DATE TIME ELAPSED TIME Sec. TEMP. 1 ºC TEMP. 2 ºC SET TEMP. ºC % POWER Tue, Aug 21, 2012 10:03:55 AM 1.03 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:56 AM 2.19 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:57 AM 3.25 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:58 AM 4.33 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:59 AM 5.52 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:00 AM 6.59 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:01 AM 7.75 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:02 AM 8.83 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:04 AM 9.97 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:05 AM 11.06 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:06 AM 12.14 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:07 AM 13.22 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:08 AM 14.36 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:08 AM 14.86 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:10 AM 16.06 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:11 AM 17.39 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:12 AM 18.73 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:14 AM 20.20 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:15 AM 21.69 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:17 AM 22.98 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:18 AM 24.09 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:19 AM 25.19 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:20 AM 26.34 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:21 AM 27.44 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:22 AM 28.53 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:23 AM 29.67 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:24 AM 30.78 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:25 AM 31.92 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:27 AM 33.02 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:28 AM 34.11 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:29 AM 35.20 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:30 AM 36.34 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:31 AM 37.48 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:32 AM 38.62 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:33 AM 39.77 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:34 AM 40.91 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:36 AM 42.05 29.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:37 AM 43.19 30.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:38 AM 44.33 31.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:39 AM 45.47 32.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:40 AM 46.62 33.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:41 AM 47.77 34.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:42 AM 48.91 36.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:44 AM 50.05 37.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:45 AM 51.22 38.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:46 AM 52.36 39.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:47 AM 53.50 41.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:48 AM 54.64 42.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:49 AM 55.78 43.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:50 AM 56.92 44.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:52 AM 58.06 45.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:53 AM 59.20 46.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:54 AM 60.34 48.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:55 AM 61.47 49.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:56 AM 62.61 50.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:57 AM 63.81 51.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:58 AM 64.94 52.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:00 AM 66.09 53.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:01 AM 67.22 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:02 AM 68.36 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:03 AM 69.53 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:04 AM 70.67 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:05 AM 71.81 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:07 AM 72.95 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:08 AM 74.12 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:09 AM 75.27 61.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:10 AM 76.41 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:11 AM 77.55 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:12 AM 78.69 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:13 AM 79.81 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:15 AM 80.95 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:16 AM 82.09 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:17 AM 83.23 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:18 AM 84.37 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:19 AM 85.52 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:20 AM 86.70 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:21 AM 87.84 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:23 AM 88.98 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:24 AM 90.12 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:25 AM 91.27 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:26 AM 92.41 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:27 AM 93.55 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:28 AM 94.69 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:29 AM 95.83 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:31 AM 96.97 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:32 AM 98.11 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:33 AM 99.27 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:34 AM 100.41 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:35 AM 101.55 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:36 AM 102.69 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:37 AM 103.83 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:39 AM 104.95 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:40 AM 106.09 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:41 AM 107.23 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:42 AM 108.37 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:43 AM 109.53 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:44 AM 110.69 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:45 AM 111.83 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:47 AM 112.97 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:48 AM 114.09 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:49 AM 115.23 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:50 AM 116.37 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:51 AM 117.52 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:52 AM 118.66 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:53 AM 119.81 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:55 AM 120.95 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:56 AM 122.16 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:57 AM 123.27 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:58 AM 124.41 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:59 AM 125.55 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:00 AM 126.69 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:01 AM 127.83 86.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:03 AM 128.97 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:04 AM 130.11 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:05 AM 131.20 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:06 AM 132.34 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:07 AM 133.44 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:08 AM 134.64 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:09 AM 135.73 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:10 AM 136.83 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:11 AM 137.94 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:13 AM 139.03 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:14 AM 140.12 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:15 AM 141.27 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:16 AM 142.37 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:17 AM 143.52 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:18 AM 144.66 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:19 AM 145.75 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:20 AM 146.84 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:22 AM 147.95 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:23 AM 149.05 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:24 AM 150.19 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:25 AM 151.28 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:26 AM 152.37 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:27 AM 153.52 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:28 AM 154.61 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:29 AM 155.70 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:30 AM 156.86 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:32 AM 157.95 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:33 AM 159.11 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:34 AM 160.25 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:35 AM 161.34 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:36 AM 162.48 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:37 AM 163.64 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:38 AM 164.75 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:39 AM 165.84 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:40 AM 166.94 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:42 AM 168.03 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:43 AM 169.12 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:44 AM 170.22 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:45 AM 171.31 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:46 AM 172.41 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:47 AM 173.52 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:48 AM 174.61 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:49 AM 175.70 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:50 AM 176.80 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:51 AM 177.91 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:53 AM 179.00 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:54 AM 180.09 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:55 AM 181.19 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:56 AM 182.28 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:57 AM 183.44 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:58 AM 184.55 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:59 AM 185.64 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:00 AM 186.75 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:01 AM 187.89 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:03 AM 189.03 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:04 AM 190.17 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:05 AM 191.27 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:06 AM 192.36 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:07 AM 193.45 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:08 AM 194.55 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:09 AM 195.66 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:10 AM 196.80 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:11 AM 197.89 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:13 AM 199.02 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:14 AM 200.12 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:15 AM 201.22 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:16 AM 202.31 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:17 AM 203.41 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:18 AM 204.50 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:19 AM 205.61 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:20 AM 206.70 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:21 AM 207.80 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:22 AM 208.89 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:24 AM 209.98 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:25 AM 211.08 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:26 AM 212.19 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:27 AM 213.30 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:28 AM 214.39 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:29 AM 215.48 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:30 AM 216.58 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:31 AM 217.67 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:32 AM 218.78 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:33 AM 219.91 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:35 AM 221.00 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:36 AM 222.09 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:37 AM 223.19 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:38 AM 224.28 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:39 AM 225.37 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:40 AM 226.48 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:41 AM 227.58 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:42 AM 228.69 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:43 AM 229.78 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:44 AM 230.87 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:46 AM 231.97 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:47 AM 233.08 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:48 AM 234.22 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:49 AM 235.31 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:50 AM 236.44 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:51 AM 237.53 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:52 AM 238.62 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:53 AM 239.72 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:54 AM 240.81 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:55 AM 241.92 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:57 AM 243.06 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:58 AM 244.16 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:59 AM 245.25 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:00 AM 246.36 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:01 AM 247.50 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:02 AM 248.64 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:03 AM 249.78 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:04 AM 250.89 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:06 AM 251.98 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:07 AM 253.11 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:08 AM 254.22 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:09 AM 255.31 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:10 AM 256.42 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:11 AM 257.52 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:12 AM 258.61 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:13 AM 259.72 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:14 AM 260.81 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:15 AM 261.91 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:17 AM 263.00 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:18 AM 264.11 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:19 AM 265.20 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:20 AM 266.30 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:21 AM 267.41 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:22 AM 268.50 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:23 AM 269.59 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:24 AM 270.73 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:25 AM 271.87 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:27 AM 272.97 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:28 AM 274.08 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:29 AM 275.17 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:30 AM 276.31 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:31 AM 277.41 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:32 AM 278.50 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:33 AM 279.61 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:34 AM 280.70 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:35 AM 281.80 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:36 AM 282.91 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:38 AM 284.00 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:39 AM 285.11 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:40 AM 286.20 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:41 AM 287.30 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:42 AM 288.47 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:43 AM 289.56 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:44 AM 290.67 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:45 AM 291.77 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:47 AM 293.16 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:48 AM 294.30 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:49 AM 295.44 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:50 AM 296.55 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:51 AM 297.64 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:52 AM 298.73 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:53 AM 299.83 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:55 AM 301.03 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:56 AM 302.17 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:57 AM 303.27 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:58 AM 304.36 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:59 AM 305.45 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:00 AM 306.56 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:01 AM 307.66 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:02 AM 308.77 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:03 AM 309.86 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:05 AM 310.97 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:06 AM 312.06 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:07 AM 313.20 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:08 AM 314.34 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:09 AM 315.52 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:10 AM 316.62 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:11 AM 317.72 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:12 AM 318.83 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:13 AM 319.92 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:15 AM 321.03 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:16 AM 322.12 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:17 AM 323.22 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:18 AM 324.31 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:19 AM 325.45 87.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:20 AM 326.59 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:21 AM 327.75 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:22 AM 328.89 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:24 AM 330.03 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:25 AM 331.17 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:26 AM 332.31 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:27 AM 333.45 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:28 AM 334.59 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:29 AM 335.75 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:30 AM 336.89 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:32 AM 338.03 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:33 AM 339.17 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:34 AM 340.31 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:35 AM 341.45 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:36 AM 342.66 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:37 AM 343.80 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:38 AM 344.94 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:40 AM 346.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:41 AM 347.23 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:42 AM 348.37 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:43 AM 349.52 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:44 AM 350.66 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:45 AM 351.80 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:47 AM 352.97 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:48 AM 354.11 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:49 AM 355.25 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:50 AM 356.39 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:51 AM 357.53 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:52 AM 358.67 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:53 AM 359.81 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:55 AM 360.95 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:56 AM 362.11 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:57 AM 363.25 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:58 AM 364.39 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:59 AM 365.58 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:00 AM 366.72 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:01 AM 367.87 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:03 AM 369.02 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:04 AM 370.16 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:05 AM 371.30 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:06 AM 372.44 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:07 AM 373.58 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:08 AM 374.72 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:09 AM 375.87 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:11 AM 377.03 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:12 AM 378.17 55.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:13 AM 379.31 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:14 AM 380.45 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:15 AM 381.62 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:16 AM 382.77 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:17 AM 383.91 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:19 AM 385.05 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:20 AM 386.19 54.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:21 AM 387.34 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:22 AM 388.52 53.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:23 AM 389.66 53.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:24 AM 390.80 53.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:25 AM 391.94 53.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:27 AM 393.08 53.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:28 AM 394.22 53.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:29 AM 395.37 53.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:30 AM 396.52 53.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:31 AM 397.66 53.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:32 AM 398.80 53.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:33 AM 399.94 53.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:35 AM 401.05 53.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:36 AM 402.14 53.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:37 AM 403.23 52.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:38 AM 404.39 52.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:39 AM 405.48 52.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:40 AM 406.59 52.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:41 AM 407.69 52.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:42 AM 408.78 52.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:43 AM 409.94 52.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:45 AM 411.03 52.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:46 AM 412.14 52.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:47 AM 413.23 52.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:48 AM 414.39 52.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:49 AM 415.55 53.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:50 AM 416.70 53.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:51 AM 417.84 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:53 AM 419.00 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:54 AM 420.14 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:55 AM 421.28 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:56 AM 422.42 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:57 AM 423.56 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:58 AM 424.70 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:59 AM 425.91 60.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:01 AM 427.05 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:02 AM 428.20 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:03 AM 429.34 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:04 AM 430.48 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:05 AM 431.62 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:06 AM 432.77 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:07 AM 433.91 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:09 AM 435.05 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:10 AM 436.20 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:11 AM 437.34 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:12 AM 438.48 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:13 AM 439.62 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:14 AM 440.77 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:15 AM 441.92 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:17 AM 443.08 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:18 AM 444.22 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:19 AM 445.33 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:20 AM 446.47 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:21 AM 447.58 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:22 AM 448.69 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:23 AM 449.78 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:24 AM 450.94 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:26 AM 452.05 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:27 AM 453.14 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:28 AM 454.23 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:29 AM 455.34 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:30 AM 456.44 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:31 AM 457.53 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:32 AM 458.64 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:33 AM 459.73 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:34 AM 460.84 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:35 AM 461.94 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:37 AM 463.05 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:38 AM 464.14 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:39 AM 465.25 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:40 AM 466.34 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:41 AM 467.50 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:42 AM 468.59 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:43 AM 469.69 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:44 AM 470.80 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:45 AM 471.89 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:47 AM 473.05 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:48 AM 474.16 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:49 AM 475.25 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:50 AM 476.36 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:51 AM 477.45 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:52 AM 478.55 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:53 AM 479.66 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:54 AM 480.80 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:55 AM 481.91 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:57 AM 483.00 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:58 AM 484.14 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:59 AM 485.30 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:00 AM 486.44 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:01 AM 487.58 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:02 AM 488.73 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:03 AM 489.87 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:05 AM 490.97 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:06 AM 492.06 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:07 AM 493.17 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:08 AM 494.27 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:09 AM 495.37 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:10 AM 496.47 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:11 AM 497.56 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:12 AM 498.72 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:13 AM 499.81 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:14 AM 500.92 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:16 AM 502.02 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:17 AM 503.11 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:18 AM 504.22 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:19 AM 505.31 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:20 AM 506.42 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:21 AM 507.56 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:22 AM 508.67 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:23 AM 509.83 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:24 AM 510.94 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:26 AM 512.03 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:27 AM 513.14 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:28 AM 514.23 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:29 AM 515.39 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:30 AM 516.48 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:31 AM 517.58 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:32 AM 518.69 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:33 AM 519.78 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:34 AM 520.87 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:36 AM 521.98 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:37 AM 523.09 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:38 AM 524.19 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:39 AM 525.28 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:40 AM 526.39 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:41 AM 527.48 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:42 AM 528.58 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:43 AM 529.69 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:44 AM 530.78 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:45 AM 531.87 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:47 AM 532.98 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:48 AM 534.12 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:50 AM 536.33 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:51 AM 537.42 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:52 AM 538.53 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:53 AM 539.64 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:54 AM 540.73 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:55 AM 541.84 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:56 AM 542.94 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:58 AM 544.05 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:59 AM 545.14 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:00 AM 546.23 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:01 AM 547.34 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:02 AM 548.45 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:03 AM 549.56 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:04 AM 550.66 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:05 AM 551.77 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:06 AM 552.89 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:08 AM 554.00 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:09 AM 555.09 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:10 AM 556.20 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:11 AM 557.30 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:12 AM 558.41 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:13 AM 559.50 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:14 AM 560.61 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:15 AM 561.72 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:16 AM 562.81 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:17 AM 563.92 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:19 AM 565.02 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:20 AM 566.12 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:21 AM 567.23 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:22 AM 568.33 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:23 AM 569.47 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:24 AM 570.56 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:25 AM 571.67 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:26 AM 572.77 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:27 AM 573.87 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:29 AM 574.97 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:30 AM 576.08 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:31 AM 577.19 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:32 AM 578.28 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:33 AM 579.39 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:34 AM 580.50 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:35 AM 581.59 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:36 AM 582.70 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:37 AM 583.81 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:38 AM 584.91 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:40 AM 586.02 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:41 AM 587.11 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:42 AM 588.25 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:43 AM 589.36 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:44 AM 590.45 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:45 AM 591.56 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:46 AM 592.67 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:47 AM 593.78 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:48 AM 594.87 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:50 AM 595.98 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:51 AM 597.08 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:52 AM 598.19 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:53 AM 599.28 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:54 AM 600.41 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:55 AM 601.50 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:56 AM 602.61 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:57 AM 603.70 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:58 AM 604.83 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:00 AM 605.98 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:01 AM 607.08 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:02 AM 608.19 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:03 AM 609.30 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:04 AM 610.39 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:05 AM 611.50 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:06 AM 612.61 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:07 AM 613.70 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:08 AM 614.81 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:09 AM 615.91 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:11 AM 617.02 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:12 AM 618.12 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:13 AM 619.22 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:14 AM 620.33 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:15 AM 621.42 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:16 AM 622.53 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:17 AM 623.66 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:18 AM 624.77 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:19 AM 625.86 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:21 AM 626.97 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:22 AM 628.06 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:23 AM 629.17 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:24 AM 630.28 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:25 AM 631.37 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:26 AM 632.47 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:27 AM 633.58 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:28 AM 634.69 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:29 AM 635.78 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:30 AM 636.89 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:32 AM 637.98 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:33 AM 639.09 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:34 AM 640.22 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:35 AM 641.33 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:36 AM 642.42 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:37 AM 643.53 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:38 AM 644.62 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:39 AM 645.73 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:40 AM 646.84 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:41 AM 647.94 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:43 AM 649.05 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:44 AM 650.14 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:45 AM 651.25 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:46 AM 652.36 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:47 AM 653.45 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:48 AM 654.56 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:49 AM 655.67 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:50 AM 656.77 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:51 AM 657.87 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:53 AM 659.02 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:54 AM 660.12 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:55 AM 661.23 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:56 AM 662.33 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:57 AM 663.44 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:58 AM 664.53 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:59 AM 665.64 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:00 AM 666.75 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:01 AM 667.86 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:03 AM 668.95 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:04 AM 670.06 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:05 AM 671.17 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:06 AM 672.27 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:07 AM 673.37 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:08 AM 674.47 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:09 AM 675.62 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:10 AM 676.72 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:11 AM 677.83 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:12 AM 678.92 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:14 AM 680.03 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:15 AM 681.12 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:16 AM 682.23 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:17 AM 683.33 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:18 AM 684.44 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:19 AM 685.55 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:20 AM 686.64 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:21 AM 687.75 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:22 AM 688.86 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:24 AM 689.97 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:25 AM 691.08 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:26 AM 692.20 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:27 AM 693.31 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:28 AM 694.42 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:29 AM 695.53 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:30 AM 696.62 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:31 AM 697.73 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:32 AM 698.83 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:33 AM 699.94 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:35 AM 701.03 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:36 AM 702.19 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:37 AM 703.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:38 AM 704.50 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:39 AM 705.66 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:40 AM 706.86 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:42 AM 708.00 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:43 AM 709.16 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:44 AM 710.30 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:45 AM 711.45 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:46 AM 712.59 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:47 AM 713.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:48 AM 714.89 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:50 AM 716.03 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:51 AM 717.19 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:52 AM 718.34 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:53 AM 719.48 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:54 AM 720.64 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:55 AM 721.78 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:56 AM 722.94 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:58 AM 724.08 79.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:59 AM 725.22 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:00 AM 726.37 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:01 AM 727.52 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:02 AM 728.67 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:03 AM 729.84 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:05 AM 730.98 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:06 AM 732.14 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:07 AM 733.30 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:08 AM 734.45 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:09 AM 735.59 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:10 AM 736.75 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:11 AM 737.89 86.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:13 AM 739.05 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:14 AM 740.23 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:15 AM 741.39 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:16 AM 742.53 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:17 AM 743.72 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:18 AM 744.86 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:20 AM 745.97 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:21 AM 747.12 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:22 AM 748.27 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:23 AM 749.42 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:24 AM 750.56 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:25 AM 751.72 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:26 AM 752.86 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:28 AM 754.02 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:29 AM 755.12 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:30 AM 756.27 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:31 AM 757.37 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:32 AM 758.48 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:33 AM 759.62 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:34 AM 760.73 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:35 AM 761.84 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:36 AM 762.94 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:38 AM 764.09 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:39 AM 765.22 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:40 AM 766.37 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:41 AM 767.52 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:42 AM 768.66 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:43 AM 769.81 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:45 AM 770.95 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:46 AM 772.11 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:47 AM 773.25 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:48 AM 774.41 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:49 AM 775.61 82.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:50 AM 776.75 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:51 AM 777.91 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:53 AM 779.06 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:54 AM 780.20 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:55 AM 781.36 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:56 AM 782.50 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:57 AM 783.66 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:58 AM 784.80 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:00 AM 785.98 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:01 AM 787.12 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:02 AM 788.28 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:03 AM 789.44 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:04 AM 790.58 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:05 AM 791.73 70.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:06 AM 792.87 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:08 AM 794.03 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:09 AM 795.19 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:10 AM 796.36 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:11 AM 797.50 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:12 AM 798.66 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:13 AM 799.80 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:15 AM 800.95 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:16 AM 802.09 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:17 AM 803.23 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:18 AM 804.39 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:19 AM 805.55 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:20 AM 806.70 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:21 AM 807.87 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:23 AM 809.02 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:24 AM 810.17 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:25 AM 811.31 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:26 AM 812.47 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:27 AM 813.62 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:28 AM 814.77 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:29 AM 815.92 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:31 AM 817.06 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:32 AM 818.22 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:33 AM 819.39 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:34 AM 820.53 55.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:35 AM 821.67 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:36 AM 822.83 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:38 AM 823.98 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:39 AM 825.12 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:40 AM 826.28 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:41 AM 827.42 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:42 AM 828.58 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:43 AM 829.77 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:44 AM 830.92 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:46 AM 832.06 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:47 AM 833.22 53.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:48 AM 834.36 53.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:49 AM 835.47 53.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:50 AM 836.61 53.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:51 AM 837.72 53.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:52 AM 838.87 53.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:54 AM 839.98 53.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:55 AM 841.08 53.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:56 AM 842.27 53.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:57 AM 843.41 53.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:58 AM 844.52 53.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:59 AM 845.62 53.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:00 AM 846.73 53.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:01 AM 847.89 53.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:03 AM 849.05 53.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:04 AM 850.16 53.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:05 AM 851.28 53.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:06 AM 852.37 53.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:07 AM 853.48 53.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:08 AM 854.61 53.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:09 AM 855.77 53.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:10 AM 856.92 53.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:12 AM 858.06 53.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:13 AM 859.22 54.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:14 AM 860.36 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:15 AM 861.52 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:16 AM 862.67 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:17 AM 863.84 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:19 AM 865.02 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:20 AM 866.17 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:21 AM 867.31 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:22 AM 868.47 61.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:23 AM 869.62 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:24 AM 870.77 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:25 AM 871.92 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:27 AM 873.06 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:28 AM 874.22 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:29 AM 875.36 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:30 AM 876.52 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:31 AM 877.66 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:32 AM 878.81 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:34 AM 879.95 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:35 AM 881.11 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:36 AM 882.25 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:37 AM 883.41 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:38 AM 884.56 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:39 AM 885.66 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:40 AM 886.84 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:42 AM 888.02 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:43 AM 889.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:44 AM 890.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:45 AM 891.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:46 AM 892.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:47 AM 893.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:48 AM 894.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:49 AM 895.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:51 AM 897.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:52 AM 898.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:53 AM 899.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:54 AM 900.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:55 AM 901.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:56 AM 902.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:57 AM 903.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:58 AM 904.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:59 AM 905.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:01 AM 907.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:02 AM 908.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:03 AM 909.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:04 AM 910.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:05 AM 911.45 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:06 AM 912.61 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:07 AM 913.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:08 AM 914.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:09 AM 915.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:11 AM 917.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:12 AM 918.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:13 AM 919.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:14 AM 920.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:15 AM 921.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:16 AM 922.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:17 AM 923.73 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:18 AM 924.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:20 AM 925.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:21 AM 927.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:22 AM 928.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:23 AM 929.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:24 AM 930.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:25 AM 931.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:26 AM 932.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:27 AM 933.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:28 AM 934.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:30 AM 935.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:31 AM 937.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:32 AM 938.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:33 AM 939.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:34 AM 940.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:35 AM 941.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:36 AM 942.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:37 AM 943.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:38 AM 944.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:40 AM 946.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:41 AM 947.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:42 AM 948.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:43 AM 949.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:44 AM 950.47 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:45 AM 951.62 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:46 AM 952.73 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:47 AM 953.83 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:49 AM 954.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:50 AM 956.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:51 AM 957.20 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:52 AM 958.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:53 AM 959.42 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:54 AM 960.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:55 AM 961.64 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:56 AM 962.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:57 AM 963.86 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:59 AM 965.02 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:00 AM 966.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:01 AM 967.28 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:02 AM 968.41 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:03 AM 969.50 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:04 AM 970.66 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:05 AM 971.77 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:06 AM 972.89 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:08 AM 973.98 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:09 AM 975.09 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:10 AM 976.20 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:11 AM 977.31 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:12 AM 978.44 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:13 AM 979.55 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:14 AM 980.66 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:15 AM 981.77 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:16 AM 982.87 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:18 AM 984.02 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:19 AM 985.12 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:20 AM 986.28 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:21 AM 987.39 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:22 AM 988.50 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:23 AM 989.61 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:24 AM 990.72 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:25 AM 991.83 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:26 AM 992.94 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:28 AM 994.08 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:29 AM 995.19 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:30 AM 996.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:31 AM 997.45 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:32 AM 998.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:33 AM 999.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:34 AM 1000.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:35 AM 1001.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:37 AM 1003.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:38 AM 1004.11 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:39 AM 1005.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:40 AM 1006.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:41 AM 1007.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:42 AM 1008.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:43 AM 1009.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:44 AM 1010.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:45 AM 1011.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:47 AM 1013.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:48 AM 1014.11 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:49 AM 1015.20 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:50 AM 1016.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:51 AM 1017.42 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:52 AM 1018.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:53 AM 1019.64 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:54 AM 1020.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:55 AM 1021.86 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:57 AM 1022.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:58 AM 1024.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:59 AM 1025.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:00 AM 1026.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:01 AM 1027.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:02 AM 1028.55 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:03 AM 1029.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:04 AM 1030.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:05 AM 1031.86 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:07 AM 1032.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:08 AM 1034.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:09 AM 1035.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:10 AM 1036.28 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:11 AM 1037.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:12 AM 1038.50 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:13 AM 1039.61 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:14 AM 1040.72 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:15 AM 1041.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:16 AM 1042.94 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:18 AM 1044.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:19 AM 1045.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:20 AM 1046.28 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:21 AM 1047.37 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:22 AM 1048.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:23 AM 1049.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:24 AM 1050.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:25 AM 1051.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:26 AM 1052.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:28 AM 1054.03 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:29 AM 1055.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:30 AM 1056.25 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:31 AM 1057.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:32 AM 1058.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:33 AM 1059.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:34 AM 1060.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:35 AM 1061.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:36 AM 1062.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:38 AM 1064.02 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:39 AM 1065.12 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:40 AM 1066.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:41 AM 1067.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:42 AM 1068.45 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:43 AM 1069.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:44 AM 1070.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:45 AM 1071.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:46 AM 1072.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:48 AM 1074.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:49 AM 1075.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:50 AM 1076.25 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:51 AM 1077.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:52 AM 1078.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:53 AM 1079.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:54 AM 1080.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:55 AM 1081.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:56 AM 1082.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:58 AM 1084.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:59 AM 1085.12 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:00 AM 1086.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:01 AM 1087.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:02 AM 1088.45 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:03 AM 1089.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:04 AM 1090.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:05 AM 1091.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:06 AM 1092.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:08 AM 1094.02 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:09 AM 1095.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:10 AM 1096.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:11 AM 1097.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:12 AM 1098.45 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:13 AM 1099.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:14 AM 1100.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:15 AM 1101.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:16 AM 1102.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:18 AM 1103.95 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:19 AM 1105.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:20 AM 1106.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:21 AM 1107.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:22 AM 1108.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:23 AM 1109.42 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:24 AM 1110.55 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:25 AM 1111.64 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:26 AM 1112.77 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:27 AM 1113.86 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:29 AM 1114.95 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:30 AM 1116.05 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:31 AM 1117.14 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:32 AM 1118.22 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:33 AM 1119.31 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:34 AM 1120.41 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:35 AM 1121.50 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:36 AM 1122.59 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:37 AM 1123.67 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:38 AM 1124.77 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:39 AM 1125.86 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:41 AM 1126.95 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:42 AM 1128.05 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:43 AM 1129.12 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:44 AM 1130.22 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:45 AM 1131.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:46 AM 1132.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:47 AM 1133.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:48 AM 1134.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:49 AM 1135.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:50 AM 1136.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:51 AM 1137.94 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:53 AM 1139.03 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:54 AM 1140.12 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:55 AM 1141.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:56 AM 1142.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:57 AM 1143.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:58 AM 1144.53 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:59 AM 1145.66 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:00 AM 1146.80 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:02 AM 1147.95 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:03 AM 1149.08 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:04 AM 1150.22 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:05 AM 1151.36 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:06 AM 1152.48 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:07 AM 1153.62 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:08 AM 1154.77 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:09 AM 1155.89 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:11 AM 1157.03 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:12 AM 1158.16 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:13 AM 1159.30 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:14 AM 1160.44 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:15 AM 1161.58 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:16 AM 1162.70 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:17 AM 1163.84 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:19 AM 1165.03 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:20 AM 1166.17 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:21 AM 1167.31 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:22 AM 1168.44 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:23 AM 1169.56 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:24 AM 1170.70 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:25 AM 1171.84 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:27 AM 1173.02 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:28 AM 1174.16 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:29 AM 1175.28 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:30 AM 1176.42 85.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:31 AM 1177.56 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:32 AM 1178.69 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:33 AM 1179.83 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:35 AM 1180.97 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:36 AM 1182.09 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:37 AM 1183.23 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:38 AM 1184.36 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:39 AM 1185.55 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:40 AM 1186.67 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:41 AM 1187.81 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:42 AM 1188.94 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:44 AM 1190.08 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:45 AM 1191.17 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:46 AM 1192.31 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:47 AM 1193.41 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:48 AM 1194.53 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:49 AM 1195.62 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:50 AM 1196.77 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:51 AM 1197.86 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:52 AM 1198.94 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:54 AM 1200.06 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:55 AM 1201.20 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:56 AM 1202.34 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:57 AM 1203.47 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:58 AM 1204.56 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:59 AM 1205.66 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:00 AM 1206.75 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:01 AM 1207.89 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:03 AM 1209.02 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:04 AM 1210.16 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:05 AM 1211.28 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:06 AM 1212.42 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:07 AM 1213.55 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:08 AM 1214.70 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:09 AM 1215.84 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:11 AM 1216.97 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:12 AM 1218.11 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:13 AM 1219.23 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:14 AM 1220.37 79.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:15 AM 1221.50 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:16 AM 1222.64 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:17 AM 1223.77 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:18 AM 1224.91 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:20 AM 1226.03 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:21 AM 1227.19 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:22 AM 1228.31 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:23 AM 1229.45 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:24 AM 1230.58 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:25 AM 1231.72 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:26 AM 1232.84 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:28 AM 1233.98 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:29 AM 1235.12 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:30 AM 1236.25 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:31 AM 1237.39 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:32 AM 1238.53 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:33 AM 1239.66 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:34 AM 1240.80 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:35 AM 1241.92 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:37 AM 1243.06 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:38 AM 1244.19 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:39 AM 1245.33 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:40 AM 1246.45 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:41 AM 1247.59 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:42 AM 1248.72 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:43 AM 1249.86 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:45 AM 1251.00 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:46 AM 1252.12 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:47 AM 1253.25 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:48 AM 1254.39 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:49 AM 1255.52 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:50 AM 1256.66 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:51 AM 1257.78 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:52 AM 1258.92 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:54 AM 1260.06 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:55 AM 1261.19 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:56 AM 1262.33 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:57 AM 1263.47 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:58 AM 1264.61 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:59 AM 1265.73 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:00 AM 1266.87 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:02 AM 1268.00 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:03 AM 1269.14 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:04 AM 1270.28 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:05 AM 1271.41 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:06 AM 1272.55 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:07 AM 1273.67 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:08 AM 1274.83 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:10 AM 1275.95 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:11 AM 1277.09 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:12 AM 1278.19 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:13 AM 1279.31 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:14 AM 1280.41 53.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:15 AM 1281.55 53.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:16 AM 1282.62 53.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:17 AM 1283.77 53.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:18 AM 1284.91 53.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:20 AM 1285.98 53.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:21 AM 1287.08 53.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:22 AM 1288.22 53.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:23 AM 1289.31 53.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:24 AM 1290.42 53.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:25 AM 1291.53 53.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:26 AM 1292.62 53.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:27 AM 1293.72 53.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:28 AM 1294.86 53.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:30 AM 1295.95 53.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:31 AM 1297.03 53.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:32 AM 1298.14 53.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:33 AM 1299.22 53.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:34 AM 1300.31 53.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:35 AM 1301.45 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:36 AM 1302.58 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:37 AM 1303.70 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:38 AM 1304.84 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:40 AM 1306.00 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:41 AM 1307.12 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:42 AM 1308.27 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:43 AM 1309.41 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:44 AM 1310.55 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:45 AM 1311.69 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:46 AM 1312.81 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:48 AM 1313.95 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:49 AM 1315.09 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:50 AM 1316.22 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:51 AM 1317.34 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:52 AM 1318.50 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:53 AM 1319.62 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:54 AM 1320.77 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:55 AM 1321.89 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:57 AM 1323.03 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:58 AM 1324.17 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:59 AM 1325.30 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:00 AM 1326.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:01 AM 1327.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:02 AM 1328.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:03 AM 1329.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:04 AM 1330.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:06 AM 1331.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:07 AM 1333.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:08 AM 1334.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:09 AM 1335.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:10 AM 1336.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:11 AM 1337.58 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:12 AM 1338.70 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:13 AM 1339.80 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:14 AM 1340.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:16 AM 1341.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:17 AM 1343.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:18 AM 1344.16 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:19 AM 1345.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:20 AM 1346.34 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:21 AM 1347.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:22 AM 1348.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:23 AM 1349.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:24 AM 1350.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:25 AM 1351.80 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:26 AM 1352.94 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:28 AM 1354.03 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:29 AM 1355.12 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:30 AM 1356.22 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:31 AM 1357.30 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:32 AM 1358.41 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:33 AM 1359.48 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:34 AM 1360.58 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:35 AM 1361.67 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:36 AM 1362.77 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:37 AM 1363.86 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:39 AM 1364.95 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:40 AM 1366.05 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:41 AM 1367.14 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:42 AM 1368.23 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:43 AM 1369.31 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:44 AM 1370.41 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:45 AM 1371.50 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:46 AM 1372.61 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:47 AM 1373.70 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:48 AM 1374.80 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:49 AM 1375.91 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:51 AM 1377.00 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:52 AM 1378.09 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:53 AM 1379.19 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:54 AM 1380.28 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:55 AM 1381.37 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:56 AM 1382.47 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:57 AM 1383.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:58 AM 1384.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:59 AM 1385.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:00 AM 1386.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:02 AM 1387.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:03 AM 1389.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:04 AM 1390.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:05 AM 1391.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:06 AM 1392.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:07 AM 1393.45 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:08 AM 1394.55 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:09 AM 1395.64 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:10 AM 1396.73 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:11 AM 1397.81 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:13 AM 1398.95 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:14 AM 1400.03 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:15 AM 1401.12 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:16 AM 1402.22 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:17 AM 1403.31 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:18 AM 1404.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:19 AM 1405.56 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:20 AM 1406.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:21 AM 1407.73 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:22 AM 1408.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:24 AM 1409.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:25 AM 1411.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:26 AM 1412.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:27 AM 1413.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:28 AM 1414.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:29 AM 1415.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:30 AM 1416.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:31 AM 1417.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:32 AM 1418.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:33 AM 1419.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:34 AM 1420.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:36 AM 1421.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:37 AM 1423.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:38 AM 1424.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:39 AM 1425.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:40 AM 1426.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:41 AM 1427.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:42 AM 1428.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:43 AM 1429.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:44 AM 1430.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:46 AM 1432.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:47 AM 1433.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:48 AM 1434.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:49 AM 1435.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:50 AM 1436.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:51 AM 1437.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:52 AM 1438.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:53 AM 1439.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:54 AM 1440.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:56 AM 1441.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:57 AM 1443.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:58 AM 1444.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:59 AM 1445.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:00 AM 1446.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:01 AM 1447.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:02 AM 1448.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:03 AM 1449.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:04 AM 1450.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:05 AM 1451.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:06 AM 1452.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:08 AM 1454.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:09 AM 1455.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:10 AM 1456.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:11 AM 1457.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:12 AM 1458.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:13 AM 1459.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:14 AM 1460.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:15 AM 1461.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:16 AM 1462.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:17 AM 1463.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:18 AM 1464.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:20 AM 1466.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:21 AM 1467.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:22 AM 1468.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:23 AM 1469.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:24 AM 1470.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:25 AM 1471.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:26 AM 1472.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:27 AM 1473.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:28 AM 1474.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:29 AM 1475.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:30 AM 1476.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:32 AM 1478.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:33 AM 1479.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:34 AM 1480.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:35 AM 1481.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:36 AM 1482.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:37 AM 1483.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:38 AM 1484.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:39 AM 1485.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:40 AM 1486.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:41 AM 1487.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:42 AM 1488.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:44 AM 1490.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:45 AM 1491.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:46 AM 1492.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:47 AM 1493.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:48 AM 1494.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:49 AM 1495.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:50 AM 1496.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:51 AM 1497.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:52 AM 1498.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:53 AM 1499.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:55 AM 1500.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:56 AM 1502.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:57 AM 1503.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:58 AM 1504.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:59 AM 1505.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:00 AM 1506.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:01 AM 1507.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:02 AM 1508.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:03 AM 1509.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:04 AM 1510.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:05 AM 1511.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:07 AM 1512.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:08 AM 1514.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:09 AM 1515.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:10 AM 1516.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:11 AM 1517.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:12 AM 1518.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:13 AM 1519.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:14 AM 1520.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:15 AM 1521.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:16 AM 1522.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:17 AM 1523.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:19 AM 1525.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:20 AM 1526.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:21 AM 1527.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:22 AM 1528.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:23 AM 1529.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:24 AM 1530.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:25 AM 1531.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:26 AM 1532.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:27 AM 1533.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:28 AM 1534.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:29 AM 1535.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:31 AM 1537.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:32 AM 1538.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:33 AM 1539.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:34 AM 1540.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:35 AM 1541.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:36 AM 1542.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:37 AM 1543.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:38 AM 1544.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:39 AM 1545.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:40 AM 1546.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:42 AM 1547.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:43 AM 1549.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:44 AM 1550.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:45 AM 1551.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:46 AM 1552.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:47 AM 1553.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:48 AM 1554.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:49 AM 1555.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:50 AM 1556.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:51 AM 1557.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:52 AM 1558.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:54 AM 1560.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:55 AM 1561.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:56 AM 1562.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:57 AM 1563.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:58 AM 1564.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:59 AM 1565.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:00 AM 1566.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:01 AM 1567.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:02 AM 1568.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:03 AM 1569.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:04 AM 1570.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:06 AM 1572.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:07 AM 1573.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:08 AM 1574.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:09 AM 1575.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:10 AM 1576.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:11 AM 1577.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:12 AM 1578.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:13 AM 1579.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:14 AM 1580.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:15 AM 1581.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:17 AM 1582.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:18 AM 1584.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:19 AM 1585.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:20 AM 1586.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:21 AM 1587.39 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:22 AM 1588.53 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:23 AM 1589.67 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:24 AM 1590.80 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:25 AM 1591.94 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:27 AM 1593.08 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:28 AM 1594.20 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:29 AM 1595.39 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:30 AM 1596.52 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:31 AM 1597.66 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:32 AM 1598.78 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:33 AM 1599.92 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:35 AM 1601.05 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:36 AM 1602.19 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:37 AM 1603.33 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:38 AM 1604.47 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:39 AM 1605.59 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:40 AM 1606.73 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:41 AM 1607.89 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:43 AM 1609.03 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:44 AM 1610.16 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:45 AM 1611.30 81.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:46 AM 1612.44 81.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:47 AM 1613.56 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:48 AM 1614.70 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:49 AM 1615.83 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:51 AM 1616.98 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:52 AM 1618.11 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:53 AM 1619.25 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:54 AM 1620.39 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:55 AM 1621.53 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:56 AM 1622.66 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:57 AM 1623.80 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:58 AM 1624.94 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:00 AM 1626.06 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:01 AM 1627.20 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:02 AM 1628.34 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:03 AM 1629.48 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:04 AM 1630.64 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:05 AM 1631.77 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:06 AM 1632.91 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:08 AM 1634.00 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:09 AM 1635.12 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:10 AM 1636.27 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:11 AM 1637.41 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:12 AM 1638.50 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:13 AM 1639.62 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:14 AM 1640.72 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:15 AM 1641.81 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:17 AM 1642.95 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:18 AM 1644.05 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:19 AM 1645.14 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:20 AM 1646.27 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:21 AM 1647.42 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:22 AM 1648.52 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:23 AM 1649.61 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:24 AM 1650.73 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:25 AM 1651.87 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:27 AM 1653.02 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:28 AM 1654.14 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:29 AM 1655.28 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:30 AM 1656.41 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:31 AM 1657.55 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:32 AM 1658.67 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:33 AM 1659.87 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:35 AM 1661.02 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:36 AM 1662.16 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:37 AM 1663.28 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:38 AM 1664.42 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:39 AM 1665.56 77.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:40 AM 1666.69 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:41 AM 1667.83 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:43 AM 1668.95 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:44 AM 1670.09 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:45 AM 1671.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:46 AM 1672.39 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:47 AM 1673.52 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:48 AM 1674.66 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:49 AM 1675.78 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:50 AM 1676.92 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:52 AM 1678.06 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:53 AM 1679.19 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:54 AM 1680.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:55 AM 1681.45 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:56 AM 1682.59 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:57 AM 1683.73 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:58 AM 1684.89 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:00 AM 1686.03 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:01 AM 1687.16 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:02 AM 1688.30 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:03 AM 1689.44 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:04 AM 1690.58 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:05 AM 1691.72 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:06 AM 1692.84 61.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:08 AM 1693.98 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:09 AM 1695.12 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:10 AM 1696.25 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:11 AM 1697.39 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:12 AM 1698.52 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:13 AM 1699.66 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:14 AM 1700.78 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:15 AM 1701.92 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:17 AM 1703.06 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:18 AM 1704.19 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:19 AM 1705.33 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:20 AM 1706.45 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:21 AM 1707.62 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:22 AM 1708.75 55.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:23 AM 1709.89 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:25 AM 1711.02 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:26 AM 1712.16 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:27 AM 1713.30 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:28 AM 1714.44 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:29 AM 1715.56 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:30 AM 1716.70 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:31 AM 1717.84 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:33 AM 1718.97 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:34 AM 1720.16 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:35 AM 1721.30 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:36 AM 1722.37 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:37 AM 1723.52 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:38 AM 1724.61 54.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:39 AM 1725.73 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:40 AM 1726.87 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:42 AM 1727.95 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:43 AM 1729.05 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:44 AM 1730.19 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:45 AM 1731.27 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:46 AM 1732.36 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:47 AM 1733.45 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:48 AM 1734.55 53.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:49 AM 1735.69 53.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:50 AM 1736.81 53.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:51 AM 1737.91 53.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:53 AM 1739.00 53.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:54 AM 1740.09 53.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:55 AM 1741.22 53.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:56 AM 1742.31 53.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:57 AM 1743.45 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:58 AM 1744.58 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:59 AM 1745.72 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:00 AM 1746.84 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:02 AM 1747.98 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:03 AM 1749.12 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:04 AM 1750.25 58.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:05 AM 1751.44 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:06 AM 1752.56 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:07 AM 1753.69 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:08 AM 1754.83 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:10 AM 1755.97 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:11 AM 1757.09 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:12 AM 1758.23 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:13 AM 1759.37 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:14 AM 1760.50 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:15 AM 1761.62 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:16 AM 1762.77 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:18 AM 1763.95 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:19 AM 1765.09 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:20 AM 1766.22 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:21 AM 1767.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:22 AM 1768.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:23 AM 1769.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:24 AM 1770.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:25 AM 1771.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:26 AM 1772.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:28 AM 1774.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:29 AM 1775.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:30 AM 1776.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:31 AM 1777.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:32 AM 1778.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:33 AM 1779.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:34 AM 1780.70 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:35 AM 1781.80 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:36 AM 1782.92 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:38 AM 1784.02 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:39 AM 1785.11 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:40 AM 1786.20 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:41 AM 1787.28 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:42 AM 1788.37 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:43 AM 1789.47 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:44 AM 1790.56 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:45 AM 1791.66 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:46 AM 1792.75 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:47 AM 1793.84 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:49 AM 1794.97 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:50 AM 1796.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:51 AM 1797.20 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:52 AM 1798.30 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:53 AM 1799.45 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:54 AM 1800.58 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:55 AM 1801.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:56 AM 1802.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:57 AM 1803.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:58 AM 1804.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:00 AM 1806.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:01 AM 1807.12 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:02 AM 1808.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:03 AM 1809.30 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:04 AM 1810.39 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:05 AM 1811.48 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:06 AM 1812.56 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:07 AM 1813.66 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:08 AM 1814.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:09 AM 1815.89 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:11 AM 1816.98 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:12 AM 1818.08 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:13 AM 1819.20 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:14 AM 1820.30 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:15 AM 1821.39 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:16 AM 1822.53 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:17 AM 1823.66 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:18 AM 1824.75 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:19 AM 1825.84 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:20 AM 1826.92 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:22 AM 1828.02 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:23 AM 1829.14 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:24 AM 1830.23 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:25 AM 1831.33 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:26 AM 1832.42 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:27 AM 1833.52 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:28 AM 1834.62 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:29 AM 1835.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:30 AM 1836.87 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:32 AM 1837.98 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:33 AM 1839.06 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:34 AM 1840.16 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:35 AM 1841.25 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:36 AM 1842.34 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:37 AM 1843.47 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:38 AM 1844.55 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:39 AM 1845.67 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:40 AM 1846.80 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:41 AM 1847.89 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:43 AM 1848.98 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:44 AM 1850.08 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:45 AM 1851.19 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:46 AM 1852.30 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:47 AM 1853.39 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:48 AM 1854.48 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:49 AM 1855.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:50 AM 1856.70 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:51 AM 1857.80 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:52 AM 1858.89 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:54 AM 1859.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:55 AM 1861.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:56 AM 1862.16 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:57 AM 1863.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:58 AM 1864.34 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:59 AM 1865.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:00 AM 1866.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:01 AM 1867.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:02 AM 1868.70 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:03 AM 1869.80 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:04 AM 1870.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:06 AM 1871.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:07 AM 1873.08 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:08 AM 1874.22 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:09 AM 1875.31 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:10 AM 1876.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:11 AM 1877.55 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:12 AM 1878.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:13 AM 1879.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:14 AM 1880.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:15 AM 1881.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:17 AM 1883.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:18 AM 1884.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:19 AM 1885.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:20 AM 1886.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:21 AM 1887.39 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:22 AM 1888.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:23 AM 1889.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:24 AM 1890.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:25 AM 1891.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:26 AM 1892.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:28 AM 1894.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:29 AM 1895.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:30 AM 1896.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:31 AM 1897.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:32 AM 1898.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:33 AM 1899.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:34 AM 1900.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:35 AM 1901.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:36 AM 1902.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:37 AM 1903.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:38 AM 1904.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:40 AM 1906.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:41 AM 1907.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:42 AM 1908.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:43 AM 1909.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:44 AM 1910.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:45 AM 1911.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:46 AM 1912.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:47 AM 1913.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:48 AM 1914.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:49 AM 1915.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:51 AM 1916.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:52 AM 1918.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:53 AM 1919.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:54 AM 1920.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:55 AM 1921.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:56 AM 1922.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:57 AM 1923.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:58 AM 1924.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:59 AM 1925.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:00 AM 1926.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:01 AM 1927.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:03 AM 1928.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:04 AM 1930.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:05 AM 1931.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:06 AM 1932.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:07 AM 1933.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:08 AM 1934.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:09 AM 1935.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:10 AM 1936.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:11 AM 1937.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:12 AM 1938.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:13 AM 1939.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:15 AM 1941.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:16 AM 1942.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:17 AM 1943.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:18 AM 1944.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:19 AM 1945.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:20 AM 1946.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:21 AM 1947.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:22 AM 1948.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:23 AM 1949.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:24 AM 1950.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:25 AM 1951.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:27 AM 1953.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:28 AM 1954.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:29 AM 1955.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:30 AM 1956.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:31 AM 1957.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:32 AM 1958.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:33 AM 1959.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:34 AM 1960.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:35 AM 1961.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:36 AM 1962.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:38 AM 1963.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:39 AM 1965.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:40 AM 1966.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:41 AM 1967.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:42 AM 1968.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:43 AM 1969.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:44 AM 1970.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:45 AM 1971.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:46 AM 1972.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:47 AM 1973.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:48 AM 1974.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:50 AM 1976.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:51 AM 1977.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:52 AM 1978.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:53 AM 1979.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:54 AM 1980.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:55 AM 1981.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:56 AM 1982.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:57 AM 1983.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:58 AM 1984.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:59 AM 1985.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:00 AM 1986.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:02 AM 1988.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:03 AM 1989.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:04 AM 1990.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:05 AM 1991.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:06 AM 1992.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:07 AM 1993.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:08 AM 1994.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:09 AM 1995.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:10 AM 1996.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:11 AM 1997.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:13 AM 1998.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:14 AM 2000.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:15 AM 2001.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:16 AM 2002.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:17 AM 2003.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:18 AM 2004.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:19 AM 2005.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:20 AM 2006.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:21 AM 2007.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:22 AM 2008.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:23 AM 2009.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:25 AM 2010.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:26 AM 2012.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:27 AM 2013.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:28 AM 2014.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:29 AM 2015.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:30 AM 2016.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:31 AM 2017.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:32 AM 2018.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:33 AM 2019.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:34 AM 2020.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:35 AM 2021.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:37 AM 2023.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:38 AM 2024.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:39 AM 2025.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:40 AM 2026.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:41 AM 2027.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:42 AM 2028.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:43 AM 2029.55 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:44 AM 2030.69 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:45 AM 2031.81 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:47 AM 2032.95 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:48 AM 2034.08 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:49 AM 2035.23 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:50 AM 2036.41 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:51 AM 2037.56 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:52 AM 2038.73 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:53 AM 2039.87 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:55 AM 2041.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:56 AM 2042.12 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:57 AM 2043.27 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:58 AM 2044.41 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:59 AM 2045.53 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:00 AM 2046.67 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:01 AM 2047.80 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:03 AM 2048.98 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:04 AM 2050.12 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:05 AM 2051.25 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:06 AM 2052.39 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:07 AM 2053.52 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:08 AM 2054.66 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:09 AM 2055.78 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:10 AM 2056.92 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:12 AM 2058.06 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:13 AM 2059.19 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:14 AM 2060.33 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:15 AM 2061.48 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:16 AM 2062.62 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:17 AM 2063.75 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:18 AM 2064.89 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:20 AM 2066.02 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:21 AM 2067.14 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:22 AM 2068.28 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:23 AM 2069.42 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:24 AM 2070.56 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:25 AM 2071.69 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:26 AM 2072.83 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:28 AM 2073.95 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:29 AM 2075.08 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:30 AM 2076.19 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:31 AM 2077.33 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:32 AM 2078.45 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:33 AM 2079.55 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:34 AM 2080.67 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:35 AM 2081.81 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:36 AM 2082.94 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:38 AM 2084.03 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:39 AM 2085.12 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:40 AM 2086.27 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:41 AM 2087.36 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:42 AM 2088.47 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:43 AM 2089.61 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:44 AM 2090.70 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:45 AM 2091.78 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:46 AM 2092.92 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:48 AM 2094.06 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:49 AM 2095.19 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:50 AM 2096.33 86.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:51 AM 2097.45 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:52 AM 2098.59 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:53 AM 2099.72 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:54 AM 2100.87 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:56 AM 2102.02 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:57 AM 2103.14 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:58 AM 2104.28 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:59 AM 2105.41 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:00 AM 2106.55 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:01 AM 2107.67 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:02 AM 2108.80 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:03 AM 2109.94 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:05 AM 2111.08 75.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:06 AM 2112.20 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:07 AM 2113.36 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:08 AM 2114.50 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:09 AM 2115.62 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:10 AM 2116.75 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:11 AM 2117.89 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:13 AM 2119.03 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:14 AM 2120.16 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:15 AM 2121.30 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:16 AM 2122.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:17 AM 2123.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:18 AM 2124.69 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:19 AM 2125.86 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:21 AM 2126.98 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:22 AM 2128.12 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:23 AM 2129.25 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:24 AM 2130.39 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:25 AM 2131.53 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:26 AM 2132.67 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:27 AM 2133.80 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:28 AM 2134.92 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:30 AM 2136.06 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:31 AM 2137.20 61.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:32 AM 2138.36 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:33 AM 2139.50 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:34 AM 2140.62 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:35 AM 2141.77 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:36 AM 2142.89 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:38 AM 2144.03 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:39 AM 2145.17 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:40 AM 2146.30 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:41 AM 2147.44 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:42 AM 2148.56 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:43 AM 2149.70 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:44 AM 2150.86 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:46 AM 2152.00 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:47 AM 2153.12 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:48 AM 2154.27 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:49 AM 2155.41 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:50 AM 2156.53 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:51 AM 2157.67 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:52 AM 2158.81 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:53 AM 2159.94 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:55 AM 2161.08 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:56 AM 2162.22 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:57 AM 2163.37 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:58 AM 2164.52 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:59 AM 2165.64 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:00 AM 2166.78 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:01 AM 2167.87 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:03 AM 2168.95 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:04 AM 2170.09 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:05 AM 2171.17 54.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:06 AM 2172.31 54.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:07 AM 2173.41 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:08 AM 2174.53 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:09 AM 2175.62 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:10 AM 2176.72 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:11 AM 2177.81 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:12 AM 2178.94 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:14 AM 2180.08 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:15 AM 2181.16 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:16 AM 2182.25 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:17 AM 2183.34 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:18 AM 2184.44 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:19 AM 2185.53 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:20 AM 2186.62 54.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:21 AM 2187.77 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:22 AM 2188.91 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:24 AM 2190.03 56.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:25 AM 2191.17 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:26 AM 2192.31 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:27 AM 2193.45 58.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:28 AM 2194.61 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:29 AM 2195.75 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:30 AM 2196.89 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:32 AM 2198.02 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:33 AM 2199.16 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:34 AM 2200.28 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:35 AM 2201.42 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:36 AM 2202.55 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:37 AM 2203.69 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:38 AM 2204.83 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:40 AM 2205.95 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:41 AM 2207.12 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:42 AM 2208.27 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:43 AM 2209.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:44 AM 2210.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:45 AM 2211.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:46 AM 2212.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:47 AM 2213.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:49 AM 2214.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:50 AM 2216.11 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:51 AM 2217.20 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:52 AM 2218.30 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:53 AM 2219.39 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:54 AM 2220.48 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:55 AM 2221.61 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:56 AM 2222.70 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:57 AM 2223.83 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:58 AM 2224.92 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:00 AM 2226.00 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:01 AM 2227.09 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:02 AM 2228.19 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:03 AM 2229.28 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:04 AM 2230.36 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:05 AM 2231.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:06 AM 2232.64 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:07 AM 2233.73 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:08 AM 2234.83 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:09 AM 2235.92 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:11 AM 2237.00 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:12 AM 2238.09 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:13 AM 2239.19 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:14 AM 2240.28 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:15 AM 2241.39 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:16 AM 2242.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:17 AM 2243.58 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:18 AM 2244.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:19 AM 2245.77 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:20 AM 2246.86 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:22 AM 2247.95 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:23 AM 2249.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:24 AM 2250.12 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:25 AM 2251.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:26 AM 2252.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:27 AM 2253.41 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:28 AM 2254.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:29 AM 2255.58 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:30 AM 2256.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:31 AM 2257.77 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:32 AM 2258.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:33 AM 2259.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:35 AM 2261.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:36 AM 2262.12 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:37 AM 2263.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:38 AM 2264.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:39 AM 2265.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:40 AM 2266.52 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:41 AM 2267.61 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:42 AM 2268.70 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:43 AM 2269.80 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:44 AM 2270.87 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:46 AM 2271.97 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:47 AM 2273.06 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:48 AM 2274.16 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:49 AM 2275.25 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:50 AM 2276.33 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:51 AM 2277.42 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:52 AM 2278.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:53 AM 2279.59 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:54 AM 2280.73 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:55 AM 2281.83 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:57 AM 2282.95 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:58 AM 2284.06 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:59 AM 2285.16 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:00 AM 2286.27 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:01 AM 2287.36 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:02 AM 2288.45 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:03 AM 2289.55 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:04 AM 2290.62 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:05 AM 2291.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:06 AM 2292.81 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:07 AM 2293.91 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:09 AM 2295.00 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:10 AM 2296.09 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:11 AM 2297.17 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:12 AM 2298.27 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:13 AM 2299.36 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:14 AM 2300.44 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:15 AM 2301.53 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:16 AM 2302.62 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:17 AM 2303.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:18 AM 2304.86 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:20 AM 2305.95 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:21 AM 2307.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:22 AM 2308.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:23 AM 2309.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:24 AM 2310.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:25 AM 2311.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:26 AM 2312.50 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:27 AM 2313.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:28 AM 2314.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:29 AM 2315.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:30 AM 2316.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:32 AM 2317.95 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:33 AM 2319.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:34 AM 2320.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:35 AM 2321.23 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:36 AM 2322.37 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:37 AM 2323.45 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:38 AM 2324.55 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:39 AM 2325.64 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:40 AM 2326.73 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:41 AM 2327.86 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:42 AM 2328.94 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:44 AM 2330.03 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:45 AM 2331.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:46 AM 2332.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:47 AM 2333.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:48 AM 2334.45 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:49 AM 2335.55 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:50 AM 2336.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:51 AM 2337.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:52 AM 2338.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:53 AM 2339.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:55 AM 2341.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:56 AM 2342.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:57 AM 2343.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:58 AM 2344.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:59 AM 2345.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:00 AM 2346.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:01 AM 2347.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:02 AM 2348.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:03 AM 2349.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:04 AM 2350.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:06 AM 2351.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:07 AM 2353.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:08 AM 2354.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:09 AM 2355.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:10 AM 2356.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:11 AM 2357.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:12 AM 2358.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:13 AM 2359.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:14 AM 2360.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:15 AM 2361.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:16 AM 2362.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:18 AM 2363.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:19 AM 2365.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:20 AM 2366.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:21 AM 2367.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:22 AM 2368.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:23 AM 2369.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:24 AM 2370.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:25 AM 2371.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:26 AM 2372.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:27 AM 2373.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:28 AM 2374.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:30 AM 2376.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:31 AM 2377.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:32 AM 2378.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:33 AM 2379.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:34 AM 2380.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:35 AM 2381.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:36 AM 2382.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:37 AM 2383.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:38 AM 2384.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:39 AM 2385.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:40 AM 2386.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:42 AM 2388.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:43 AM 2389.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:44 AM 2390.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:45 AM 2391.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:46 AM 2392.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:47 AM 2393.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:48 AM 2394.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:49 AM 2395.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:50 AM 2396.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:51 AM 2397.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:53 AM 2398.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:54 AM 2400.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:55 AM 2401.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:56 AM 2402.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:57 AM 2403.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:58 AM 2404.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:59 AM 2405.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:00 AM 2406.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:01 AM 2407.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:02 AM 2408.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:03 AM 2409.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:05 AM 2411.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:06 AM 2412.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:07 AM 2413.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:08 AM 2414.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:09 AM 2415.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:10 AM 2416.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:11 AM 2417.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:12 AM 2418.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:13 AM 2419.73 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:14 AM 2420.86 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:16 AM 2421.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:17 AM 2423.05 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:18 AM 2424.14 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:19 AM 2425.23 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:20 AM 2426.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:21 AM 2427.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:22 AM 2428.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:23 AM 2429.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:24 AM 2430.69 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:25 AM 2431.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:26 AM 2432.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:28 AM 2434.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:29 AM 2435.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:30 AM 2436.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:31 AM 2437.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:32 AM 2438.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:33 AM 2439.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:34 AM 2440.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:35 AM 2441.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:36 AM 2442.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:37 AM 2443.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:38 AM 2444.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:40 AM 2446.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:41 AM 2447.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:42 AM 2448.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:43 AM 2449.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:44 AM 2450.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:45 AM 2451.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:46 AM 2452.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:47 AM 2453.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:48 AM 2454.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:49 AM 2455.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:51 AM 2456.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:52 AM 2458.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:53 AM 2459.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:54 AM 2460.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:55 AM 2461.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:56 AM 2462.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:57 AM 2463.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:58 AM 2464.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:59 AM 2465.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:00 AM 2466.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:01 AM 2467.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:03 AM 2468.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:04 AM 2470.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:05 AM 2471.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:06 AM 2472.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:07 AM 2473.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:08 AM 2474.56 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:09 AM 2475.69 69.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:10 AM 2476.83 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:12 AM 2477.97 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:13 AM 2479.09 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:14 AM 2480.23 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:15 AM 2481.36 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:16 AM 2482.50 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:17 AM 2483.62 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:18 AM 2484.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:20 AM 2485.95 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:21 AM 2487.08 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:22 AM 2488.22 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:23 AM 2489.34 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:24 AM 2490.48 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:25 AM 2491.61 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:26 AM 2492.75 78.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:27 AM 2493.87 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:29 AM 2495.00 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:30 AM 2496.14 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:31 AM 2497.28 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:32 AM 2498.47 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:33 AM 2499.59 81.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:34 AM 2500.73 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:35 AM 2501.87 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:37 AM 2503.00 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:38 AM 2504.14 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:39 AM 2505.27 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:40 AM 2506.41 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:41 AM 2507.55 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:42 AM 2508.67 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:43 AM 2509.81 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:45 AM 2511.00 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:46 AM 2512.14 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:47 AM 2513.27 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:48 AM 2514.41 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:49 AM 2515.53 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:50 AM 2516.67 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:51 AM 2517.81 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:52 AM 2518.94 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:54 AM 2520.03 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:55 AM 2521.17 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:56 AM 2522.30 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:57 AM 2523.42 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:58 AM 2524.53 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:59 AM 2525.66 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:00 AM 2526.80 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:01 AM 2527.94 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:03 AM 2529.08 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:04 AM 2530.17 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:05 AM 2531.25 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:06 AM 2532.39 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:07 AM 2533.48 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:08 AM 2534.58 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:09 AM 2535.66 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:10 AM 2536.75 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:11 AM 2537.87 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:13 AM 2539.02 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:14 AM 2540.16 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:15 AM 2541.30 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:16 AM 2542.44 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:17 AM 2543.56 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:18 AM 2544.70 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:19 AM 2545.83 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:21 AM 2546.97 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:22 AM 2548.11 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:23 AM 2549.23 80.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:24 AM 2550.37 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:25 AM 2551.52 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:26 AM 2552.66 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:27 AM 2553.78 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:28 AM 2554.92 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:30 AM 2556.06 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:31 AM 2557.19 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:32 AM 2558.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:33 AM 2559.47 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:34 AM 2560.59 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:35 AM 2561.73 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:36 AM 2562.89 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:38 AM 2564.02 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:39 AM 2565.16 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:40 AM 2566.28 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:41 AM 2567.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:42 AM 2568.56 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:43 AM 2569.69 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:44 AM 2570.83 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:46 AM 2571.95 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:47 AM 2573.09 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:48 AM 2574.23 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:49 AM 2575.39 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:50 AM 2576.52 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:51 AM 2577.66 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:52 AM 2578.78 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:53 AM 2579.92 61.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:55 AM 2581.09 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:56 AM 2582.22 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:57 AM 2583.36 60.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:58 AM 2584.48 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:59 AM 2585.62 59.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:00 AM 2586.77 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:02 AM 2587.95 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:03 AM 2589.09 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:04 AM 2590.25 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:05 AM 2591.56 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:06 AM 2592.81 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:07 AM 2593.89 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:09 AM 2595.00 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:10 AM 2596.09 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:11 AM 2597.17 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:12 AM 2598.28 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:13 AM 2599.36 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:14 AM 2600.48 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:15 AM 2601.58 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:16 AM 2602.66 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:17 AM 2603.89 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:19 AM 2605.89 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:21 AM 2607.12 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:22 AM 2608.42 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:24 AM 2609.97 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:25 AM 2611.11 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:26 AM 2612.23 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:27 AM 2613.37 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:28 AM 2614.47 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:29 AM 2615.55 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:30 AM 2616.69 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:31 AM 2617.78 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:32 AM 2618.87 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:34 AM 2619.95 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:35 AM 2621.05 54.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:36 AM 2622.19 54.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:37 AM 2623.30 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:38 AM 2624.44 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:39 AM 2625.53 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:40 AM 2626.62 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:41 AM 2627.72 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:42 AM 2628.81 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:43 AM 2629.91 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:45 AM 2631.00 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:46 AM 2632.12 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:47 AM 2633.25 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:48 AM 2634.41 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:49 AM 2635.53 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:50 AM 2636.67 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:51 AM 2637.80 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:52 AM 2638.94 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:54 AM 2640.08 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:55 AM 2641.22 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:56 AM 2642.39 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:57 AM 2643.53 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:58 AM 2644.66 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:59 AM 2645.80 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:00 AM 2646.94 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:02 AM 2648.08 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:03 AM 2649.20 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:04 AM 2650.37 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:05 AM 2651.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:06 AM 2652.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:07 AM 2653.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:08 AM 2654.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:10 AM 2655.97 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:11 AM 2657.11 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:12 AM 2658.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:13 AM 2659.34 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:14 AM 2660.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:15 AM 2661.52 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:16 AM 2662.66 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:17 AM 2663.75 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:18 AM 2664.83 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:19 AM 2665.92 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:21 AM 2667.05 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:22 AM 2668.14 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:23 AM 2669.23 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:24 AM 2670.37 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:25 AM 2671.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:26 AM 2672.61 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:27 AM 2673.70 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:28 AM 2674.80 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:29 AM 2675.89 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:31 AM 2676.98 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:32 AM 2678.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:33 AM 2679.16 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:34 AM 2680.25 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:35 AM 2681.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:36 AM 2682.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:37 AM 2683.53 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:38 AM 2684.62 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:39 AM 2685.73 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:40 AM 2686.83 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:41 AM 2687.92 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:43 AM 2689.02 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:44 AM 2690.09 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:45 AM 2691.19 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:46 AM 2692.28 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:47 AM 2693.41 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:48 AM 2694.50 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:49 AM 2695.58 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:50 AM 2696.67 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:51 AM 2697.77 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:52 AM 2698.91 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:54 AM 2700.03 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:55 AM 2701.12 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:56 AM 2702.22 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:57 AM 2703.31 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:58 AM 2704.41 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:59 AM 2705.50 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:00 AM 2706.61 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:01 AM 2707.70 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:02 AM 2708.80 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:03 AM 2709.87 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:05 AM 2710.97 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:06 AM 2712.06 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:07 AM 2713.16 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:08 AM 2714.25 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:09 AM 2715.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:10 AM 2716.47 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:11 AM 2717.56 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:12 AM 2718.66 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:13 AM 2719.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:14 AM 2720.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:15 AM 2721.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:17 AM 2723.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:18 AM 2724.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:19 AM 2725.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:20 AM 2726.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:21 AM 2727.41 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:22 AM 2728.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:23 AM 2729.59 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:24 AM 2730.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:25 AM 2731.77 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:26 AM 2732.89 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:28 AM 2733.97 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:29 AM 2735.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:30 AM 2736.16 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:31 AM 2737.25 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:32 AM 2738.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:33 AM 2739.45 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:34 AM 2740.53 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:35 AM 2741.62 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:36 AM 2742.77 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:37 AM 2743.92 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:39 AM 2745.02 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:40 AM 2746.14 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:41 AM 2747.23 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:42 AM 2748.37 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:43 AM 2749.47 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:44 AM 2750.55 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:45 AM 2751.64 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:46 AM 2752.73 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:47 AM 2753.83 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:48 AM 2754.92 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:50 AM 2756.00 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:51 AM 2757.09 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:52 AM 2758.19 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:53 AM 2759.28 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:54 AM 2760.37 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:55 AM 2761.45 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:56 AM 2762.55 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:57 AM 2763.64 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:58 AM 2764.77 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:59 AM 2765.84 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:01 AM 2766.95 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:02 AM 2768.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:03 AM 2769.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:04 AM 2770.27 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:05 AM 2771.36 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:06 AM 2772.45 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:07 AM 2773.55 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:08 AM 2774.62 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:09 AM 2775.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:10 AM 2776.81 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:11 AM 2777.91 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:13 AM 2779.00 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:14 AM 2780.09 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:15 AM 2781.19 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:16 AM 2782.28 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:17 AM 2783.36 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:18 AM 2784.47 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:19 AM 2785.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:20 AM 2786.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:21 AM 2787.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:22 AM 2788.86 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:24 AM 2789.95 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:25 AM 2791.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:26 AM 2792.12 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:27 AM 2793.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:28 AM 2794.31 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:29 AM 2795.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:30 AM 2796.50 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:31 AM 2797.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:32 AM 2798.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:33 AM 2799.77 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:34 AM 2800.86 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:36 AM 2801.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:37 AM 2803.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:38 AM 2804.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:39 AM 2805.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:40 AM 2806.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:41 AM 2807.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:42 AM 2808.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:43 AM 2809.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:44 AM 2810.70 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:45 AM 2811.80 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:46 AM 2812.89 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:48 AM 2813.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:49 AM 2815.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:50 AM 2816.16 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:51 AM 2817.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:52 AM 2818.34 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:53 AM 2819.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:54 AM 2820.53 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:55 AM 2821.62 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:56 AM 2822.70 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:57 AM 2823.80 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:58 AM 2824.89 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:00 AM 2825.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:01 AM 2827.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:02 AM 2828.16 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:03 AM 2829.28 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:04 AM 2830.37 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:05 AM 2831.52 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:06 AM 2832.59 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:07 AM 2833.69 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:08 AM 2834.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:09 AM 2835.91 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:11 AM 2837.00 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:12 AM 2838.09 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:13 AM 2839.19 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:14 AM 2840.31 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:15 AM 2841.41 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:16 AM 2842.50 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:17 AM 2843.59 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:18 AM 2844.69 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:19 AM 2845.78 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:20 AM 2846.86 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:22 AM 2847.98 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:23 AM 2849.08 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:24 AM 2850.17 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:25 AM 2851.27 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:26 AM 2852.36 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:27 AM 2853.45 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:28 AM 2854.55 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:29 AM 2855.64 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:30 AM 2856.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:31 AM 2857.86 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:33 AM 2859.00 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:34 AM 2860.09 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:35 AM 2861.19 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:36 AM 2862.28 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:37 AM 2863.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:38 AM 2864.50 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:39 AM 2865.64 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:40 AM 2866.77 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:41 AM 2867.91 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:43 AM 2868.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:44 AM 2870.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:45 AM 2871.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:46 AM 2872.25 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:47 AM 2873.39 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:48 AM 2874.48 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:49 AM 2875.61 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:50 AM 2876.75 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:51 AM 2877.84 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:52 AM 2878.92 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:54 AM 2880.02 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:55 AM 2881.11 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:56 AM 2882.20 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:57 AM 2883.30 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:58 AM 2884.39 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:59 AM 2885.55 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:00 AM 2886.62 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:01 AM 2887.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:02 AM 2888.81 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:03 AM 2889.94 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:05 AM 2891.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:06 AM 2892.17 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:07 AM 2893.30 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:08 AM 2894.39 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:09 AM 2895.48 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:10 AM 2896.58 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:11 AM 2897.67 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:12 AM 2898.75 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:13 AM 2899.84 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:14 AM 2900.94 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:16 AM 2902.03 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:17 AM 2903.12 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:18 AM 2904.23 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:19 AM 2905.33 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:20 AM 2906.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:21 AM 2907.56 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:22 AM 2908.66 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:23 AM 2909.78 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:24 AM 2910.87 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:26 AM 2911.97 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:27 AM 2913.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:28 AM 2914.19 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:29 AM 2915.28 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:30 AM 2916.37 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:31 AM 2917.45 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:32 AM 2918.59 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:33 AM 2919.72 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:34 AM 2920.91 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:36 AM 2922.03 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:37 AM 2923.17 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:38 AM 2924.31 71.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:39 AM 2925.44 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:40 AM 2926.58 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:41 AM 2927.70 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:42 AM 2928.84 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:44 AM 2929.98 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:45 AM 2931.11 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:46 AM 2932.23 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:47 AM 2933.41 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:48 AM 2934.53 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:49 AM 2935.67 77.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:50 AM 2936.81 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:51 AM 2937.94 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:53 AM 2939.06 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:54 AM 2940.20 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:55 AM 2941.34 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:56 AM 2942.47 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:57 AM 2943.62 82.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:58 AM 2944.75 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:59 AM 2945.91 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:01 AM 2947.05 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:02 AM 2948.17 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:03 AM 2949.31 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:04 AM 2950.45 85.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:05 AM 2951.59 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:06 AM 2952.72 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:07 AM 2953.86 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:09 AM 2955.00 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:10 AM 2956.12 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:11 AM 2957.25 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:12 AM 2958.39 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:13 AM 2959.53 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:14 AM 2960.66 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:15 AM 2961.80 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:16 AM 2962.94 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:18 AM 2964.08 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:19 AM 2965.20 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:20 AM 2966.34 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:21 AM 2967.44 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:22 AM 2968.52 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:23 AM 2969.66 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:24 AM 2970.80 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:25 AM 2971.92 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:27 AM 2973.06 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:28 AM 2974.16 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:29 AM 2975.28 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:30 AM 2976.37 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:31 AM 2977.52 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:32 AM 2978.61 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:33 AM 2979.69 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:34 AM 2980.78 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:35 AM 2981.92 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:37 AM 2983.06 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:38 AM 2984.19 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:39 AM 2985.36 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:40 AM 2986.50 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:41 AM 2987.62 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:42 AM 2988.77 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:43 AM 2989.89 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:45 AM 2991.03 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:46 AM 2992.17 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:47 AM 2993.30 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:48 AM 2994.45 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:49 AM 2995.58 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:50 AM 2996.72 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:51 AM 2997.89 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:53 AM 2999.03 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:54 AM 3000.17 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:55 AM 3001.30 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:56 AM 3002.44 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:57 AM 3003.58 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:58 AM 3004.72 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:59 AM 3005.84 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:01 AM 3006.98 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:02 AM 3008.11 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:03 AM 3009.25 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:04 AM 3010.44 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:05 AM 3011.58 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:06 AM 3012.72 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:07 AM 3013.84 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:09 AM 3014.98 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:10 AM 3016.12 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:11 AM 3017.25 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:12 AM 3018.39 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:13 AM 3019.52 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:14 AM 3020.66 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:15 AM 3021.78 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:17 AM 3022.95 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:18 AM 3024.09 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:19 AM 3025.22 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:20 AM 3026.36 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:21 AM 3027.48 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:22 AM 3028.62 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:23 AM 3029.75 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:24 AM 3030.89 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:26 AM 3032.02 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:27 AM 3033.16 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:28 AM 3034.30 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:29 AM 3035.47 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:30 AM 3036.61 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:31 AM 3037.73 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:32 AM 3038.87 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:34 AM 3040.00 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:35 AM 3041.14 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:36 AM 3042.27 55.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:37 AM 3043.41 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:38 AM 3044.53 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:39 AM 3045.67 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:40 AM 3046.81 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:42 AM 3047.97 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:43 AM 3049.09 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:44 AM 3050.23 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:45 AM 3051.37 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:46 AM 3052.45 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:47 AM 3053.59 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:48 AM 3054.69 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:49 AM 3055.81 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:51 AM 3056.95 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:52 AM 3058.08 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:53 AM 3059.17 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:54 AM 3060.27 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:55 AM 3061.41 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:56 AM 3062.48 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:57 AM 3063.58 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:58 AM 3064.70 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:59 AM 3065.80 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:00 AM 3066.89 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:02 AM 3067.98 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:03 AM 3069.08 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:04 AM 3070.16 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:05 AM 3071.25 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:06 AM 3072.34 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:07 AM 3073.47 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:08 AM 3074.56 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:09 AM 3075.69 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:10 AM 3076.83 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:12 AM 3077.95 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:13 AM 3079.14 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:14 AM 3080.28 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:15 AM 3081.41 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:16 AM 3082.55 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:17 AM 3083.69 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:18 AM 3084.83 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:20 AM 3085.95 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:21 AM 3087.09 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:22 AM 3088.22 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:23 AM 3089.36 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:24 AM 3090.50 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:25 AM 3091.66 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:26 AM 3092.78 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:27 AM 3093.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:29 AM 3095.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:30 AM 3096.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:31 AM 3097.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:32 AM 3098.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:33 AM 3099.55 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:34 AM 3100.67 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:35 AM 3101.77 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:36 AM 3102.84 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:37 AM 3103.94 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:39 AM 3105.03 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:40 AM 3106.16 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:41 AM 3107.30 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:42 AM 3108.37 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:43 AM 3109.47 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:44 AM 3110.56 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:45 AM 3111.70 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:46 AM 3112.80 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:47 AM 3113.89 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:49 AM 3114.97 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:50 AM 3116.06 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:51 AM 3117.16 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:52 AM 3118.25 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:53 AM 3119.33 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:54 AM 3120.42 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:55 AM 3121.52 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:56 AM 3122.61 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:57 AM 3123.70 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:58 AM 3124.81 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:59 AM 3125.89 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:01 AM 3127.03 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:02 AM 3128.12 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:03 AM 3129.22 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:04 AM 3130.31 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:05 AM 3131.41 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:06 AM 3132.50 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:07 AM 3133.58 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:08 AM 3134.67 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:09 AM 3135.81 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:10 AM 3136.91 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:12 AM 3137.98 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:13 AM 3139.08 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:14 AM 3140.17 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:15 AM 3141.30 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:16 AM 3142.39 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:17 AM 3143.48 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:18 AM 3144.56 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:19 AM 3145.70 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:20 AM 3146.78 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:21 AM 3147.87 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:23 AM 3148.97 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:24 AM 3150.06 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:25 AM 3151.20 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:26 AM 3152.28 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:27 AM 3153.37 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:28 AM 3154.47 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:29 AM 3155.56 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:30 AM 3156.66 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:31 AM 3157.78 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:32 AM 3158.87 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:34 AM 3159.97 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:35 AM 3161.05 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:36 AM 3162.14 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:37 AM 3163.23 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:38 AM 3164.33 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:39 AM 3165.41 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:40 AM 3166.53 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:41 AM 3167.62 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:42 AM 3168.72 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:43 AM 3169.80 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:44 AM 3170.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:46 AM 3172.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:47 AM 3173.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:48 AM 3174.20 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:49 AM 3175.30 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:50 AM 3176.39 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:51 AM 3177.47 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:52 AM 3178.56 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:53 AM 3179.66 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:54 AM 3180.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:55 AM 3181.83 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:56 AM 3182.92 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:58 AM 3184.02 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:59 AM 3185.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:00 AM 3186.20 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:01 AM 3187.33 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:02 AM 3188.41 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:03 AM 3189.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:04 AM 3190.59 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:05 AM 3191.69 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:06 AM 3192.77 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:07 AM 3193.87 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:09 AM 3194.95 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:10 AM 3196.05 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:11 AM 3197.14 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:12 AM 3198.27 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:13 AM 3199.36 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:14 AM 3200.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:15 AM 3201.59 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:16 AM 3202.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:17 AM 3203.86 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:19 AM 3204.97 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:20 AM 3206.08 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:21 AM 3207.17 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:22 AM 3208.27 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:23 AM 3209.36 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:24 AM 3210.44 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:25 AM 3211.53 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:26 AM 3212.62 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:27 AM 3213.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:28 AM 3214.84 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:29 AM 3215.94 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:31 AM 3217.03 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:32 AM 3218.12 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:33 AM 3219.20 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:34 AM 3220.30 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:35 AM 3221.39 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:36 AM 3222.47 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:37 AM 3223.56 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:38 AM 3224.66 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:39 AM 3225.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:40 AM 3226.91 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:42 AM 3228.00 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:43 AM 3229.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:44 AM 3230.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:45 AM 3231.27 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:46 AM 3232.36 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:47 AM 3233.45 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:48 AM 3234.53 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:49 AM 3235.62 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:50 AM 3236.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:51 AM 3237.81 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:52 AM 3238.91 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:54 AM 3240.00 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:55 AM 3241.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:56 AM 3242.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:57 AM 3243.27 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:58 AM 3244.36 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:59 AM 3245.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:00 AM 3246.53 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:01 AM 3247.73 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:02 AM 3248.83 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:03 AM 3249.91 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:05 AM 3251.00 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:06 AM 3252.09 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:07 AM 3253.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:08 AM 3254.31 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:09 AM 3255.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:10 AM 3256.48 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:11 AM 3257.58 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:12 AM 3258.67 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:13 AM 3259.81 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:14 AM 3260.89 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:16 AM 3262.03 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:17 AM 3263.12 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:18 AM 3264.28 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:19 AM 3265.37 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:20 AM 3266.47 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:21 AM 3267.55 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:22 AM 3268.64 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:23 AM 3269.73 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:24 AM 3270.83 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:25 AM 3271.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:27 AM 3273.05 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:28 AM 3274.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:29 AM 3275.22 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:30 AM 3276.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:31 AM 3277.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:32 AM 3278.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:33 AM 3279.58 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:34 AM 3280.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:35 AM 3281.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:36 AM 3282.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:37 AM 3283.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:39 AM 3285.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:40 AM 3286.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:41 AM 3287.23 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:42 AM 3288.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:43 AM 3289.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:44 AM 3290.52 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:45 AM 3291.66 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:46 AM 3292.75 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:47 AM 3293.84 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:49 AM 3294.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:50 AM 3296.06 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:51 AM 3297.20 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:52 AM 3298.30 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:53 AM 3299.39 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:54 AM 3300.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:55 AM 3301.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:56 AM 3302.70 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:57 AM 3303.81 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:58 AM 3304.94 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:00 AM 3306.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:01 AM 3307.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:02 AM 3308.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:03 AM 3309.34 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:04 AM 3310.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:05 AM 3311.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:06 AM 3312.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:07 AM 3313.70 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:08 AM 3314.84 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:09 AM 3315.94 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:11 AM 3317.02 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:12 AM 3318.11 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:13 AM 3319.20 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:14 AM 3320.30 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:15 AM 3321.39 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:16 AM 3322.47 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:17 AM 3323.56 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:18 AM 3324.69 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:19 AM 3325.78 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:20 AM 3326.87 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:22 AM 3327.97 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:23 AM 3329.05 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:24 AM 3330.14 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:25 AM 3331.23 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:26 AM 3332.33 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:27 AM 3333.42 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:28 AM 3334.50 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:29 AM 3335.59 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:30 AM 3336.69 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:31 AM 3337.78 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:32 AM 3338.86 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:34 AM 3339.95 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:35 AM 3341.05 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:36 AM 3342.14 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:37 AM 3343.22 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:38 AM 3344.31 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:39 AM 3345.42 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:40 AM 3346.52 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:41 AM 3347.61 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:42 AM 3348.69 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:43 AM 3349.78 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:44 AM 3350.86 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:46 AM 3351.97 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:47 AM 3353.05 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:48 AM 3354.14 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:49 AM 3355.23 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:50 AM 3356.33 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:51 AM 3357.41 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:52 AM 3358.50 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:53 AM 3359.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:54 AM 3360.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:55 AM 3361.81 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:57 AM 3362.95 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:58 AM 3364.09 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:59 AM 3365.23 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:00 AM 3366.36 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:01 AM 3367.50 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:02 AM 3368.62 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:03 AM 3369.77 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:04 AM 3370.91 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:06 AM 3372.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:07 AM 3373.19 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:08 AM 3374.33 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:09 AM 3375.45 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:10 AM 3376.62 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:11 AM 3377.77 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:12 AM 3378.89 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:14 AM 3380.03 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:15 AM 3381.16 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:16 AM 3382.30 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:17 AM 3383.44 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:18 AM 3384.56 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:19 AM 3385.70 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:20 AM 3386.83 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:22 AM 3387.97 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:23 AM 3389.12 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:24 AM 3390.27 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:25 AM 3391.39 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:26 AM 3392.53 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:27 AM 3393.67 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:28 AM 3394.81 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:29 AM 3395.94 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:31 AM 3397.08 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:32 AM 3398.20 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:33 AM 3399.34 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:34 AM 3400.48 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:35 AM 3401.67 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:36 AM 3402.81 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:37 AM 3403.91 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:39 AM 3405.03 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:40 AM 3406.16 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:41 AM 3407.25 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:42 AM 3408.39 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:43 AM 3409.53 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:44 AM 3410.62 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:45 AM 3411.75 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:46 AM 3412.89 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:48 AM 3413.97 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:49 AM 3415.11 87.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:50 AM 3416.30 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:51 AM 3417.42 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:52 AM 3418.52 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:53 AM 3419.61 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:54 AM 3420.75 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:55 AM 3421.84 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:56 AM 3422.92 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:58 AM 3424.08 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:59 AM 3425.20 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:00 AM 3426.34 86.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:01 AM 3427.47 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:02 AM 3428.61 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:03 AM 3429.73 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:04 AM 3430.89 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:06 AM 3432.03 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:07 AM 3433.16 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:08 AM 3434.30 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:09 AM 3435.42 80.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:10 AM 3436.56 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:11 AM 3437.69 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:12 AM 3438.83 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:14 AM 3439.97 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:15 AM 3441.09 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:16 AM 3442.23 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:17 AM 3443.37 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:18 AM 3444.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:19 AM 3445.64 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:20 AM 3446.78 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:21 AM 3447.91 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:23 AM 3449.05 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:24 AM 3450.17 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:25 AM 3451.31 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:26 AM 3452.45 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:27 AM 3453.58 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:28 AM 3454.72 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:29 AM 3455.89 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:31 AM 3457.03 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:32 AM 3458.17 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:33 AM 3459.30 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:34 AM 3460.44 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:35 AM 3461.58 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:36 AM 3462.70 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:37 AM 3463.84 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:39 AM 3464.98 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:40 AM 3466.16 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:41 AM 3467.28 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:42 AM 3468.42 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:43 AM 3469.55 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:44 AM 3470.69 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:45 AM 3471.83 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:47 AM 3472.95 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:48 AM 3474.09 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:49 AM 3475.23 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:50 AM 3476.37 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:51 AM 3477.50 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:52 AM 3478.69 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:53 AM 3479.83 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:55 AM 3480.95 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:56 AM 3482.09 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:57 AM 3483.23 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:58 AM 3484.37 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:59 AM 3485.50 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:00 AM 3486.64 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:01 AM 3487.77 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:02 AM 3488.91 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:04 AM 3490.03 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:05 AM 3491.22 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:06 AM 3492.34 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:07 AM 3493.48 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:08 AM 3494.58 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:09 AM 3495.72 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:10 AM 3496.84 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:12 AM 3497.98 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:13 AM 3499.08 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:14 AM 3500.20 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:15 AM 3501.30 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:16 AM 3502.44 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:17 AM 3503.53 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:18 AM 3504.62 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:19 AM 3505.75 54.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:20 AM 3506.84 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:22 AM 3507.97 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:23 AM 3509.06 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:24 AM 3510.16 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:25 AM 3511.25 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:26 AM 3512.33 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:27 AM 3513.42 54.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:28 AM 3514.56 54.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:29 AM 3515.64 54.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:30 AM 3516.73 54.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:31 AM 3517.83 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:33 AM 3518.97 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:34 AM 3520.11 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:35 AM 3521.25 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:36 AM 3522.41 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:37 AM 3523.55 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:38 AM 3524.67 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:39 AM 3525.81 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:40 AM 3526.94 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:42 AM 3528.08 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:43 AM 3529.20 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:44 AM 3530.34 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:45 AM 3531.47 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:46 AM 3532.61 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:47 AM 3533.73 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:48 AM 3534.91 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:50 AM 3536.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:51 AM 3537.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:52 AM 3538.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:53 AM 3539.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:54 AM 3540.55 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:55 AM 3541.67 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:56 AM 3542.81 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:57 AM 3543.89 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:59 AM 3544.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:00 AM 3546.08 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:01 AM 3547.20 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:02 AM 3548.30 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:03 AM 3549.41 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:04 AM 3550.48 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:05 AM 3551.69 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:06 AM 3552.81 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:07 AM 3553.91 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:09 AM 3555.00 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:10 AM 3556.09 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:11 AM 3557.19 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:12 AM 3558.28 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:13 AM 3559.36 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:14 AM 3560.45 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:15 AM 3561.55 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:16 AM 3562.64 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:17 AM 3563.72 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:18 AM 3564.83 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:19 AM 3565.91 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:21 AM 3567.02 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:22 AM 3568.09 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:23 AM 3569.19 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:24 AM 3570.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:25 AM 3571.41 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:26 AM 3572.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:27 AM 3573.59 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:28 AM 3574.72 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:29 AM 3575.81 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:30 AM 3576.89 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:32 AM 3577.98 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:33 AM 3579.08 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:34 AM 3580.17 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:35 AM 3581.27 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:36 AM 3582.36 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:37 AM 3583.45 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:38 AM 3584.53 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:39 AM 3585.62 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:40 AM 3586.72 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:41 AM 3587.81 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:42 AM 3588.91 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:44 AM 3590.00 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:45 AM 3591.12 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:46 AM 3592.22 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:47 AM 3593.30 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:48 AM 3594.39 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:49 AM 3595.53 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:50 AM 3596.62 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:51 AM 3597.72 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:52 AM 3598.81 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:53 AM 3599.94 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:55 AM 3601.03 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:56 AM 3602.12 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:57 AM 3603.22 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:58 AM 3604.31 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:59 AM 3605.39 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:00 AM 3606.50 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:01 AM 3607.59 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:02 AM 3608.69 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:03 AM 3609.78 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:04 AM 3610.86 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:06 AM 3611.98 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:07 AM 3613.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:08 AM 3614.20 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:09 AM 3615.30 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:10 AM 3616.44 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:11 AM 3617.52 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:12 AM 3618.61 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:13 AM 3619.70 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:14 AM 3620.80 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:15 AM 3621.87 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:17 AM 3623.02 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:18 AM 3624.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:19 AM 3625.20 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:20 AM 3626.28 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:21 AM 3627.37 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:22 AM 3628.47 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:23 AM 3629.56 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:24 AM 3630.69 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:25 AM 3631.78 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:26 AM 3632.86 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:28 AM 3633.95 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:29 AM 3635.05 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:30 AM 3636.14 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:31 AM 3637.23 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:32 AM 3638.33 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:33 AM 3639.42 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:34 AM 3640.56 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:35 AM 3641.64 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:36 AM 3642.73 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:37 AM 3643.83 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:38 AM 3644.92 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:40 AM 3646.02 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:41 AM 3647.11 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:42 AM 3648.20 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:43 AM 3649.30 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:44 AM 3650.39 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:45 AM 3651.52 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:46 AM 3652.61 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:47 AM 3653.69 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:48 AM 3654.80 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:49 AM 3655.87 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:51 AM 3656.97 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:52 AM 3658.05 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:53 AM 3659.14 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:54 AM 3660.23 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:55 AM 3661.33 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:56 AM 3662.42 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:57 AM 3663.50 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:58 AM 3664.64 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:59 AM 3665.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:00 AM 3666.84 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:01 AM 3667.94 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:03 AM 3669.02 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:04 AM 3670.11 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:05 AM 3671.20 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:06 AM 3672.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:07 AM 3673.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:08 AM 3674.50 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:09 AM 3675.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:10 AM 3676.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:11 AM 3677.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:12 AM 3678.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:14 AM 3679.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:15 AM 3681.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:16 AM 3682.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:17 AM 3683.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:18 AM 3684.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:19 AM 3685.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:20 AM 3686.50 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:21 AM 3687.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:22 AM 3688.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:23 AM 3689.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:24 AM 3690.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:26 AM 3691.95 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:27 AM 3693.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:28 AM 3694.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:29 AM 3695.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:30 AM 3696.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:31 AM 3697.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:32 AM 3698.53 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:33 AM 3699.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:34 AM 3700.70 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:35 AM 3701.80 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:36 AM 3702.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:38 AM 3703.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:39 AM 3705.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:40 AM 3706.16 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:41 AM 3707.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:42 AM 3708.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:43 AM 3709.44 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:44 AM 3710.58 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:45 AM 3711.67 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:46 AM 3712.77 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:47 AM 3713.87 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:49 AM 3714.97 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:50 AM 3716.06 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:51 AM 3717.16 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:52 AM 3718.23 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:53 AM 3719.34 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:54 AM 3720.42 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:55 AM 3721.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:56 AM 3722.64 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:57 AM 3723.73 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:58 AM 3724.87 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:00 AM 3725.97 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:01 AM 3727.08 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:02 AM 3728.16 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:03 AM 3729.25 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:04 AM 3730.34 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:05 AM 3731.44 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:06 AM 3732.53 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:07 AM 3733.62 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:08 AM 3734.77 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:09 AM 3735.86 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:11 AM 3736.95 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:12 AM 3738.05 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:13 AM 3739.14 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:14 AM 3740.23 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:15 AM 3741.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:16 AM 3742.45 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:17 AM 3743.55 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:18 AM 3744.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:19 AM 3745.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:20 AM 3746.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:21 AM 3747.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:23 AM 3749.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:24 AM 3750.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:25 AM 3751.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:26 AM 3752.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:27 AM 3753.37 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:28 AM 3754.47 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:29 AM 3755.56 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:30 AM 3756.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:31 AM 3757.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:32 AM 3758.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:33 AM 3759.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:35 AM 3761.02 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:36 AM 3762.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:37 AM 3763.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:38 AM 3764.28 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:39 AM 3765.37 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:40 AM 3766.47 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:41 AM 3767.56 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:42 AM 3768.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:43 AM 3769.73 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:44 AM 3770.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:45 AM 3771.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:47 AM 3773.02 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:48 AM 3774.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:49 AM 3775.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:50 AM 3776.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:51 AM 3777.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:52 AM 3778.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:53 AM 3779.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:54 AM 3780.69 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:55 AM 3781.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:56 AM 3782.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:58 AM 3783.97 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:59 AM 3785.06 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:00 AM 3786.14 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:01 AM 3787.23 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:02 AM 3788.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:03 AM 3789.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:04 AM 3790.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:05 AM 3791.61 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:06 AM 3792.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:07 AM 3793.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:08 AM 3794.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:10 AM 3795.97 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:11 AM 3797.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:12 AM 3798.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:13 AM 3799.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:14 AM 3800.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:15 AM 3801.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:16 AM 3802.55 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:17 AM 3803.62 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:18 AM 3804.77 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:19 AM 3805.91 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:21 AM 3807.03 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:22 AM 3808.16 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:23 AM 3809.30 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:24 AM 3810.44 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:25 AM 3811.56 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:26 AM 3812.70 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:27 AM 3813.84 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:29 AM 3814.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:30 AM 3816.11 74.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:31 AM 3817.25 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:32 AM 3818.37 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:33 AM 3819.52 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:34 AM 3820.64 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:35 AM 3821.78 77.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:36 AM 3822.92 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:38 AM 3824.05 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:39 AM 3825.19 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:40 AM 3826.31 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:41 AM 3827.45 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:42 AM 3828.58 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:43 AM 3829.72 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:44 AM 3830.86 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:46 AM 3831.98 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:47 AM 3833.12 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:48 AM 3834.25 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:49 AM 3835.39 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:50 AM 3836.56 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:51 AM 3837.69 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:52 AM 3838.83 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:54 AM 3839.97 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:55 AM 3841.09 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:56 AM 3842.22 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:57 AM 3843.36 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:58 AM 3844.48 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:59 AM 3845.62 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:00 AM 3846.77 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:01 AM 3847.86 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:03 AM 3849.00 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:04 AM 3850.14 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:05 AM 3851.23 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:06 AM 3852.31 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:07 AM 3853.45 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:08 AM 3854.53 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:09 AM 3855.62 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:10 AM 3856.75 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:11 AM 3857.89 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:13 AM 3858.98 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:14 AM 3860.12 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:15 AM 3861.25 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:16 AM 3862.34 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:17 AM 3863.44 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:18 AM 3864.56 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:19 AM 3865.69 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:20 AM 3866.83 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:22 AM 3867.95 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:23 AM 3869.09 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:24 AM 3870.22 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:25 AM 3871.36 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:26 AM 3872.50 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:27 AM 3873.62 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:28 AM 3874.77 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:29 AM 3875.89 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:31 AM 3877.03 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:32 AM 3878.20 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:33 AM 3879.33 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:34 AM 3880.47 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:35 AM 3881.59 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:36 AM 3882.73 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:37 AM 3883.86 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:39 AM 3885.00 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:40 AM 3886.12 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:41 AM 3887.27 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:42 AM 3888.41 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:43 AM 3889.55 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:44 AM 3890.72 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:45 AM 3891.84 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:47 AM 3892.98 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:48 AM 3894.12 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:49 AM 3895.25 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:50 AM 3896.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:51 AM 3897.52 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:52 AM 3898.66 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:53 AM 3899.78 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:54 AM 3900.91 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:56 AM 3902.05 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:57 AM 3903.23 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:58 AM 3904.39 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:59 AM 3905.53 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:00 AM 3906.66 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:01 AM 3907.81 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:03 AM 3908.95 61.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:04 AM 3910.09 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:05 AM 3911.22 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:06 AM 3912.36 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:07 AM 3913.48 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:08 AM 3914.62 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:09 AM 3915.80 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:10 AM 3916.92 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:12 AM 3918.06 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:13 AM 3919.20 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:14 AM 3920.33 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:15 AM 3921.47 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:16 AM 3922.61 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:17 AM 3923.73 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:18 AM 3924.87 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:20 AM 3926.02 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:21 AM 3927.14 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:22 AM 3928.28 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:23 AM 3929.41 55.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:24 AM 3930.55 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:25 AM 3931.69 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:26 AM 3932.81 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:27 AM 3933.91 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:29 AM 3935.03 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:30 AM 3936.17 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:31 AM 3937.27 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:32 AM 3938.41 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:33 AM 3939.53 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:34 AM 3940.72 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:35 AM 3941.81 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:36 AM 3942.91 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:38 AM 3944.03 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:39 AM 3945.12 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:40 AM 3946.22 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:41 AM 3947.31 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:42 AM 3948.45 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:43 AM 3949.53 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:44 AM 3950.67 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:45 AM 3951.77 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:46 AM 3952.86 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:47 AM 3953.94 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:49 AM 3955.08 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:50 AM 3956.17 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:51 AM 3957.28 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:52 AM 3958.37 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:53 AM 3959.47 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:54 AM 3960.61 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:55 AM 3961.73 55.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:56 AM 3962.87 56.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:58 AM 3964.00 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:59 AM 3965.12 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:00 AM 3966.27 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:01 AM 3967.41 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:02 AM 3968.53 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:03 AM 3969.66 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:04 AM 3970.80 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:06 AM 3971.97 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:07 AM 3973.11 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:08 AM 3974.23 66.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:09 AM 3975.37 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:10 AM 3976.50 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:11 AM 3977.64 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:12 AM 3978.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:13 AM 3979.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:15 AM 3981.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:16 AM 3982.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:17 AM 3983.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:18 AM 3984.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:19 AM 3985.53 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:20 AM 3986.62 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:21 AM 3987.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:22 AM 3988.80 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:23 AM 3989.94 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:25 AM 3991.03 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:26 AM 3992.12 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:27 AM 3993.22 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:28 AM 3994.30 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:29 AM 3995.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:30 AM 3996.52 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:31 AM 3997.61 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:32 AM 3998.70 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:33 AM 3999.80 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:34 AM 4000.87 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:36 AM 4001.97 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:37 AM 4003.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:38 AM 4004.16 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:39 AM 4005.33 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:40 AM 4006.42 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:41 AM 4007.50 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:42 AM 4008.59 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:43 AM 4009.69 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:44 AM 4010.78 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:45 AM 4011.87 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:47 AM 4012.95 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:48 AM 4014.05 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:49 AM 4015.19 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:50 AM 4016.28 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:51 AM 4017.37 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:52 AM 4018.47 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:53 AM 4019.55 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:54 AM 4020.64 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:55 AM 4021.73 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:56 AM 4022.83 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:57 AM 4023.94 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:59 AM 4025.03 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:00 AM 4026.12 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:01 AM 4027.22 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:02 AM 4028.33 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:03 AM 4029.44 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:04 AM 4030.52 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:05 AM 4031.61 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:06 AM 4032.70 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:07 AM 4033.83 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:08 AM 4034.92 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:10 AM 4036.02 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:11 AM 4037.11 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:12 AM 4038.20 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:13 AM 4039.28 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:14 AM 4040.37 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:15 AM 4041.47 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:16 AM 4042.61 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:17 AM 4043.70 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:18 AM 4044.81 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:19 AM 4045.91 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:21 AM 4047.05 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:22 AM 4048.12 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:23 AM 4049.22 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:24 AM 4050.31 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:25 AM 4051.41 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:26 AM 4052.50 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:27 AM 4053.59 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:28 AM 4054.72 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:29 AM 4055.81 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:30 AM 4056.89 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:32 AM 4057.98 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:33 AM 4059.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:34 AM 4060.17 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:35 AM 4061.25 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:36 AM 4062.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:37 AM 4063.47 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:38 AM 4064.56 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:39 AM 4065.66 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:40 AM 4066.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:41 AM 4067.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:42 AM 4068.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:44 AM 4070.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:45 AM 4071.12 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:46 AM 4072.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:47 AM 4073.30 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:48 AM 4074.45 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:49 AM 4075.58 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:50 AM 4076.67 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:51 AM 4077.77 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:52 AM 4078.84 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:53 AM 4079.94 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:55 AM 4081.03 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:56 AM 4082.12 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:57 AM 4083.22 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:58 AM 4084.33 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:59 AM 4085.42 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:00 AM 4086.52 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:01 AM 4087.61 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:02 AM 4088.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:03 AM 4089.81 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:04 AM 4090.89 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:06 AM 4091.98 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:07 AM 4093.08 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:08 AM 4094.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:09 AM 4095.31 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:10 AM 4096.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:11 AM 4097.50 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:12 AM 4098.58 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:13 AM 4099.67 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:14 AM 4100.75 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:15 AM 4101.86 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:17 AM 4102.95 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:18 AM 4104.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:19 AM 4105.16 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:20 AM 4106.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:21 AM 4107.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:22 AM 4108.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:23 AM 4109.50 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:24 AM 4110.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:25 AM 4111.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:26 AM 4112.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:27 AM 4113.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:29 AM 4114.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:30 AM 4116.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:31 AM 4117.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:32 AM 4118.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:33 AM 4119.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:34 AM 4120.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:35 AM 4121.50 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:36 AM 4122.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:37 AM 4123.69 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:38 AM 4124.81 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:40 AM 4125.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:41 AM 4127.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:42 AM 4128.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:43 AM 4129.27 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:44 AM 4130.36 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:45 AM 4131.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:46 AM 4132.53 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:47 AM 4133.67 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:48 AM 4134.75 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:49 AM 4135.89 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:51 AM 4136.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:52 AM 4138.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:53 AM 4139.16 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:54 AM 4140.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:55 AM 4141.34 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:56 AM 4142.42 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:57 AM 4143.56 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:58 AM 4144.67 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:59 AM 4145.77 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:00 AM 4146.86 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:02 AM 4148.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:03 AM 4149.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:04 AM 4150.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:05 AM 4151.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:06 AM 4152.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:07 AM 4153.45 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:08 AM 4154.55 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:09 AM 4155.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:10 AM 4156.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:11 AM 4157.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:12 AM 4158.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:14 AM 4160.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:15 AM 4161.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:16 AM 4162.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:17 AM 4163.30 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:18 AM 4164.39 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:19 AM 4165.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:20 AM 4166.58 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:21 AM 4167.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:22 AM 4168.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:23 AM 4169.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:24 AM 4170.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:26 AM 4172.02 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:27 AM 4173.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:28 AM 4174.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:29 AM 4175.28 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:30 AM 4176.37 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:31 AM 4177.47 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:32 AM 4178.59 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:33 AM 4179.69 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:34 AM 4180.78 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:35 AM 4181.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:37 AM 4183.02 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:38 AM 4184.14 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:39 AM 4185.23 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:40 AM 4186.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:41 AM 4187.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:42 AM 4188.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:43 AM 4189.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:44 AM 4190.69 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:45 AM 4191.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:46 AM 4192.86 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:48 AM 4193.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:49 AM 4195.05 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:50 AM 4196.14 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:51 AM 4197.23 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:52 AM 4198.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:53 AM 4199.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:54 AM 4200.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:55 AM 4201.61 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:56 AM 4202.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:57 AM 4203.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:58 AM 4204.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:00 AM 4206.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:01 AM 4207.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:02 AM 4208.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:03 AM 4209.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:04 AM 4210.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:05 AM 4211.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:06 AM 4212.55 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:07 AM 4213.64 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:08 AM 4214.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:09 AM 4215.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:10 AM 4216.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:12 AM 4217.98 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:13 AM 4219.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:14 AM 4220.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:15 AM 4221.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:16 AM 4222.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:17 AM 4223.45 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:18 AM 4224.53 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:19 AM 4225.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:20 AM 4226.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:21 AM 4227.87 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:23 AM 4229.00 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:24 AM 4230.09 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:25 AM 4231.20 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:26 AM 4232.30 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:27 AM 4233.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:28 AM 4234.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:29 AM 4235.61 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:30 AM 4236.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:31 AM 4237.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:32 AM 4238.89 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:34 AM 4239.98 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:35 AM 4241.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:36 AM 4242.16 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:37 AM 4243.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:38 AM 4244.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:39 AM 4245.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:40 AM 4246.61 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:41 AM 4247.77 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:42 AM 4248.89 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:44 AM 4250.06 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:45 AM 4251.19 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:46 AM 4252.33 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:47 AM 4253.45 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:48 AM 4254.59 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:49 AM 4255.72 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:50 AM 4256.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:52 AM 4258.00 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:53 AM 4259.14 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:54 AM 4260.27 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:55 AM 4261.41 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:56 AM 4262.53 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:57 AM 4263.67 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:58 AM 4264.83 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:00 AM 4265.97 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:01 AM 4267.09 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:02 AM 4268.22 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:03 AM 4269.39 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:04 AM 4270.53 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:05 AM 4271.69 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:06 AM 4272.83 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:08 AM 4273.97 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:09 AM 4275.09 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:10 AM 4276.23 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:11 AM 4277.36 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:12 AM 4278.50 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:13 AM 4279.64 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:14 AM 4280.77 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:16 AM 4281.95 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:17 AM 4283.09 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:18 AM 4284.22 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:19 AM 4285.36 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:20 AM 4286.48 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:21 AM 4287.64 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:22 AM 4288.78 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:23 AM 4289.92 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:25 AM 4291.06 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:26 AM 4292.19 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:27 AM 4293.28 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:28 AM 4294.41 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:29 AM 4295.53 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:30 AM 4296.62 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:31 AM 4297.75 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:32 AM 4298.89 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:34 AM 4299.98 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:35 AM 4301.09 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:36 AM 4302.22 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:37 AM 4303.33 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:38 AM 4304.47 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:39 AM 4305.56 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:40 AM 4306.64 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:41 AM 4307.73 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:42 AM 4308.83 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:44 AM 4309.97 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:45 AM 4311.16 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:46 AM 4312.33 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:47 AM 4313.45 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:48 AM 4314.59 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:49 AM 4315.72 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:50 AM 4316.86 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:52 AM 4317.98 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:53 AM 4319.12 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:54 AM 4320.25 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:55 AM 4321.39 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:56 AM 4322.52 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:57 AM 4323.66 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:58 AM 4324.80 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:59 AM 4325.94 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:01 AM 4327.06 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:02 AM 4328.20 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:03 AM 4329.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:04 AM 4330.47 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:05 AM 4331.59 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:06 AM 4332.72 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:07 AM 4333.86 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:09 AM 4335.00 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:10 AM 4336.17 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:11 AM 4337.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:12 AM 4338.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:13 AM 4339.58 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:14 AM 4340.72 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:15 AM 4341.86 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:17 AM 4342.98 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:18 AM 4344.12 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:19 AM 4345.27 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:20 AM 4346.39 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:21 AM 4347.52 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:22 AM 4348.66 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:23 AM 4349.80 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:24 AM 4350.94 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:26 AM 4352.06 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:27 AM 4353.20 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:28 AM 4354.33 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:29 AM 4355.47 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:30 AM 4356.59 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:31 AM 4357.73 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:32 AM 4358.86 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:34 AM 4360.03 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:35 AM 4361.17 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:36 AM 4362.30 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:37 AM 4363.44 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:38 AM 4364.56 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:39 AM 4365.70 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:40 AM 4366.83 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:42 AM 4367.97 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:43 AM 4369.09 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:44 AM 4370.23 55.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:45 AM 4371.37 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:46 AM 4372.52 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:47 AM 4373.66 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:48 AM 4374.78 55.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:49 AM 4375.92 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:51 AM 4377.05 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:52 AM 4378.19 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:53 AM 4379.31 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:54 AM 4380.45 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:55 AM 4381.55 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:56 AM 4382.62 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:57 AM 4383.77 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:58 AM 4384.86 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:00 AM 4385.97 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:01 AM 4387.08 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:02 AM 4388.16 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:03 AM 4389.25 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:04 AM 4390.39 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:05 AM 4391.48 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:06 AM 4392.56 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:07 AM 4393.67 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:08 AM 4394.77 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:09 AM 4395.89 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:11 AM 4396.98 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:12 AM 4398.08 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:13 AM 4399.17 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:14 AM 4400.27 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:15 AM 4401.34 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:16 AM 4402.44 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:17 AM 4403.59 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:18 AM 4404.77 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:19 AM 4405.91 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:21 AM 4407.05 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:22 AM 4408.17 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:23 AM 4409.30 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:24 AM 4410.44 60.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:25 AM 4411.58 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:26 AM 4412.72 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:27 AM 4413.84 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:29 AM 4414.98 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:30 AM 4416.11 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:31 AM 4417.30 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:32 AM 4418.44 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:33 AM 4419.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:34 AM 4420.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:35 AM 4421.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:37 AM 4422.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:38 AM 4424.06 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:39 AM 4425.20 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:40 AM 4426.34 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:41 AM 4427.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:42 AM 4428.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:43 AM 4429.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:44 AM 4430.70 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:45 AM 4431.89 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:47 AM 4432.98 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:48 AM 4434.08 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:49 AM 4435.17 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:50 AM 4436.27 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:51 AM 4437.36 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:52 AM 4438.48 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:53 AM 4439.62 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:54 AM 4440.72 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:55 AM 4441.81 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:56 AM 4442.89 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:58 AM 4443.98 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:59 AM 4445.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:00 AM 4446.17 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:01 AM 4447.27 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:02 AM 4448.36 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:03 AM 4449.45 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:04 AM 4450.64 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:05 AM 4451.73 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:06 AM 4452.81 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:07 AM 4453.91 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:09 AM 4455.00 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:10 AM 4456.09 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:11 AM 4457.17 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:12 AM 4458.27 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:13 AM 4459.36 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:14 AM 4460.44 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:15 AM 4461.55 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:16 AM 4462.62 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:17 AM 4463.72 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:18 AM 4464.86 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:20 AM 4465.95 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:21 AM 4467.05 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:22 AM 4468.16 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:23 AM 4469.28 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:24 AM 4470.36 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:25 AM 4471.50 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:26 AM 4472.64 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:27 AM 4473.72 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:28 AM 4474.83 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:29 AM 4475.91 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:31 AM 4477.05 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:32 AM 4478.12 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:33 AM 4479.22 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:34 AM 4480.31 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:35 AM 4481.41 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:36 AM 4482.50 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:37 AM 4483.59 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:38 AM 4484.69 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:39 AM 4485.77 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:40 AM 4486.86 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:42 AM 4487.97 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:43 AM 4489.06 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:44 AM 4490.16 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:45 AM 4491.23 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:46 AM 4492.33 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:47 AM 4493.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:48 AM 4494.56 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:49 AM 4495.66 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:50 AM 4496.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:51 AM 4497.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:52 AM 4498.92 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:54 AM 4500.02 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:55 AM 4501.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:56 AM 4502.20 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:57 AM 4503.28 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:58 AM 4504.37 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:59 AM 4505.45 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:00 AM 4506.56 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:01 AM 4507.64 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:02 AM 4508.73 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:03 AM 4509.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:04 AM 4510.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:06 AM 4512.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:07 AM 4513.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:08 AM 4514.23 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:09 AM 4515.33 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:10 AM 4516.41 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:11 AM 4517.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:12 AM 4518.59 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:13 AM 4519.73 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:14 AM 4520.86 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:16 AM 4521.95 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:17 AM 4523.05 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:18 AM 4524.12 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:19 AM 4525.22 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:20 AM 4526.31 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:21 AM 4527.41 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:22 AM 4528.50 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:23 AM 4529.62 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:24 AM 4530.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:25 AM 4531.81 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:26 AM 4532.91 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:28 AM 4533.98 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:29 AM 4535.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:30 AM 4536.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:31 AM 4537.31 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:32 AM 4538.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:33 AM 4539.48 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:34 AM 4540.58 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:35 AM 4541.67 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:36 AM 4542.77 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:37 AM 4543.86 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:39 AM 4544.95 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:40 AM 4546.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:41 AM 4547.12 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:42 AM 4548.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:43 AM 4549.31 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:44 AM 4550.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:45 AM 4551.53 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:46 AM 4552.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:47 AM 4553.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:48 AM 4554.80 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:49 AM 4555.89 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:51 AM 4556.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:52 AM 4558.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:53 AM 4559.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:54 AM 4560.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:55 AM 4561.34 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:56 AM 4562.48 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:57 AM 4563.58 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:58 AM 4564.66 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:59 AM 4565.75 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:00 AM 4566.84 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:01 AM 4567.94 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:03 AM 4569.03 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:04 AM 4570.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:05 AM 4571.27 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:06 AM 4572.39 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:07 AM 4573.48 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:08 AM 4574.58 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:09 AM 4575.67 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:10 AM 4576.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:11 AM 4577.89 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:13 AM 4578.98 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:14 AM 4580.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:15 AM 4581.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:16 AM 4582.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:17 AM 4583.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:18 AM 4584.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:19 AM 4585.53 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:20 AM 4586.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:21 AM 4587.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:22 AM 4588.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:23 AM 4589.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:25 AM 4591.02 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:26 AM 4592.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:27 AM 4593.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:28 AM 4594.30 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:29 AM 4595.37 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:30 AM 4596.47 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:31 AM 4597.56 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:32 AM 4598.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:33 AM 4599.73 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:34 AM 4600.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:35 AM 4601.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:37 AM 4603.02 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:38 AM 4604.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:39 AM 4605.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:40 AM 4606.28 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:41 AM 4607.37 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:42 AM 4608.47 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:43 AM 4609.56 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:44 AM 4610.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:45 AM 4611.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:46 AM 4612.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:47 AM 4613.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:49 AM 4615.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:50 AM 4616.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:51 AM 4617.22 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:52 AM 4618.30 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:53 AM 4619.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:54 AM 4620.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:55 AM 4621.58 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:56 AM 4622.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:57 AM 4623.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:58 AM 4624.86 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:59 AM 4625.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:01 AM 4627.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:02 AM 4628.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:03 AM 4629.22 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:04 AM 4630.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:05 AM 4631.39 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:06 AM 4632.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:07 AM 4633.61 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:08 AM 4634.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:09 AM 4635.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:10 AM 4636.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:12 AM 4637.97 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:13 AM 4639.06 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:14 AM 4640.16 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:15 AM 4641.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:16 AM 4642.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:17 AM 4643.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:18 AM 4644.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:19 AM 4645.61 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:20 AM 4646.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:21 AM 4647.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:22 AM 4648.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:24 AM 4649.97 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:25 AM 4651.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:26 AM 4652.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:27 AM 4653.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:28 AM 4654.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:29 AM 4655.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:30 AM 4656.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:31 AM 4657.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:32 AM 4658.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:33 AM 4659.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:35 AM 4660.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:36 AM 4662.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:37 AM 4663.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:38 AM 4664.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:39 AM 4665.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:40 AM 4666.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:41 AM 4667.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:42 AM 4668.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:43 AM 4669.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:44 AM 4670.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:45 AM 4671.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:47 AM 4672.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:48 AM 4674.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:49 AM 4675.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:50 AM 4676.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:51 AM 4677.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:52 AM 4678.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:53 AM 4679.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:54 AM 4680.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:55 AM 4681.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:56 AM 4682.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:57 AM 4683.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:59 AM 4684.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:00 AM 4686.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:01 AM 4687.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:02 AM 4688.30 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:03 AM 4689.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:04 AM 4690.58 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:05 AM 4691.70 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:06 AM 4692.84 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:08 AM 4694.00 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:09 AM 4695.14 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:10 AM 4696.27 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:11 AM 4697.39 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:12 AM 4698.53 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:13 AM 4699.66 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:14 AM 4700.80 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:15 AM 4701.94 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:17 AM 4703.06 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:18 AM 4704.19 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:19 AM 4705.33 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:20 AM 4706.50 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:21 AM 4707.64 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:22 AM 4708.77 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:23 AM 4709.91 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:25 AM 4711.03 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:26 AM 4712.19 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:27 AM 4713.31 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:28 AM 4714.47 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:29 AM 4715.59 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:30 AM 4716.73 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:31 AM 4717.86 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:33 AM 4719.02 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:34 AM 4720.14 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:35 AM 4721.28 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:36 AM 4722.42 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:37 AM 4723.55 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:38 AM 4724.69 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:39 AM 4725.83 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:41 AM 4726.95 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:42 AM 4728.09 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:43 AM 4729.22 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:44 AM 4730.36 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:45 AM 4731.47 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:46 AM 4732.61 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:47 AM 4733.73 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:48 AM 4734.87 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:50 AM 4735.95 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:51 AM 4737.09 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:52 AM 4738.17 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:53 AM 4739.31 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:54 AM 4740.41 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:55 AM 4741.55 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:56 AM 4742.67 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:57 AM 4743.77 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:58 AM 4744.91 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:00 AM 4746.06 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:01 AM 4747.16 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:02 AM 4748.28 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:03 AM 4749.37 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:04 AM 4750.52 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:05 AM 4751.62 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:06 AM 4752.77 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:07 AM 4753.89 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:09 AM 4755.03 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:10 AM 4756.17 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:11 AM 4757.30 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:12 AM 4758.47 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:13 AM 4759.59 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:14 AM 4760.73 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:15 AM 4761.87 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:17 AM 4763.00 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:18 AM 4764.12 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:19 AM 4765.27 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:20 AM 4766.41 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:21 AM 4767.53 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:22 AM 4768.67 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:23 AM 4769.81 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:25 AM 4770.97 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:26 AM 4772.11 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:27 AM 4773.25 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:28 AM 4774.37 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:29 AM 4775.52 71.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:30 AM 4776.66 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:31 AM 4777.78 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:32 AM 4778.91 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:34 AM 4780.05 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:35 AM 4781.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:36 AM 4782.31 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:37 AM 4783.48 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:38 AM 4784.62 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:39 AM 4785.75 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:40 AM 4786.89 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:42 AM 4788.03 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:43 AM 4789.16 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:44 AM 4790.30 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:45 AM 4791.44 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:46 AM 4792.56 62.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:47 AM 4793.70 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:48 AM 4794.84 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:50 AM 4796.02 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:51 AM 4797.16 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:52 AM 4798.30 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:53 AM 4799.44 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:54 AM 4800.58 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:55 AM 4801.70 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:56 AM 4802.84 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:58 AM 4803.98 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:59 AM 4805.12 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:00 AM 4806.25 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:01 AM 4807.37 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:02 AM 4808.55 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:03 AM 4809.69 55.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:04 AM 4810.81 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:06 AM 4811.98 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:07 AM 4813.12 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:08 AM 4814.25 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:09 AM 4815.37 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:10 AM 4816.52 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:11 AM 4817.64 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:12 AM 4818.73 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:13 AM 4819.87 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:15 AM 4821.00 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:16 AM 4822.12 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:17 AM 4823.27 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:18 AM 4824.34 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:19 AM 4825.44 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:20 AM 4826.58 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:21 AM 4827.67 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:22 AM 4828.75 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:23 AM 4829.84 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:24 AM 4830.94 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:26 AM 4832.03 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:27 AM 4833.12 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:28 AM 4834.22 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:29 AM 4835.31 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:30 AM 4836.39 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:31 AM 4837.48 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:32 AM 4838.58 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:33 AM 4839.70 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:34 AM 4840.78 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:35 AM 4841.87 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:37 AM 4842.97 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:38 AM 4844.06 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:39 AM 4845.16 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:40 AM 4846.30 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:41 AM 4847.42 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:42 AM 4848.55 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:43 AM 4849.69 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:44 AM 4850.81 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:46 AM 4851.95 59.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:47 AM 4853.09 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:48 AM 4854.25 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:49 AM 4855.41 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:50 AM 4856.53 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:51 AM 4857.67 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:52 AM 4858.80 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:53 AM 4859.94 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:55 AM 4861.06 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:56 AM 4862.20 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:57 AM 4863.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:58 AM 4864.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:59 AM 4865.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:00 AM 4866.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:01 AM 4867.94 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:03 AM 4869.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:04 AM 4870.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:05 AM 4871.23 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:06 AM 4872.37 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:07 AM 4873.45 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:08 AM 4874.55 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:09 AM 4875.64 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:10 AM 4876.78 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:11 AM 4877.91 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:13 AM 4879.00 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:14 AM 4880.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:15 AM 4881.19 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:16 AM 4882.27 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:17 AM 4883.39 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:18 AM 4884.48 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:19 AM 4885.58 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:20 AM 4886.66 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:21 AM 4887.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:22 AM 4888.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:23 AM 4889.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:25 AM 4891.02 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:26 AM 4892.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:27 AM 4893.20 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:28 AM 4894.30 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:29 AM 4895.44 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:30 AM 4896.52 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:31 AM 4897.61 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:32 AM 4898.70 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:33 AM 4899.80 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:34 AM 4900.87 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:36 AM 4901.97 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:37 AM 4903.06 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:38 AM 4904.19 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:39 AM 4905.28 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:40 AM 4906.36 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:41 AM 4907.45 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:42 AM 4908.55 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:43 AM 4909.62 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:44 AM 4910.77 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:45 AM 4911.91 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:47 AM 4912.98 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:48 AM 4914.08 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:49 AM 4915.17 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:50 AM 4916.27 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:51 AM 4917.41 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:52 AM 4918.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:53 AM 4919.59 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:54 AM 4920.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:55 AM 4921.77 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:56 AM 4922.86 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:58 AM 4923.95 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:59 AM 4925.06 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:00 AM 4926.16 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:01 AM 4927.23 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:02 AM 4928.34 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:03 AM 4929.47 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:04 AM 4930.56 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:05 AM 4931.66 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:06 AM 4932.80 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:07 AM 4933.89 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:09 AM 4934.97 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:10 AM 4936.06 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:11 AM 4937.16 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:12 AM 4938.25 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:13 AM 4939.34 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:14 AM 4940.42 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:15 AM 4941.52 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:16 AM 4942.61 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:17 AM 4943.73 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:18 AM 4944.83 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:19 AM 4945.92 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:21 AM 4947.02 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:22 AM 4948.11 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:23 AM 4949.19 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:24 AM 4950.28 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:25 AM 4951.37 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:26 AM 4952.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:27 AM 4953.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:28 AM 4954.70 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:29 AM 4955.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:30 AM 4956.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:32 AM 4957.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:33 AM 4959.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:34 AM 4960.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:35 AM 4961.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:36 AM 4962.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:37 AM 4963.42 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:38 AM 4964.61 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:39 AM 4965.69 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:40 AM 4966.78 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:41 AM 4967.87 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:43 AM 4968.97 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:44 AM 4970.06 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:45 AM 4971.14 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:46 AM 4972.23 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:47 AM 4973.33 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:48 AM 4974.42 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:49 AM 4975.52 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:50 AM 4976.61 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:51 AM 4977.69 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:52 AM 4978.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:53 AM 4979.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:55 AM 4981.02 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:56 AM 4982.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:57 AM 4983.22 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:58 AM 4984.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:59 AM 4985.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:00 AM 4986.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:01 AM 4987.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:02 AM 4988.69 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:03 AM 4989.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:04 AM 4990.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:06 AM 4991.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:07 AM 4993.05 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:08 AM 4994.14 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:09 AM 4995.23 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:10 AM 4996.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:11 AM 4997.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:12 AM 4998.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:13 AM 4999.61 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:14 AM 5000.69 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:15 AM 5001.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:16 AM 5002.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:18 AM 5003.97 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:19 AM 5005.06 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:20 AM 5006.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:21 AM 5007.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:22 AM 5008.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:23 AM 5009.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:24 AM 5010.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:25 AM 5011.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:26 AM 5012.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:27 AM 5013.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:29 AM 5014.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:30 AM 5016.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:31 AM 5017.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:32 AM 5018.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:33 AM 5019.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:34 AM 5020.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:35 AM 5021.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:36 AM 5022.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:37 AM 5023.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:38 AM 5024.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:39 AM 5025.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:41 AM 5026.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:42 AM 5028.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:43 AM 5029.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:44 AM 5030.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:45 AM 5031.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:46 AM 5032.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:47 AM 5033.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:48 AM 5034.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:49 AM 5035.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:50 AM 5036.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:51 AM 5037.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:53 AM 5038.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:54 AM 5040.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:55 AM 5041.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:56 AM 5042.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:57 AM 5043.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:58 AM 5044.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:59 AM 5045.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:00 AM 5046.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:01 AM 5047.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:02 AM 5048.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:03 AM 5049.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:05 AM 5051.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:06 AM 5052.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:07 AM 5053.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:08 AM 5054.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:09 AM 5055.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:10 AM 5056.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:11 AM 5057.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:12 AM 5058.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:13 AM 5059.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:14 AM 5060.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:15 AM 5061.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:17 AM 5063.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:18 AM 5064.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:19 AM 5065.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:20 AM 5066.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:21 AM 5067.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:22 AM 5068.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:23 AM 5069.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:24 AM 5070.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:25 AM 5071.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:26 AM 5072.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:28 AM 5073.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:29 AM 5075.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:30 AM 5076.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:31 AM 5077.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:32 AM 5078.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:33 AM 5079.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:34 AM 5080.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:35 AM 5081.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:36 AM 5082.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:37 AM 5083.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:38 AM 5084.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:40 AM 5085.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:41 AM 5087.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:42 AM 5088.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:43 AM 5089.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:44 AM 5090.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:45 AM 5091.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:46 AM 5092.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:47 AM 5093.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:48 AM 5094.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:49 AM 5095.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:50 AM 5096.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:52 AM 5097.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:53 AM 5099.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:54 AM 5100.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:55 AM 5101.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:56 AM 5102.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:57 AM 5103.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:58 AM 5104.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:59 AM 5105.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:00 AM 5106.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:01 AM 5107.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:02 AM 5108.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:04 AM 5110.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:05 AM 5111.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:06 AM 5112.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:07 AM 5113.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:08 AM 5114.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:09 AM 5115.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:10 AM 5116.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:11 AM 5117.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:13 AM 5118.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:14 AM 5120.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:15 AM 5121.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:16 AM 5122.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:17 AM 5123.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:18 AM 5124.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:19 AM 5125.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:20 AM 5126.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:21 AM 5127.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:22 AM 5128.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:23 AM 5129.89 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:25 AM 5131.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:26 AM 5132.20 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:27 AM 5133.34 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:28 AM 5134.48 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:29 AM 5135.62 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:30 AM 5136.75 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:31 AM 5137.89 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:33 AM 5139.03 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:34 AM 5140.17 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:35 AM 5141.30 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:36 AM 5142.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:37 AM 5143.56 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:38 AM 5144.70 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:39 AM 5145.83 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:41 AM 5146.97 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:42 AM 5148.09 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:43 AM 5149.23 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:44 AM 5150.37 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:45 AM 5151.50 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:46 AM 5152.64 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:47 AM 5153.78 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:48 AM 5154.91 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:50 AM 5156.05 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:51 AM 5157.17 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:52 AM 5158.31 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:53 AM 5159.45 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:54 AM 5160.59 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:55 AM 5161.73 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:56 AM 5162.86 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:58 AM 5164.00 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:59 AM 5165.14 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:00 AM 5166.28 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:01 AM 5167.41 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:02 AM 5168.55 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:03 AM 5169.67 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:04 AM 5170.80 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:05 AM 5171.94 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:07 AM 5173.06 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:08 AM 5174.16 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:09 AM 5175.30 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:10 AM 5176.37 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:11 AM 5177.52 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:12 AM 5178.61 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:13 AM 5179.75 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:14 AM 5180.86 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:16 AM 5181.98 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:17 AM 5183.12 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:18 AM 5184.23 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:19 AM 5185.31 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:20 AM 5186.45 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:21 AM 5187.59 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:22 AM 5188.69 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:23 AM 5189.78 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:24 AM 5190.86 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:26 AM 5192.00 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:27 AM 5193.09 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:28 AM 5194.19 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:29 AM 5195.33 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:30 AM 5196.45 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:31 AM 5197.64 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:32 AM 5198.77 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:33 AM 5199.91 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:35 AM 5201.05 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:36 AM 5202.19 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:37 AM 5203.33 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:38 AM 5204.47 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:39 AM 5205.61 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:40 AM 5206.75 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:41 AM 5207.87 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:43 AM 5209.00 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:44 AM 5210.16 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:45 AM 5211.30 75.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:46 AM 5212.42 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:47 AM 5213.56 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:48 AM 5214.69 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:49 AM 5215.83 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:51 AM 5216.95 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:52 AM 5218.09 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:53 AM 5219.23 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:54 AM 5220.37 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:55 AM 5221.50 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:56 AM 5222.64 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:57 AM 5223.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:58 AM 5224.91 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:00 AM 5226.03 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:01 AM 5227.17 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:02 AM 5228.30 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:03 AM 5229.45 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:04 AM 5230.59 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:05 AM 5231.73 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:06 AM 5232.87 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:08 AM 5234.02 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:09 AM 5235.14 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:10 AM 5236.28 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:11 AM 5237.42 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:12 AM 5238.56 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:13 AM 5239.69 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:14 AM 5240.83 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:16 AM 5241.95 59.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:17 AM 5243.09 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:18 AM 5244.22 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:19 AM 5245.39 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:20 AM 5246.53 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:21 AM 5247.67 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:22 AM 5248.80 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:23 AM 5249.94 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:25 AM 5251.06 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:26 AM 5252.20 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:27 AM 5253.33 55.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:28 AM 5254.47 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:29 AM 5255.61 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:30 AM 5256.73 55.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:31 AM 5257.91 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:33 AM 5259.03 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:34 AM 5260.17 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:35 AM 5261.31 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:36 AM 5262.39 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:37 AM 5263.53 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:38 AM 5264.62 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:39 AM 5265.75 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:40 AM 5266.89 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:42 AM 5267.98 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:43 AM 5269.08 54.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:44 AM 5270.17 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:45 AM 5271.30 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:46 AM 5272.39 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:47 AM 5273.48 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:48 AM 5274.59 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:49 AM 5275.69 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:50 AM 5276.77 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:51 AM 5277.86 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:53 AM 5278.95 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:54 AM 5280.05 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:55 AM 5281.14 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:56 AM 5282.23 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:57 AM 5283.33 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:58 AM 5284.47 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:59 AM 5285.56 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:00 AM 5286.66 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:01 AM 5287.73 54.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:02 AM 5288.87 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:04 AM 5290.02 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:05 AM 5291.17 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:06 AM 5292.30 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:07 AM 5293.44 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:08 AM 5294.56 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:09 AM 5295.70 60.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:10 AM 5296.84 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:12 AM 5297.97 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:13 AM 5299.11 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:14 AM 5300.25 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:15 AM 5301.39 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:16 AM 5302.53 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:17 AM 5303.72 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:18 AM 5304.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:20 AM 5305.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:21 AM 5307.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:22 AM 5308.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:23 AM 5309.39 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:24 AM 5310.53 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:25 AM 5311.62 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:26 AM 5312.70 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:27 AM 5313.84 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:28 AM 5314.94 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:30 AM 5316.02 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:31 AM 5317.11 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:32 AM 5318.22 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:33 AM 5319.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:34 AM 5320.45 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:35 AM 5321.55 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:36 AM 5322.62 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:37 AM 5323.72 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:38 AM 5324.81 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:39 AM 5325.91 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:41 AM 5327.00 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:42 AM 5328.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:43 AM 5329.17 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:44 AM 5330.27 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:45 AM 5331.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:46 AM 5332.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:47 AM 5333.53 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:48 AM 5334.62 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:49 AM 5335.72 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:50 AM 5336.84 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:51 AM 5337.94 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:53 AM 5339.05 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:54 AM 5340.19 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:55 AM 5341.28 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:56 AM 5342.37 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:57 AM 5343.45 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:58 AM 5344.56 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:59 AM 5345.64 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:00 AM 5346.73 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:01 AM 5347.83 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:03 AM 5348.97 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:04 AM 5350.05 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:05 AM 5351.14 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:06 AM 5352.27 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:07 AM 5353.36 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:08 AM 5354.45 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:09 AM 5355.55 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:10 AM 5356.64 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:11 AM 5357.73 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:12 AM 5358.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:13 AM 5359.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:15 AM 5361.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:16 AM 5362.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:17 AM 5363.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:18 AM 5364.30 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:19 AM 5365.39 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:20 AM 5366.48 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:21 AM 5367.58 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:22 AM 5368.66 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:23 AM 5369.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:24 AM 5370.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:25 AM 5371.92 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:27 AM 5373.02 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:28 AM 5374.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:29 AM 5375.20 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:30 AM 5376.28 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:31 AM 5377.37 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:32 AM 5378.50 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:33 AM 5379.59 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:34 AM 5380.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:35 AM 5381.81 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:36 AM 5382.91 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:38 AM 5383.98 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:39 AM 5385.08 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:40 AM 5386.17 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:41 AM 5387.27 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:42 AM 5388.34 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:43 AM 5389.45 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:44 AM 5390.55 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:45 AM 5391.62 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:46 AM 5392.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:47 AM 5393.81 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:48 AM 5394.91 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:50 AM 5395.98 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:51 AM 5397.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:52 AM 5398.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:53 AM 5399.31 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:54 AM 5400.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:55 AM 5401.53 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:56 AM 5402.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:57 AM 5403.70 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:58 AM 5404.80 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:59 AM 5405.89 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:01 AM 5406.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:02 AM 5408.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:03 AM 5409.16 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:04 AM 5410.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:05 AM 5411.34 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:06 AM 5412.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:07 AM 5413.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:08 AM 5414.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:09 AM 5415.70 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:10 AM 5416.83 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:11 AM 5417.92 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:13 AM 5419.02 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:14 AM 5420.16 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:15 AM 5421.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:16 AM 5422.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:17 AM 5423.45 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:18 AM 5424.53 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:19 AM 5425.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:20 AM 5426.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:21 AM 5427.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:22 AM 5428.89 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:24 AM 5429.98 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:25 AM 5431.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:26 AM 5432.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:27 AM 5433.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:28 AM 5434.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:29 AM 5435.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:30 AM 5436.53 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:31 AM 5437.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:32 AM 5438.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:33 AM 5439.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:35 AM 5440.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:36 AM 5442.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:37 AM 5443.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:38 AM 5444.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:39 AM 5445.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:40 AM 5446.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:41 AM 5447.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:42 AM 5448.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:43 AM 5449.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:44 AM 5450.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:45 AM 5451.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:47 AM 5452.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:48 AM 5454.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:49 AM 5455.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:50 AM 5456.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:51 AM 5457.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:52 AM 5458.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:53 AM 5459.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:54 AM 5460.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:55 AM 5461.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:56 AM 5462.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:57 AM 5463.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:59 AM 5464.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:00 AM 5466.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:01 AM 5467.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:02 AM 5468.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:03 AM 5469.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:04 AM 5470.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:05 AM 5471.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:06 AM 5472.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:07 AM 5473.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:08 AM 5474.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:09 AM 5475.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:11 AM 5476.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:12 AM 5478.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:13 AM 5479.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:14 AM 5480.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:15 AM 5481.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:16 AM 5482.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:17 AM 5483.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:18 AM 5484.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:19 AM 5485.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:20 AM 5486.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:21 AM 5487.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:23 AM 5488.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:24 AM 5490.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:25 AM 5491.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:26 AM 5492.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:27 AM 5493.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:28 AM 5494.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:29 AM 5495.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:30 AM 5496.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:31 AM 5497.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:32 AM 5498.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:33 AM 5499.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:35 AM 5500.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:36 AM 5502.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:37 AM 5503.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:38 AM 5504.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:39 AM 5505.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:40 AM 5506.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:41 AM 5507.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:42 AM 5508.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:43 AM 5509.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:44 AM 5510.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:45 AM 5511.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:47 AM 5513.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:48 AM 5514.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:49 AM 5515.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:50 AM 5516.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:51 AM 5517.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:52 AM 5518.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:53 AM 5519.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:54 AM 5520.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:55 AM 5521.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:56 AM 5522.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:57 AM 5523.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:59 AM 5525.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:00 AM 5526.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:01 AM 5527.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:02 AM 5528.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:03 AM 5529.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:04 AM 5530.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:05 AM 5531.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:06 AM 5532.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:07 AM 5533.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:08 AM 5534.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:10 AM 5535.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:11 AM 5537.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:12 AM 5538.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:13 AM 5539.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:14 AM 5540.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:15 AM 5541.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:16 AM 5542.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:17 AM 5543.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:18 AM 5544.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:19 AM 5545.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:20 AM 5546.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:22 AM 5547.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:23 AM 5549.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:24 AM 5550.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:25 AM 5551.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:26 AM 5552.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:27 AM 5553.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:28 AM 5554.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:29 AM 5555.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:30 AM 5556.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:31 AM 5557.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:32 AM 5558.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:34 AM 5559.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:35 AM 5561.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:36 AM 5562.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:37 AM 5563.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:38 AM 5564.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:39 AM 5565.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:40 AM 5566.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:41 AM 5567.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:42 AM 5568.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:43 AM 5569.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:44 AM 5570.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:46 AM 5572.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:47 AM 5573.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:48 AM 5574.19 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:49 AM 5575.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:50 AM 5576.45 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:51 AM 5577.58 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:52 AM 5578.72 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:53 AM 5579.84 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:55 AM 5580.98 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:56 AM 5582.12 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:57 AM 5583.25 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:58 AM 5584.39 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:59 AM 5585.53 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:00 AM 5586.70 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:01 AM 5587.84 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:03 AM 5588.97 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:04 AM 5590.11 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:05 AM 5591.25 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:06 AM 5592.37 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:07 AM 5593.52 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:08 AM 5594.66 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:09 AM 5595.78 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:10 AM 5596.92 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:12 AM 5598.06 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:13 AM 5599.19 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:14 AM 5600.33 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:15 AM 5601.45 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:16 AM 5602.59 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:17 AM 5603.73 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:18 AM 5604.86 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:20 AM 5606.00 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:21 AM 5607.14 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:22 AM 5608.27 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:23 AM 5609.42 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:24 AM 5610.56 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:25 AM 5611.69 86.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:26 AM 5612.83 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:28 AM 5613.95 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:29 AM 5615.09 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:30 AM 5616.19 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:31 AM 5617.31 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:32 AM 5618.45 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:33 AM 5619.55 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:34 AM 5620.69 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:35 AM 5621.77 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:36 AM 5622.86 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:38 AM 5624.05 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:39 AM 5625.12 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:40 AM 5626.22 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:41 AM 5627.36 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:42 AM 5628.44 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:43 AM 5629.53 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:44 AM 5630.62 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:45 AM 5631.72 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:46 AM 5632.84 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:48 AM 5633.98 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:49 AM 5635.08 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:50 AM 5636.16 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:51 AM 5637.30 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:52 AM 5638.44 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:53 AM 5639.56 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:54 AM 5640.75 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:55 AM 5641.89 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:57 AM 5643.02 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:58 AM 5644.16 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:59 AM 5645.28 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:00 AM 5646.42 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:01 AM 5647.58 80.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:02 AM 5648.70 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:03 AM 5649.84 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:05 AM 5650.98 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:06 AM 5652.12 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:07 AM 5653.27 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:08 AM 5654.41 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:09 AM 5655.55 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:10 AM 5656.69 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:11 AM 5657.81 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:13 AM 5658.95 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:14 AM 5660.09 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:15 AM 5661.22 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:16 AM 5662.36 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:17 AM 5663.50 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:18 AM 5664.64 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:19 AM 5665.77 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:20 AM 5666.91 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:22 AM 5668.05 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:23 AM 5669.17 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:24 AM 5670.30 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:25 AM 5671.44 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:26 AM 5672.56 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:27 AM 5673.70 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:28 AM 5674.84 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:30 AM 5675.98 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:31 AM 5677.12 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:32 AM 5678.25 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:33 AM 5679.39 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:34 AM 5680.52 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:35 AM 5681.66 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:36 AM 5682.80 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:37 AM 5683.92 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:39 AM 5685.06 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:40 AM 5686.19 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:41 AM 5687.33 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:42 AM 5688.48 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:43 AM 5689.62 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:44 AM 5690.77 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:45 AM 5691.89 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:47 AM 5693.03 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:48 AM 5694.16 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:49 AM 5695.30 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:50 AM 5696.42 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:51 AM 5697.56 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:52 AM 5698.70 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:53 AM 5699.84 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:55 AM 5701.03 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:56 AM 5702.16 55.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:57 AM 5703.30 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:58 AM 5704.44 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:59 AM 5705.53 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:00 AM 5706.67 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:01 AM 5707.77 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:02 AM 5708.89 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:04 AM 5709.98 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:05 AM 5711.08 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:06 AM 5712.17 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:07 AM 5713.25 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:08 AM 5714.34 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:09 AM 5715.44 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:10 AM 5716.53 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:11 AM 5717.64 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:12 AM 5718.78 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:13 AM 5719.87 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:15 AM 5720.97 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:16 AM 5722.06 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:17 AM 5723.14 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:18 AM 5724.23 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:19 AM 5725.33 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:20 AM 5726.45 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:21 AM 5727.55 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:22 AM 5728.64 55.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:23 AM 5729.73 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:24 AM 5730.87 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:26 AM 5732.00 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:27 AM 5733.12 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:28 AM 5734.28 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:29 AM 5735.41 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:30 AM 5736.55 59.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:31 AM 5737.67 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:32 AM 5738.81 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:34 AM 5739.95 62.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:35 AM 5741.08 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:36 AM 5742.22 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:37 AM 5743.34 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:38 AM 5744.48 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:39 AM 5745.61 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:40 AM 5746.77 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:41 AM 5747.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:43 AM 5749.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:44 AM 5750.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:45 AM 5751.31 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:46 AM 5752.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:47 AM 5753.53 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:48 AM 5754.62 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:49 AM 5755.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:50 AM 5756.84 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:51 AM 5757.94 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:53 AM 5759.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:54 AM 5760.16 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:55 AM 5761.25 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:56 AM 5762.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:57 AM 5763.47 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:58 AM 5764.56 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:59 AM 5765.64 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:00 AM 5766.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:01 AM 5767.83 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:03 AM 5768.97 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:04 AM 5770.06 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:05 AM 5771.16 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:06 AM 5772.25 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:07 AM 5773.34 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:08 AM 5774.45 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:09 AM 5775.53 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:10 AM 5776.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:11 AM 5777.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:12 AM 5778.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:13 AM 5779.94 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:15 AM 5781.06 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:16 AM 5782.17 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:17 AM 5783.25 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:18 AM 5784.36 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:19 AM 5785.45 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:20 AM 5786.55 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:21 AM 5787.62 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:22 AM 5788.72 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:23 AM 5789.81 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:24 AM 5790.89 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:26 AM 5791.98 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:27 AM 5793.08 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:28 AM 5794.17 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:29 AM 5795.25 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:30 AM 5796.34 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:31 AM 5797.44 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:32 AM 5798.53 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:33 AM 5799.62 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:34 AM 5800.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:35 AM 5801.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:37 AM 5802.95 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:38 AM 5804.05 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:39 AM 5805.16 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:40 AM 5806.23 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:41 AM 5807.33 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:42 AM 5808.47 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:43 AM 5809.56 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:44 AM 5810.70 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:45 AM 5811.78 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:46 AM 5812.87 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:48 AM 5813.97 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:49 AM 5815.05 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:50 AM 5816.16 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:51 AM 5817.23 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:52 AM 5818.33 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:53 AM 5819.42 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:54 AM 5820.52 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:55 AM 5821.61 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:56 AM 5822.70 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:57 AM 5823.83 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:58 AM 5824.92 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:00 AM 5826.02 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:01 AM 5827.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:02 AM 5828.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:03 AM 5829.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:04 AM 5830.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:05 AM 5831.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:06 AM 5832.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:07 AM 5833.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:08 AM 5834.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:09 AM 5835.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:11 AM 5836.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:12 AM 5838.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:13 AM 5839.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:14 AM 5840.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:15 AM 5841.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:16 AM 5842.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:17 AM 5843.50 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:18 AM 5844.64 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:19 AM 5845.73 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:20 AM 5846.81 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:21 AM 5847.91 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:23 AM 5849.00 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:24 AM 5850.09 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:25 AM 5851.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:26 AM 5852.27 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:27 AM 5853.36 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:28 AM 5854.50 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:29 AM 5855.59 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:30 AM 5856.67 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:31 AM 5857.77 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:32 AM 5858.86 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:34 AM 5860.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:35 AM 5861.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:36 AM 5862.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:37 AM 5863.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:38 AM 5864.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:39 AM 5865.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:40 AM 5866.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:41 AM 5867.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:42 AM 5868.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:43 AM 5869.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:45 AM 5870.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:46 AM 5872.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:47 AM 5873.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:48 AM 5874.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:49 AM 5875.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:50 AM 5876.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:51 AM 5877.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:52 AM 5878.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:53 AM 5879.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:54 AM 5880.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:55 AM 5881.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:57 AM 5882.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:58 AM 5884.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:59 AM 5885.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:00 AM 5886.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:01 AM 5887.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:02 AM 5888.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:03 AM 5889.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:04 AM 5890.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:05 AM 5891.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:06 AM 5892.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:07 AM 5893.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:09 AM 5894.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:10 AM 5896.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:11 AM 5897.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:12 AM 5898.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:13 AM 5899.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:14 AM 5900.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:15 AM 5901.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:16 AM 5902.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:17 AM 5903.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:18 AM 5904.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:19 AM 5905.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:21 AM 5906.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:22 AM 5908.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:23 AM 5909.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:24 AM 5910.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:25 AM 5911.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:26 AM 5912.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:27 AM 5913.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:28 AM 5914.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:29 AM 5915.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:30 AM 5916.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:31 AM 5917.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:33 AM 5919.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:34 AM 5920.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:35 AM 5921.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:36 AM 5922.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:37 AM 5923.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:38 AM 5924.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:39 AM 5925.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:40 AM 5926.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:41 AM 5927.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:42 AM 5928.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:44 AM 5929.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:45 AM 5931.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:46 AM 5932.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:47 AM 5933.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:48 AM 5934.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:49 AM 5935.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:50 AM 5936.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:51 AM 5937.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:52 AM 5938.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:53 AM 5939.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:54 AM 5940.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:56 AM 5942.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:57 AM 5943.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:58 AM 5944.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:59 AM 5945.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:00 AM 5946.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:01 AM 5947.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:02 AM 5948.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:03 AM 5949.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:04 AM 5950.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:05 AM 5951.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:07 AM 5953.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:08 AM 5954.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:09 AM 5955.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:10 AM 5956.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:11 AM 5957.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:12 AM 5958.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:13 AM 5959.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:14 AM 5960.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:15 AM 5961.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:16 AM 5962.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:17 AM 5963.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:19 AM 5964.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:20 AM 5966.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:21 AM 5967.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:22 AM 5968.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:23 AM 5969.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:24 AM 5970.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:25 AM 5971.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:26 AM 5972.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:27 AM 5973.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:28 AM 5974.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:29 AM 5975.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:31 AM 5977.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:32 AM 5978.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:33 AM 5979.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:34 AM 5980.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:35 AM 5981.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:36 AM 5982.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:37 AM 5983.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:38 AM 5984.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:39 AM 5985.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:40 AM 5986.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:41 AM 5987.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:43 AM 5989.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:44 AM 5990.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:45 AM 5991.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:46 AM 5992.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:47 AM 5993.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:48 AM 5994.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:49 AM 5995.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:50 AM 5996.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:51 AM 5997.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:52 AM 5998.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:54 AM 5999.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:55 AM 6001.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:56 AM 6002.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:57 AM 6003.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:58 AM 6004.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:59 AM 6005.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:00 AM 6006.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:01 AM 6007.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:02 AM 6008.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:03 AM 6009.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:04 AM 6010.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:06 AM 6011.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:07 AM 6013.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:08 AM 6014.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:09 AM 6015.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:10 AM 6016.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:11 AM 6017.47 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:12 AM 6018.61 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:13 AM 6019.75 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:14 AM 6020.87 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:16 AM 6022.02 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:17 AM 6023.14 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:18 AM 6024.28 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:19 AM 6025.42 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:20 AM 6026.55 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:21 AM 6027.70 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:22 AM 6028.84 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:24 AM 6029.98 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:25 AM 6031.11 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:26 AM 6032.25 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:27 AM 6033.39 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:28 AM 6034.52 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:29 AM 6035.66 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:30 AM 6036.80 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:31 AM 6037.92 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:33 AM 6039.06 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:34 AM 6040.22 80.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:35 AM 6041.36 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:36 AM 6042.48 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:37 AM 6043.62 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:38 AM 6044.75 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:39 AM 6045.89 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:41 AM 6047.08 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:42 AM 6048.22 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:43 AM 6049.34 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:44 AM 6050.47 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:45 AM 6051.61 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:46 AM 6052.80 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:47 AM 6053.94 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:49 AM 6055.06 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:50 AM 6056.19 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:51 AM 6057.33 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:52 AM 6058.47 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:53 AM 6059.56 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:54 AM 6060.69 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:55 AM 6061.83 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:56 AM 6062.91 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:58 AM 6064.05 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:59 AM 6065.20 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:00 AM 6066.33 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:01 AM 6067.42 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:02 AM 6068.52 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:03 AM 6069.61 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:04 AM 6070.73 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:05 AM 6071.87 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:07 AM 6073.00 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:08 AM 6074.09 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:09 AM 6075.19 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:10 AM 6076.28 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:11 AM 6077.37 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:12 AM 6078.45 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:13 AM 6079.55 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:14 AM 6080.69 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:15 AM 6081.83 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:17 AM 6082.97 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:18 AM 6084.09 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:19 AM 6085.23 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:20 AM 6086.36 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:21 AM 6087.50 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:22 AM 6088.62 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:23 AM 6089.77 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:24 AM 6090.89 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:26 AM 6092.03 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:27 AM 6093.16 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:28 AM 6094.31 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:29 AM 6095.44 76.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:30 AM 6096.58 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:31 AM 6097.70 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:32 AM 6098.84 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:34 AM 6099.97 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:35 AM 6101.11 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:36 AM 6102.23 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:37 AM 6103.37 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:38 AM 6104.50 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:39 AM 6105.64 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:40 AM 6106.80 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:41 AM 6107.92 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:43 AM 6109.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:44 AM 6110.20 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:45 AM 6111.33 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:46 AM 6112.47 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:47 AM 6113.61 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:48 AM 6114.73 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:49 AM 6115.86 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:51 AM 6117.00 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:52 AM 6118.14 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:53 AM 6119.30 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:54 AM 6120.44 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:55 AM 6121.56 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:56 AM 6122.69 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:57 AM 6123.83 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:59 AM 6124.97 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:00 AM 6126.09 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:01 AM 6127.23 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:02 AM 6128.37 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:03 AM 6129.50 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:04 AM 6130.64 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:05 AM 6131.81 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:07 AM 6132.95 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:08 AM 6134.08 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:09 AM 6135.22 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:10 AM 6136.34 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:11 AM 6137.50 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:12 AM 6138.64 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:13 AM 6139.77 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:14 AM 6140.91 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:16 AM 6142.03 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:17 AM 6143.17 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:18 AM 6144.36 55.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:19 AM 6145.48 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:20 AM 6146.62 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:21 AM 6147.72 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:22 AM 6148.86 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:24 AM 6149.98 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:25 AM 6151.08 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:26 AM 6152.22 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:27 AM 6153.30 55.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:28 AM 6154.41 55.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:29 AM 6155.53 55.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:30 AM 6156.62 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:31 AM 6157.77 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:32 AM 6158.89 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:34 AM 6159.97 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:35 AM 6161.06 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:36 AM 6162.16 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:37 AM 6163.25 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:38 AM 6164.33 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:39 AM 6165.47 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:40 AM 6166.56 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:41 AM 6167.66 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:42 AM 6168.80 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:43 AM 6169.87 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:45 AM 6170.97 55.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:46 AM 6172.06 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:47 AM 6173.19 55.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:48 AM 6174.31 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:49 AM 6175.45 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:50 AM 6176.59 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:51 AM 6177.72 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:52 AM 6178.86 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:54 AM 6179.98 60.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:55 AM 6181.12 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:56 AM 6182.25 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:57 AM 6183.39 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:58 AM 6184.53 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:59 AM 6185.66 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:00 AM 6186.80 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:01 AM 6187.94 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:03 AM 6189.08 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:04 AM 6190.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:05 AM 6191.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:06 AM 6192.47 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:07 AM 6193.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:08 AM 6194.73 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:09 AM 6195.83 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:10 AM 6196.92 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:12 AM 6198.02 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:13 AM 6199.11 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:14 AM 6200.23 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:15 AM 6201.33 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:16 AM 6202.47 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:17 AM 6203.61 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:18 AM 6204.69 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:19 AM 6205.78 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:20 AM 6206.87 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:22 AM 6207.97 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:23 AM 6209.05 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:24 AM 6210.14 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:25 AM 6211.23 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:26 AM 6212.33 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:27 AM 6213.42 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:28 AM 6214.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:29 AM 6215.59 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:30 AM 6216.69 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:31 AM 6217.78 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:32 AM 6218.87 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:34 AM 6219.97 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:35 AM 6221.06 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:36 AM 6222.16 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:37 AM 6223.23 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:38 AM 6224.33 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:39 AM 6225.45 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:40 AM 6226.58 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:41 AM 6227.67 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:42 AM 6228.77 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:43 AM 6229.86 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:45 AM 6230.95 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:46 AM 6232.05 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:47 AM 6233.14 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:48 AM 6234.22 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:49 AM 6235.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:50 AM 6236.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:51 AM 6237.53 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:52 AM 6238.62 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:53 AM 6239.72 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:54 AM 6240.81 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:55 AM 6241.89 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:57 AM 6242.98 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:58 AM 6244.09 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:59 AM 6245.19 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:00 AM 6246.28 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:01 AM 6247.37 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:02 AM 6248.45 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:03 AM 6249.55 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:04 AM 6250.69 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:05 AM 6251.78 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:06 AM 6252.87 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:08 AM 6253.97 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:09 AM 6255.06 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:10 AM 6256.16 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:11 AM 6257.23 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:12 AM 6258.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:13 AM 6259.47 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:14 AM 6260.56 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:15 AM 6261.66 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:16 AM 6262.75 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:17 AM 6263.84 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:19 AM 6264.95 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:20 AM 6266.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:21 AM 6267.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:22 AM 6268.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:23 AM 6269.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:24 AM 6270.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:25 AM 6271.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:26 AM 6272.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:27 AM 6273.69 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:28 AM 6274.83 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:29 AM 6275.92 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:31 AM 6277.02 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:32 AM 6278.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:33 AM 6279.23 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:34 AM 6280.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:35 AM 6281.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:36 AM 6282.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:37 AM 6283.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:38 AM 6284.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:39 AM 6285.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:40 AM 6286.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:42 AM 6288.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:43 AM 6289.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:44 AM 6290.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:45 AM 6291.30 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:46 AM 6292.39 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:47 AM 6293.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:48 AM 6294.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:49 AM 6295.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:50 AM 6296.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:51 AM 6297.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:53 AM 6298.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:54 AM 6300.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:55 AM 6301.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:56 AM 6302.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:57 AM 6303.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:58 AM 6304.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:59 AM 6305.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:00 AM 6306.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:01 AM 6307.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:02 AM 6308.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:03 AM 6309.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:05 AM 6311.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:06 AM 6312.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:07 AM 6313.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:08 AM 6314.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:09 AM 6315.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:10 AM 6316.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:11 AM 6317.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:12 AM 6318.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:13 AM 6319.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:14 AM 6320.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:16 AM 6321.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:17 AM 6323.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:18 AM 6324.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:19 AM 6325.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:20 AM 6326.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:21 AM 6327.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:22 AM 6328.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:23 AM 6329.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:24 AM 6330.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:25 AM 6331.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:26 AM 6332.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:28 AM 6334.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:29 AM 6335.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:30 AM 6336.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:31 AM 6337.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:32 AM 6338.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:33 AM 6339.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:34 AM 6340.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:35 AM 6341.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:36 AM 6342.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:37 AM 6343.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:38 AM 6344.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:40 AM 6346.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:41 AM 6347.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:42 AM 6348.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:43 AM 6349.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:44 AM 6350.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:45 AM 6351.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:46 AM 6352.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:47 AM 6353.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:48 AM 6354.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:49 AM 6355.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:51 AM 6356.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:52 AM 6358.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:53 AM 6359.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:54 AM 6360.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:55 AM 6361.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:56 AM 6362.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:57 AM 6363.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:58 AM 6364.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:59 AM 6365.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:00 AM 6366.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:01 AM 6367.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:03 AM 6369.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:04 AM 6370.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:05 AM 6371.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:06 AM 6372.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:07 AM 6373.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:08 AM 6374.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:09 AM 6375.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:10 AM 6376.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:11 AM 6377.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:12 AM 6378.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:13 AM 6379.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:15 AM 6381.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:16 AM 6382.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:17 AM 6383.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:18 AM 6384.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:19 AM 6385.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:20 AM 6386.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:21 AM 6387.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:22 AM 6388.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:23 AM 6389.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:24 AM 6390.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:25 AM 6391.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:27 AM 6393.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:28 AM 6394.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:29 AM 6395.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:30 AM 6396.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:31 AM 6397.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:32 AM 6398.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:33 AM 6399.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:34 AM 6400.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:35 AM 6401.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:36 AM 6402.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:37 AM 6403.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:39 AM 6405.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:40 AM 6406.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:41 AM 6407.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:42 AM 6408.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:43 AM 6409.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:44 AM 6410.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:45 AM 6411.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:46 AM 6412.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:47 AM 6413.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:48 AM 6414.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:50 AM 6415.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:51 AM 6417.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:52 AM 6418.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:53 AM 6419.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:54 AM 6420.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:55 AM 6421.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:56 AM 6422.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:57 AM 6423.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:58 AM 6424.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:59 AM 6425.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:00 AM 6426.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:02 AM 6428.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:03 AM 6429.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:04 AM 6430.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:05 AM 6431.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:06 AM 6432.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:07 AM 6433.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:08 AM 6434.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:09 AM 6435.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:10 AM 6436.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:11 AM 6437.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:13 AM 6438.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:14 AM 6440.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:15 AM 6441.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:16 AM 6442.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:17 AM 6443.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:18 AM 6444.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:19 AM 6445.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:20 AM 6446.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:21 AM 6447.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:22 AM 6448.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:23 AM 6449.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:25 AM 6450.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:26 AM 6452.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:27 AM 6453.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:28 AM 6454.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:29 AM 6455.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:30 AM 6456.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:31 AM 6457.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:32 AM 6458.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:33 AM 6459.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:34 AM 6460.92 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:36 AM 6462.05 69.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:37 AM 6463.19 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:38 AM 6464.31 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:39 AM 6465.45 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:40 AM 6466.59 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:41 AM 6467.72 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:42 AM 6468.92 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:44 AM 6470.06 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:45 AM 6471.20 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:46 AM 6472.33 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:47 AM 6473.47 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:48 AM 6474.59 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:49 AM 6475.73 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:50 AM 6476.87 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:52 AM 6478.00 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:53 AM 6479.14 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:54 AM 6480.27 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:55 AM 6481.45 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:56 AM 6482.59 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:57 AM 6483.72 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:58 AM 6484.86 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:00 AM 6485.98 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:01 AM 6487.12 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:02 AM 6488.25 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:03 AM 6489.39 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:04 AM 6490.53 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:05 AM 6491.66 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:06 AM 6492.78 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:08 AM 6493.97 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:09 AM 6495.11 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:10 AM 6496.23 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:11 AM 6497.37 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:12 AM 6498.52 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:13 AM 6499.64 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:14 AM 6500.77 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:15 AM 6501.91 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:17 AM 6503.03 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:18 AM 6504.12 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:19 AM 6505.27 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:20 AM 6506.39 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:21 AM 6507.53 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:22 AM 6508.62 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:23 AM 6509.75 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:24 AM 6510.89 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:26 AM 6512.02 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:27 AM 6513.11 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:28 AM 6514.20 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:29 AM 6515.34 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:30 AM 6516.44 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:31 AM 6517.53 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:32 AM 6518.61 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:33 AM 6519.70 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:34 AM 6520.80 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:35 AM 6521.89 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:37 AM 6523.09 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:38 AM 6524.23 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:39 AM 6525.36 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:40 AM 6526.50 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:41 AM 6527.64 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:42 AM 6528.78 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:43 AM 6529.91 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:45 AM 6531.05 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:46 AM 6532.19 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:47 AM 6533.31 80.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:48 AM 6534.47 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:49 AM 6535.62 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:50 AM 6536.77 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:51 AM 6537.89 76.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:53 AM 6539.03 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:54 AM 6540.17 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:55 AM 6541.30 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:56 AM 6542.44 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:57 AM 6543.56 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:58 AM 6544.70 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:59 AM 6545.86 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:01 AM 6546.98 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:02 AM 6548.12 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:03 AM 6549.25 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:04 AM 6550.39 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:05 AM 6551.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:06 AM 6552.67 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:07 AM 6553.80 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:08 AM 6554.94 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:10 AM 6556.08 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:11 AM 6557.20 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:12 AM 6558.37 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:13 AM 6559.50 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:14 AM 6560.62 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:15 AM 6561.77 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:16 AM 6562.91 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:18 AM 6564.03 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:19 AM 6565.17 61.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:20 AM 6566.30 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:21 AM 6567.44 60.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:22 AM 6568.56 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:23 AM 6569.70 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:24 AM 6570.86 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:26 AM 6572.00 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:27 AM 6573.12 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:28 AM 6574.27 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:29 AM 6575.39 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:30 AM 6576.53 57.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:31 AM 6577.67 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:32 AM 6578.80 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:33 AM 6579.94 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:35 AM 6581.08 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:36 AM 6582.20 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:37 AM 6583.39 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:38 AM 6584.48 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:39 AM 6585.61 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:40 AM 6586.75 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:41 AM 6587.87 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:43 AM 6588.98 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:44 AM 6590.11 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:45 AM 6591.25 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:46 AM 6592.33 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:47 AM 6593.47 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:48 AM 6594.55 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:49 AM 6595.64 55.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:50 AM 6596.77 55.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:51 AM 6597.87 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:53 AM 6599.02 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:54 AM 6600.09 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:55 AM 6601.19 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:56 AM 6602.28 55.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:57 AM 6603.37 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:58 AM 6604.52 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:59 AM 6605.61 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:00 AM 6606.70 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:01 AM 6607.80 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:02 AM 6608.89 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:04 AM 6609.98 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:05 AM 6611.11 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:06 AM 6612.20 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:07 AM 6613.30 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:08 AM 6614.39 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:09 AM 6615.48 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:10 AM 6616.64 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:11 AM 6617.78 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:12 AM 6618.91 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:14 AM 6620.05 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:15 AM 6621.19 58.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:16 AM 6622.31 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:17 AM 6623.45 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:18 AM 6624.58 62.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:19 AM 6625.72 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:20 AM 6626.84 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:22 AM 6627.98 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:23 AM 6629.14 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:24 AM 6630.28 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:25 AM 6631.41 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:26 AM 6632.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:27 AM 6633.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:28 AM 6634.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:29 AM 6635.94 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:31 AM 6637.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:32 AM 6638.16 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:33 AM 6639.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:34 AM 6640.34 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:35 AM 6641.47 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:36 AM 6642.56 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:37 AM 6643.67 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:38 AM 6644.77 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:39 AM 6645.86 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:41 AM 6647.00 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:42 AM 6648.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:43 AM 6649.17 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:44 AM 6650.27 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:45 AM 6651.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:46 AM 6652.45 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:47 AM 6653.53 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:48 AM 6654.62 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:49 AM 6655.72 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:50 AM 6656.81 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:51 AM 6657.91 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:53 AM 6658.98 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:54 AM 6660.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:55 AM 6661.17 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:56 AM 6662.30 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:57 AM 6663.39 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:58 AM 6664.52 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:59 AM 6665.61 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:00 AM 6666.70 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:01 AM 6667.80 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:02 AM 6668.87 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:04 AM 6669.97 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:05 AM 6671.06 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:06 AM 6672.14 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:07 AM 6673.23 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:08 AM 6674.33 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:09 AM 6675.45 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:10 AM 6676.55 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:11 AM 6677.64 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:12 AM 6678.73 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:13 AM 6679.86 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:14 AM 6680.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:16 AM 6682.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:17 AM 6683.12 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:18 AM 6684.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:19 AM 6685.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:20 AM 6686.44 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:21 AM 6687.56 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:22 AM 6688.70 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:23 AM 6689.80 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:24 AM 6690.87 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:26 AM 6691.97 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:27 AM 6693.06 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:28 AM 6694.16 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:29 AM 6695.25 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:30 AM 6696.34 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:31 AM 6697.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:32 AM 6698.56 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:33 AM 6699.66 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:34 AM 6700.73 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:35 AM 6701.83 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:36 AM 6702.92 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:38 AM 6704.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:39 AM 6705.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:40 AM 6706.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:41 AM 6707.31 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:42 AM 6708.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:43 AM 6709.50 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:44 AM 6710.59 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:45 AM 6711.72 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:46 AM 6712.81 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:47 AM 6713.91 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:49 AM 6715.00 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:50 AM 6716.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:51 AM 6717.22 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:52 AM 6718.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:53 AM 6719.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:54 AM 6720.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:55 AM 6721.58 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:56 AM 6722.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:57 AM 6723.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:58 AM 6724.89 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:00 AM 6725.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:01 AM 6727.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:02 AM 6728.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:03 AM 6729.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:04 AM 6730.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:05 AM 6731.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:06 AM 6732.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:07 AM 6733.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:08 AM 6734.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:09 AM 6735.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:10 AM 6736.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:12 AM 6738.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:13 AM 6739.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:14 AM 6740.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:15 AM 6741.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:16 AM 6742.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:17 AM 6743.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:18 AM 6744.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:19 AM 6745.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:20 AM 6746.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:21 AM 6747.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:23 AM 6749.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:24 AM 6750.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:25 AM 6751.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:26 AM 6752.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:27 AM 6753.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:28 AM 6754.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:29 AM 6755.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:30 AM 6756.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:31 AM 6757.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:32 AM 6758.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:33 AM 6759.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:35 AM 6761.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:36 AM 6762.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:37 AM 6763.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:38 AM 6764.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:39 AM 6765.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:40 AM 6766.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:41 AM 6767.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:42 AM 6768.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:43 AM 6769.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:44 AM 6770.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:46 AM 6771.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:47 AM 6773.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:48 AM 6774.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:49 AM 6775.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:50 AM 6776.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:51 AM 6777.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:52 AM 6778.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:53 AM 6779.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:54 AM 6780.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:55 AM 6781.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:56 AM 6782.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:58 AM 6783.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:59 AM 6785.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:00 AM 6786.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:01 AM 6787.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:02 AM 6788.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:03 AM 6789.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:04 AM 6790.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:05 AM 6791.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:06 AM 6792.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:07 AM 6793.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:08 AM 6794.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:10 AM 6796.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:11 AM 6797.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:12 AM 6798.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:13 AM 6799.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:14 AM 6800.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:15 AM 6801.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:16 AM 6802.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:17 AM 6803.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:18 AM 6804.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:19 AM 6805.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:20 AM 6806.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:22 AM 6808.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:23 AM 6809.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:24 AM 6810.22 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:25 AM 6811.34 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:26 AM 6812.44 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:27 AM 6813.53 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:28 AM 6814.62 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:29 AM 6815.70 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:30 AM 6816.81 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:31 AM 6817.89 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:33 AM 6818.98 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:34 AM 6820.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:35 AM 6821.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:36 AM 6822.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:37 AM 6823.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:38 AM 6824.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:39 AM 6825.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:40 AM 6826.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:41 AM 6827.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:42 AM 6828.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:43 AM 6829.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:45 AM 6831.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:46 AM 6832.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:47 AM 6833.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:48 AM 6834.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:49 AM 6835.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:50 AM 6836.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:51 AM 6837.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:52 AM 6838.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:53 AM 6839.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:54 AM 6840.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:55 AM 6841.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:57 AM 6843.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:58 AM 6844.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:59 AM 6845.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:00 AM 6846.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:01 AM 6847.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:02 AM 6848.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:03 AM 6849.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:04 AM 6850.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:05 AM 6851.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:06 AM 6852.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:08 AM 6853.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:09 AM 6855.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:10 AM 6856.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:11 AM 6857.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:12 AM 6858.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:13 AM 6859.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:14 AM 6860.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:15 AM 6861.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:16 AM 6862.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:17 AM 6863.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:18 AM 6864.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:20 AM 6865.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:21 AM 6867.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:22 AM 6868.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:23 AM 6869.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:24 AM 6870.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:25 AM 6871.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:26 AM 6872.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:27 AM 6873.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:28 AM 6874.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:29 AM 6875.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:30 AM 6876.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:32 AM 6878.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:33 AM 6879.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:34 AM 6880.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:35 AM 6881.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:36 AM 6882.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:37 AM 6883.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:38 AM 6884.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:39 AM 6885.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:40 AM 6886.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:41 AM 6887.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:42 AM 6888.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:44 AM 6890.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:45 AM 6891.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:46 AM 6892.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:47 AM 6893.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:48 AM 6894.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:49 AM 6895.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:50 AM 6896.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:51 AM 6897.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:52 AM 6898.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:53 AM 6899.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:55 AM 6900.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:56 AM 6902.05 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:57 AM 6903.17 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:58 AM 6904.31 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:59 AM 6905.44 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:00 AM 6906.56 69.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:01 AM 6907.70 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:02 AM 6908.84 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:04 AM 6910.00 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:05 AM 6911.12 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:06 AM 6912.25 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:07 AM 6913.39 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:08 AM 6914.53 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:09 AM 6915.67 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:10 AM 6916.80 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:11 AM 6917.94 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:13 AM 6919.06 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:14 AM 6920.20 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:15 AM 6921.33 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:16 AM 6922.48 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:17 AM 6923.62 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:18 AM 6924.75 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:19 AM 6925.89 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:21 AM 6927.02 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:22 AM 6928.16 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:23 AM 6929.28 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:24 AM 6930.42 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:25 AM 6931.56 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:26 AM 6932.69 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:27 AM 6933.83 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:29 AM 6934.98 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:30 AM 6936.12 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:31 AM 6937.25 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:32 AM 6938.39 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:33 AM 6939.52 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:34 AM 6940.66 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:35 AM 6941.80 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:36 AM 6942.92 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:38 AM 6944.05 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:39 AM 6945.19 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:40 AM 6946.33 86.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:41 AM 6947.50 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:42 AM 6948.62 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:43 AM 6949.72 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:44 AM 6950.86 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:45 AM 6951.94 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:47 AM 6953.03 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:48 AM 6954.16 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:49 AM 6955.25 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:50 AM 6956.34 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:51 AM 6957.48 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:52 AM 6958.58 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:53 AM 6959.66 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:54 AM 6960.75 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:55 AM 6961.89 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:57 AM 6963.02 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:58 AM 6964.20 86.50 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:59 AM 6965.34 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:00 PM 6966.47 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:01 PM 6967.61 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:02 PM 6968.75 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:03 PM 6969.87 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:05 PM 6971.02 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:07 PM 6973.81 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:08 PM 6974.94 80.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:10 PM 6976.08 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:11 PM 6977.22 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:12 PM 6978.34 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:13 PM 6979.48 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:14 PM 6980.64 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:15 PM 6981.77 75.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:17 PM 6982.97 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:18 PM 6984.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:19 PM 6985.23 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:20 PM 6986.36 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:21 PM 6987.50 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:22 PM 6988.62 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:23 PM 6989.77 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:24 PM 6990.89 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:26 PM 6992.03 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:27 PM 6993.16 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:28 PM 6994.30 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:29 PM 6995.50 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:30 PM 6996.62 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:31 PM 6997.77 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:32 PM 6998.91 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:34 PM 7000.03 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:35 PM 7001.17 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:36 PM 7002.30 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:37 PM 7003.42 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:38 PM 7004.56 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:39 PM 7005.70 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:40 PM 7006.83 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:42 PM 7007.98 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:43 PM 7009.12 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:44 PM 7010.25 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:45 PM 7011.39 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:46 PM 7012.53 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:47 PM 7013.67 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:48 PM 7014.81 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:49 PM 7015.94 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:51 PM 7017.08 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:52 PM 7018.20 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:53 PM 7019.34 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:54 PM 7020.52 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:55 PM 7021.66 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:56 PM 7022.80 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:57 PM 7023.92 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:00:59 PM 7025.05 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:00 PM 7026.19 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:01 PM 7027.31 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:02 PM 7028.41 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:03 PM 7029.53 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:04 PM 7030.70 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:05 PM 7031.83 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:07 PM 7032.97 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:08 PM 7034.08 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:09 PM 7035.16 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:10 PM 7036.30 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:11 PM 7037.37 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:12 PM 7038.47 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:13 PM 7039.56 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:14 PM 7040.66 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:15 PM 7041.75 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:16 PM 7042.84 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:18 PM 7043.98 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:19 PM 7045.06 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:20 PM 7046.17 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:21 PM 7047.25 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:22 PM 7048.34 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:23 PM 7049.44 56.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:24 PM 7050.58 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:25 PM 7051.70 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:26 PM 7052.80 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:27 PM 7053.89 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:29 PM 7054.98 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:30 PM 7056.08 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:31 PM 7057.17 56.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:32 PM 7058.25 56.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:33 PM 7059.39 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:34 PM 7060.53 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:35 PM 7061.66 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:36 PM 7062.80 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:37 PM 7063.94 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:39 PM 7065.08 60.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:40 PM 7066.23 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:41 PM 7067.41 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:42 PM 7068.55 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:43 PM 7069.69 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:44 PM 7070.81 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:45 PM 7071.94 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:47 PM 7073.08 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:48 PM 7074.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:49 PM 7075.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:50 PM 7076.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:51 PM 7077.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:52 PM 7078.75 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:53 PM 7079.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:55 PM 7080.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:56 PM 7082.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:57 PM 7083.14 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:58 PM 7084.28 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:01:59 PM 7085.36 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:00 PM 7086.45 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:01 PM 7087.55 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:02 PM 7088.69 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:03 PM 7089.83 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:04 PM 7090.91 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:06 PM 7092.00 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:07 PM 7093.09 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:08 PM 7094.19 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:09 PM 7095.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:10 PM 7096.41 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:11 PM 7097.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:12 PM 7098.58 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:13 PM 7099.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:14 PM 7100.77 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:15 PM 7101.86 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:17 PM 7102.98 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:18 PM 7104.08 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:19 PM 7105.17 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:20 PM 7106.27 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:21 PM 7107.36 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:22 PM 7108.45 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:23 PM 7109.55 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:24 PM 7110.62 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:25 PM 7111.72 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:26 PM 7112.80 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:27 PM 7113.89 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:29 PM 7114.98 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:30 PM 7116.12 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:31 PM 7117.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:32 PM 7118.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:33 PM 7119.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:34 PM 7120.53 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:35 PM 7121.61 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:36 PM 7122.70 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:37 PM 7123.80 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:38 PM 7124.89 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:40 PM 7126.02 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:41 PM 7127.11 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:42 PM 7128.20 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:43 PM 7129.30 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:44 PM 7130.37 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:45 PM 7131.47 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:46 PM 7132.56 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:47 PM 7133.66 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:48 PM 7134.83 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:49 PM 7135.92 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:51 PM 7137.00 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:52 PM 7138.09 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:53 PM 7139.19 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:54 PM 7140.28 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:55 PM 7141.37 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:56 PM 7142.50 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:57 PM 7143.59 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:58 PM 7144.67 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:02:59 PM 7145.77 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:00 PM 7146.86 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:02 PM 7147.95 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:03 PM 7149.03 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:04 PM 7150.12 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:05 PM 7151.22 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:06 PM 7152.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:07 PM 7153.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:08 PM 7154.53 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:09 PM 7155.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:10 PM 7156.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:11 PM 7157.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:12 PM 7158.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:14 PM 7160.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:15 PM 7161.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:16 PM 7162.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:17 PM 7163.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:18 PM 7164.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:19 PM 7165.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:20 PM 7166.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:21 PM 7167.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:22 PM 7168.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:23 PM 7169.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:25 PM 7171.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:26 PM 7172.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:27 PM 7173.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:28 PM 7174.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:29 PM 7175.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:30 PM 7176.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:31 PM 7177.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:32 PM 7178.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:33 PM 7179.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:34 PM 7180.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:36 PM 7181.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:37 PM 7183.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:38 PM 7184.14 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:39 PM 7185.28 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:40 PM 7186.36 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:41 PM 7187.45 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:42 PM 7188.55 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:43 PM 7189.64 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:44 PM 7190.73 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:45 PM 7191.81 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:46 PM 7192.91 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:48 PM 7194.00 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:49 PM 7195.08 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:50 PM 7196.17 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:51 PM 7197.30 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:52 PM 7198.39 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:53 PM 7199.48 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:54 PM 7200.58 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:55 PM 7201.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:56 PM 7202.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:57 PM 7203.89 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:03:59 PM 7205.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:00 PM 7206.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:01 PM 7207.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:02 PM 7208.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:03 PM 7209.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:04 PM 7210.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:05 PM 7211.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:06 PM 7212.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:07 PM 7213.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:08 PM 7214.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:10 PM 7215.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:11 PM 7217.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:12 PM 7218.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:13 PM 7219.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:14 PM 7220.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:15 PM 7221.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:16 PM 7222.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:17 PM 7223.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:18 PM 7224.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:19 PM 7225.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:20 PM 7226.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:22 PM 7227.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:23 PM 7229.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:24 PM 7230.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:25 PM 7231.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:26 PM 7232.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:27 PM 7233.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:28 PM 7234.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:29 PM 7235.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:30 PM 7236.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:31 PM 7237.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:32 PM 7238.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:34 PM 7240.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:35 PM 7241.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:36 PM 7242.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:37 PM 7243.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:38 PM 7244.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:39 PM 7245.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:40 PM 7246.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:41 PM 7247.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:42 PM 7248.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:43 PM 7249.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:44 PM 7250.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:46 PM 7252.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:47 PM 7253.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:48 PM 7254.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:49 PM 7255.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:50 PM 7256.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:51 PM 7257.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:52 PM 7258.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:53 PM 7259.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:54 PM 7260.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:55 PM 7261.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:56 PM 7262.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:58 PM 7264.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:04:59 PM 7265.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:00 PM 7266.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:01 PM 7267.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:02 PM 7268.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:03 PM 7269.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:04 PM 7270.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:05 PM 7271.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:06 PM 7272.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:07 PM 7273.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:08 PM 7274.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:10 PM 7276.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:11 PM 7277.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:12 PM 7278.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:13 PM 7279.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:14 PM 7280.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:15 PM 7281.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:16 PM 7282.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:17 PM 7283.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:18 PM 7284.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:19 PM 7285.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:21 PM 7286.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:22 PM 7288.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:23 PM 7289.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:24 PM 7290.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:25 PM 7291.31 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:26 PM 7292.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:27 PM 7293.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:28 PM 7294.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:29 PM 7295.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:30 PM 7296.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:31 PM 7297.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:33 PM 7299.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:34 PM 7300.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:35 PM 7301.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:36 PM 7302.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:37 PM 7303.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:38 PM 7304.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:39 PM 7305.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:40 PM 7306.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:41 PM 7307.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:42 PM 7308.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:44 PM 7309.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:45 PM 7311.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:46 PM 7312.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:47 PM 7313.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:48 PM 7314.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:49 PM 7315.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:50 PM 7316.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:51 PM 7317.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:52 PM 7318.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:53 PM 7319.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:54 PM 7320.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:56 PM 7321.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:57 PM 7323.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:58 PM 7324.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:05:59 PM 7325.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:00 PM 7326.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:01 PM 7327.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:02 PM 7328.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:03 PM 7329.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:04 PM 7330.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:05 PM 7331.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:06 PM 7332.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:08 PM 7333.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:09 PM 7335.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:10 PM 7336.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:11 PM 7337.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:12 PM 7338.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:13 PM 7339.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:14 PM 7340.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:15 PM 7341.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:16 PM 7342.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:17 PM 7343.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:19 PM 7344.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:20 PM 7346.11 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:21 PM 7347.23 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:22 PM 7348.37 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:23 PM 7349.50 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:24 PM 7350.62 70.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:25 PM 7351.77 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:26 PM 7352.89 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:28 PM 7354.02 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:29 PM 7355.16 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:30 PM 7356.28 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:31 PM 7357.44 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:32 PM 7358.58 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:33 PM 7359.70 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:34 PM 7360.84 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:36 PM 7361.97 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:37 PM 7363.11 77.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:38 PM 7364.25 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:39 PM 7365.37 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:40 PM 7366.50 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:41 PM 7367.64 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:42 PM 7368.77 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:43 PM 7369.92 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:45 PM 7371.05 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:46 PM 7372.19 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:47 PM 7373.33 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:48 PM 7374.47 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:49 PM 7375.59 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:50 PM 7376.73 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:51 PM 7377.87 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:53 PM 7379.00 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:54 PM 7380.14 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:55 PM 7381.27 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:56 PM 7382.44 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:57 PM 7383.56 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:58 PM 7384.70 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:06:59 PM 7385.83 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:00 PM 7386.92 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:02 PM 7388.06 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:03 PM 7389.20 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:04 PM 7390.33 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:05 PM 7391.42 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:06 PM 7392.56 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:07 PM 7393.69 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:08 PM 7394.78 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:09 PM 7395.87 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:11 PM 7397.05 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:12 PM 7398.14 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:13 PM 7399.23 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:14 PM 7400.33 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:15 PM 7401.47 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:16 PM 7402.56 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:17 PM 7403.64 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:18 PM 7404.73 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:19 PM 7405.83 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:20 PM 7406.92 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:22 PM 7408.06 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:23 PM 7409.19 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:24 PM 7410.33 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:25 PM 7411.45 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:26 PM 7412.59 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:27 PM 7413.75 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:28 PM 7414.89 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:30 PM 7416.02 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:31 PM 7417.16 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:32 PM 7418.28 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:33 PM 7419.42 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:34 PM 7420.56 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:35 PM 7421.69 77.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:36 PM 7422.83 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:38 PM 7423.95 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:39 PM 7425.09 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:40 PM 7426.25 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:41 PM 7427.37 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:42 PM 7428.50 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:43 PM 7429.64 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:44 PM 7430.78 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:45 PM 7431.91 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:47 PM 7433.08 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:48 PM 7434.22 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:49 PM 7435.36 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:50 PM 7436.50 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:51 PM 7437.64 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:52 PM 7438.78 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:53 PM 7439.91 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:55 PM 7441.05 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:56 PM 7442.17 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:57 PM 7443.31 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:58 PM 7444.45 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:07:59 PM 7445.59 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:00 PM 7446.72 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:01 PM 7447.84 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:03 PM 7448.98 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:04 PM 7450.12 61.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:05 PM 7451.27 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:06 PM 7452.39 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:07 PM 7453.53 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:08 PM 7454.67 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:09 PM 7455.80 59.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:10 PM 7456.94 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:12 PM 7458.06 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:13 PM 7459.20 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:14 PM 7460.33 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:15 PM 7461.48 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:16 PM 7462.62 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:17 PM 7463.75 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:18 PM 7464.87 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:20 PM 7466.02 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:21 PM 7467.16 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:22 PM 7468.28 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:23 PM 7469.44 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:24 PM 7470.52 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:25 PM 7471.66 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:26 PM 7472.80 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:27 PM 7473.87 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:29 PM 7475.02 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:30 PM 7476.19 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:31 PM 7477.27 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:32 PM 7478.41 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:33 PM 7479.50 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:34 PM 7480.58 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:35 PM 7481.72 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:36 PM 7482.81 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:37 PM 7483.91 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:39 PM 7484.98 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:40 PM 7486.08 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:41 PM 7487.22 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:42 PM 7488.31 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:43 PM 7489.41 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:44 PM 7490.48 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:45 PM 7491.62 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:46 PM 7492.75 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:47 PM 7493.84 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:49 PM 7494.98 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:50 PM 7496.06 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:51 PM 7497.16 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:52 PM 7498.25 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:53 PM 7499.34 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:54 PM 7500.44 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:55 PM 7501.56 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:56 PM 7502.70 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:57 PM 7503.83 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:08:59 PM 7504.97 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:00 PM 7506.09 58.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:01 PM 7507.23 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:02 PM 7508.37 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:03 PM 7509.50 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:04 PM 7510.62 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:05 PM 7511.77 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:06 PM 7512.89 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:08 PM 7514.03 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:09 PM 7515.16 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:10 PM 7516.28 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:11 PM 7517.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:12 PM 7518.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:13 PM 7519.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:14 PM 7520.84 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:16 PM 7521.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:17 PM 7523.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:18 PM 7524.16 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:19 PM 7525.28 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:20 PM 7526.39 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:21 PM 7527.47 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:22 PM 7528.56 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:23 PM 7529.66 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:24 PM 7530.78 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:25 PM 7531.92 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:27 PM 7533.02 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:28 PM 7534.09 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:29 PM 7535.19 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:30 PM 7536.28 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:31 PM 7537.37 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:32 PM 7538.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:33 PM 7539.58 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:34 PM 7540.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:35 PM 7541.77 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:36 PM 7542.86 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:38 PM 7543.95 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:39 PM 7545.05 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:40 PM 7546.12 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:41 PM 7547.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:42 PM 7548.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:43 PM 7549.39 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:44 PM 7550.48 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:45 PM 7551.58 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:46 PM 7552.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:47 PM 7553.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:48 PM 7554.86 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:50 PM 7555.95 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:51 PM 7557.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:52 PM 7558.12 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:53 PM 7559.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:54 PM 7560.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:55 PM 7561.42 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:56 PM 7562.52 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:57 PM 7563.64 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:58 PM 7564.78 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:09:59 PM 7565.87 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:01 PM 7566.95 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:02 PM 7568.05 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:03 PM 7569.14 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:04 PM 7570.23 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:05 PM 7571.31 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:06 PM 7572.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:07 PM 7573.55 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:08 PM 7574.64 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:09 PM 7575.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:10 PM 7576.81 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:11 PM 7577.91 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:13 PM 7579.00 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:14 PM 7580.12 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:15 PM 7581.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:16 PM 7582.39 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:17 PM 7583.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:18 PM 7584.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:19 PM 7585.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:20 PM 7586.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:21 PM 7587.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:23 PM 7589.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:24 PM 7590.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:25 PM 7591.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:26 PM 7592.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:27 PM 7593.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:28 PM 7594.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:29 PM 7595.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:30 PM 7596.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:31 PM 7597.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:32 PM 7598.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:33 PM 7599.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:35 PM 7601.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:36 PM 7602.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:37 PM 7603.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:38 PM 7604.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:39 PM 7605.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:40 PM 7606.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:41 PM 7607.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:42 PM 7608.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:43 PM 7609.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:44 PM 7610.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:45 PM 7611.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:47 PM 7613.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:48 PM 7614.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:49 PM 7615.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:50 PM 7616.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:51 PM 7617.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:52 PM 7618.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:53 PM 7619.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:54 PM 7620.73 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:55 PM 7621.86 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:57 PM 7622.95 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:58 PM 7624.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:10:59 PM 7625.19 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:00 PM 7626.31 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:01 PM 7627.41 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:02 PM 7628.50 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:03 PM 7629.59 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:04 PM 7630.67 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:05 PM 7631.77 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:06 PM 7632.86 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:08 PM 7633.95 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:09 PM 7635.05 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:10 PM 7636.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:11 PM 7637.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:12 PM 7638.39 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:13 PM 7639.53 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:14 PM 7640.62 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:15 PM 7641.72 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:16 PM 7642.80 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:17 PM 7643.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:19 PM 7645.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:20 PM 7646.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:21 PM 7647.23 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:22 PM 7648.37 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:23 PM 7649.45 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:24 PM 7650.55 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:25 PM 7651.64 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:26 PM 7652.72 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:27 PM 7653.81 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:28 PM 7654.91 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:30 PM 7656.00 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:31 PM 7657.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:32 PM 7658.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:33 PM 7659.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:34 PM 7660.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:35 PM 7661.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:36 PM 7662.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:37 PM 7663.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:38 PM 7664.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:39 PM 7665.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:41 PM 7666.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:42 PM 7668.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:43 PM 7669.16 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:44 PM 7670.30 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:45 PM 7671.37 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:46 PM 7672.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:47 PM 7673.61 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:48 PM 7674.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:49 PM 7675.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:50 PM 7676.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:52 PM 7678.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:53 PM 7679.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:54 PM 7680.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:55 PM 7681.27 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:56 PM 7682.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:57 PM 7683.45 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:58 PM 7684.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:11:59 PM 7685.64 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:00 PM 7686.72 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:01 PM 7687.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:02 PM 7688.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:04 PM 7689.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:05 PM 7691.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:06 PM 7692.17 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:07 PM 7693.30 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:08 PM 7694.41 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:09 PM 7695.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:10 PM 7696.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:11 PM 7697.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:12 PM 7698.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:14 PM 7699.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:15 PM 7701.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:16 PM 7702.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:17 PM 7703.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:18 PM 7704.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:19 PM 7705.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:20 PM 7706.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:21 PM 7707.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:22 PM 7708.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:23 PM 7709.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:24 PM 7710.86 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:26 PM 7712.00 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:27 PM 7713.08 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:28 PM 7714.17 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:29 PM 7715.27 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:30 PM 7716.36 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:31 PM 7717.50 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:32 PM 7718.58 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:33 PM 7719.67 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:34 PM 7720.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:35 PM 7721.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:37 PM 7722.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:38 PM 7724.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:39 PM 7725.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:40 PM 7726.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:41 PM 7727.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:42 PM 7728.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:43 PM 7729.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:44 PM 7730.62 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:45 PM 7731.75 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:46 PM 7732.84 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:47 PM 7733.94 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:49 PM 7735.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:50 PM 7736.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:51 PM 7737.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:52 PM 7738.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:53 PM 7739.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:54 PM 7740.58 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:55 PM 7741.72 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:56 PM 7742.80 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:57 PM 7743.89 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:12:59 PM 7744.98 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:00 PM 7746.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:01 PM 7747.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:02 PM 7748.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:03 PM 7749.39 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:04 PM 7750.52 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:05 PM 7751.61 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:06 PM 7752.70 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:07 PM 7753.80 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:08 PM 7754.94 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:10 PM 7756.02 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:11 PM 7757.11 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:12 PM 7758.20 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:13 PM 7759.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:14 PM 7760.42 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:15 PM 7761.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:16 PM 7762.61 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:17 PM 7763.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:18 PM 7764.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:20 PM 7765.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:21 PM 7767.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:22 PM 7768.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:23 PM 7769.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:24 PM 7770.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:25 PM 7771.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:26 PM 7772.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:27 PM 7773.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:28 PM 7774.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:29 PM 7775.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:30 PM 7776.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:32 PM 7778.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:33 PM 7779.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:34 PM 7780.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:35 PM 7781.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:36 PM 7782.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:37 PM 7783.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:38 PM 7784.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:39 PM 7785.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:40 PM 7786.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:41 PM 7787.86 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:43 PM 7789.00 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:44 PM 7790.12 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:45 PM 7791.27 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:46 PM 7792.44 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:47 PM 7793.56 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:48 PM 7794.70 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:49 PM 7795.84 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:51 PM 7796.98 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:52 PM 7798.11 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:53 PM 7799.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:54 PM 7800.39 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:55 PM 7801.53 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:56 PM 7802.66 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:57 PM 7803.80 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:13:59 PM 7804.97 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:00 PM 7806.09 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:01 PM 7807.22 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:02 PM 7808.36 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:03 PM 7809.50 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:04 PM 7810.62 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:05 PM 7811.77 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:06 PM 7812.91 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:08 PM 7814.03 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:09 PM 7815.16 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:10 PM 7816.30 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:11 PM 7817.45 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:12 PM 7818.59 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:13 PM 7819.72 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:14 PM 7820.86 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:16 PM 7821.98 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:17 PM 7823.12 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:18 PM 7824.25 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:19 PM 7825.39 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:20 PM 7826.52 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:21 PM 7827.66 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:22 PM 7828.75 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:23 PM 7829.91 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:25 PM 7831.05 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:26 PM 7832.12 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:27 PM 7833.22 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:28 PM 7834.36 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:29 PM 7835.44 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:30 PM 7836.58 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:31 PM 7837.67 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:32 PM 7838.81 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:33 PM 7839.91 86.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:35 PM 7841.03 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:36 PM 7842.17 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:37 PM 7843.25 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:38 PM 7844.37 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:39 PM 7845.47 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:40 PM 7846.55 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:41 PM 7847.69 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:42 PM 7848.78 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:43 PM 7849.92 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:45 PM 7851.05 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:46 PM 7852.19 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:47 PM 7853.31 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:48 PM 7854.45 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:49 PM 7855.59 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:50 PM 7856.72 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:51 PM 7857.86 82.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:53 PM 7859.03 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:54 PM 7860.17 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:55 PM 7861.31 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:56 PM 7862.44 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:57 PM 7863.58 77.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:58 PM 7864.72 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:14:59 PM 7865.84 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:01 PM 7866.98 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:02 PM 7868.11 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:03 PM 7869.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:04 PM 7870.39 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:05 PM 7871.58 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:06 PM 7872.72 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:07 PM 7873.84 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:09 PM 7874.98 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:10 PM 7876.11 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:11 PM 7877.25 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:12 PM 7878.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:13 PM 7879.50 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:14 PM 7880.64 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:15 PM 7881.78 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:16 PM 7882.91 65.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:18 PM 7884.08 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:19 PM 7885.22 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:20 PM 7886.34 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:21 PM 7887.48 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:22 PM 7888.61 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:23 PM 7889.73 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:24 PM 7890.87 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:26 PM 7892.00 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:27 PM 7893.14 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:28 PM 7894.27 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:29 PM 7895.41 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:30 PM 7896.56 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:31 PM 7897.70 59.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:32 PM 7898.83 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:34 PM 7899.97 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:35 PM 7901.09 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:36 PM 7902.22 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:37 PM 7903.36 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:38 PM 7904.50 57.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:39 PM 7905.62 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:40 PM 7906.77 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:41 PM 7907.91 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:43 PM 7909.00 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:44 PM 7910.14 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:45 PM 7911.27 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:46 PM 7912.41 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:47 PM 7913.53 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:48 PM 7914.62 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:49 PM 7915.75 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:50 PM 7916.89 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:52 PM 7917.98 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:53 PM 7919.09 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:54 PM 7920.19 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:55 PM 7921.31 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:56 PM 7922.41 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:57 PM 7923.53 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:58 PM 7924.62 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:15:59 PM 7925.70 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:00 PM 7926.84 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:01 PM 7927.92 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:03 PM 7929.02 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:04 PM 7930.11 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:05 PM 7931.20 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:06 PM 7932.30 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:07 PM 7933.37 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:08 PM 7934.52 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:09 PM 7935.61 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:10 PM 7936.70 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:11 PM 7937.83 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:12 PM 7938.92 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:14 PM 7940.00 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:15 PM 7941.14 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:16 PM 7942.25 56.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:17 PM 7943.34 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:18 PM 7944.48 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:19 PM 7945.61 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:20 PM 7946.75 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:21 PM 7947.87 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:23 PM 7949.02 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:24 PM 7950.14 60.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:25 PM 7951.28 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:26 PM 7952.42 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:27 PM 7953.55 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:28 PM 7954.69 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:29 PM 7955.81 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:31 PM 7956.95 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:32 PM 7958.09 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:33 PM 7959.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:34 PM 7960.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:35 PM 7961.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:36 PM 7962.62 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:37 PM 7963.75 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:38 PM 7964.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:40 PM 7965.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:41 PM 7967.05 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:42 PM 7968.19 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:43 PM 7969.31 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:44 PM 7970.41 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:45 PM 7971.48 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:46 PM 7972.58 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:47 PM 7973.67 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:48 PM 7974.75 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:49 PM 7975.89 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:51 PM 7977.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:52 PM 7978.12 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:53 PM 7979.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:54 PM 7980.30 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:55 PM 7981.39 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:56 PM 7982.48 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:57 PM 7983.58 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:58 PM 7984.66 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:16:59 PM 7985.80 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:00 PM 7986.89 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:02 PM 7988.00 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:03 PM 7989.14 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:04 PM 7990.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:05 PM 7991.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:06 PM 7992.39 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:07 PM 7993.48 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:08 PM 7994.58 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:09 PM 7995.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:10 PM 7996.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:11 PM 7997.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:12 PM 7998.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:14 PM 8000.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:15 PM 8001.12 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:16 PM 8002.20 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:17 PM 8003.34 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:18 PM 8004.44 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:19 PM 8005.55 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:20 PM 8006.62 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:21 PM 8007.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:22 PM 8008.84 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:23 PM 8009.94 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:25 PM 8011.03 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:26 PM 8012.12 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:27 PM 8013.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:28 PM 8014.34 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:29 PM 8015.42 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:30 PM 8016.56 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:31 PM 8017.64 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:32 PM 8018.73 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:33 PM 8019.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:35 PM 8020.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:36 PM 8022.05 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:37 PM 8023.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:38 PM 8024.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:39 PM 8025.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:40 PM 8026.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:41 PM 8027.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:42 PM 8028.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:43 PM 8029.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:44 PM 8030.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:45 PM 8031.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:47 PM 8033.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:48 PM 8034.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:49 PM 8035.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:50 PM 8036.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:51 PM 8037.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:52 PM 8038.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:53 PM 8039.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:54 PM 8040.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:55 PM 8041.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:56 PM 8042.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:58 PM 8043.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:17:59 PM 8045.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:00 PM 8046.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:01 PM 8047.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:02 PM 8048.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:03 PM 8049.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:04 PM 8050.56 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:05 PM 8051.70 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:06 PM 8052.80 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:07 PM 8053.89 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:09 PM 8054.98 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:10 PM 8056.06 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:11 PM 8057.16 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:12 PM 8058.25 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:13 PM 8059.34 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:14 PM 8060.44 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:15 PM 8061.52 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:16 PM 8062.61 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:17 PM 8063.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:18 PM 8064.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:19 PM 8065.94 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:21 PM 8067.03 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:22 PM 8068.12 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:23 PM 8069.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:24 PM 8070.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:25 PM 8071.42 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:26 PM 8072.50 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:27 PM 8073.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:28 PM 8074.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:29 PM 8075.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:30 PM 8076.86 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:32 PM 8077.95 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:33 PM 8079.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:34 PM 8080.12 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:35 PM 8081.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:36 PM 8082.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:37 PM 8083.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:38 PM 8084.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:39 PM 8085.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:40 PM 8086.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:41 PM 8087.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:42 PM 8088.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:44 PM 8089.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:45 PM 8091.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:46 PM 8092.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:47 PM 8093.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:48 PM 8094.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:49 PM 8095.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:50 PM 8096.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:51 PM 8097.83 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:53 PM 8098.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:54 PM 8100.09 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:55 PM 8101.23 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:56 PM 8102.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:57 PM 8103.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:58 PM 8104.58 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:18:59 PM 8105.70 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:00 PM 8106.80 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:01 PM 8107.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:03 PM 8109.02 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:04 PM 8110.11 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:05 PM 8111.20 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:06 PM 8112.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:07 PM 8113.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:08 PM 8114.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:09 PM 8115.56 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:10 PM 8116.70 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:11 PM 8117.80 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:12 PM 8118.89 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:14 PM 8119.98 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:15 PM 8121.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:16 PM 8122.20 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:17 PM 8123.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:18 PM 8124.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:19 PM 8125.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:20 PM 8126.61 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:21 PM 8127.70 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:22 PM 8128.84 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:23 PM 8129.94 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:25 PM 8131.03 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:26 PM 8132.11 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:27 PM 8133.25 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:28 PM 8134.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:29 PM 8135.42 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:30 PM 8136.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:31 PM 8137.61 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:32 PM 8138.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:33 PM 8139.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:34 PM 8140.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:36 PM 8141.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:37 PM 8143.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:38 PM 8144.19 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:39 PM 8145.33 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:40 PM 8146.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:41 PM 8147.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:42 PM 8148.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:43 PM 8149.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:44 PM 8150.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:45 PM 8151.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:47 PM 8152.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:48 PM 8154.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:49 PM 8155.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:50 PM 8156.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:51 PM 8157.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:52 PM 8158.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:53 PM 8159.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:54 PM 8160.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:55 PM 8161.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:56 PM 8162.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:57 PM 8163.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:19:59 PM 8165.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:00 PM 8166.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:01 PM 8167.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:02 PM 8168.28 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:03 PM 8169.42 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:04 PM 8170.52 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:05 PM 8171.61 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:06 PM 8172.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:07 PM 8173.83 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:08 PM 8174.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:10 PM 8176.00 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:11 PM 8177.14 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:12 PM 8178.23 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:13 PM 8179.33 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:14 PM 8180.41 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:15 PM 8181.50 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:16 PM 8182.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:17 PM 8183.73 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:18 PM 8184.83 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:20 PM 8185.97 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:21 PM 8187.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:22 PM 8188.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:23 PM 8189.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:24 PM 8190.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:25 PM 8191.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:26 PM 8192.55 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:27 PM 8193.69 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:28 PM 8194.78 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:29 PM 8195.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:31 PM 8197.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:32 PM 8198.09 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:33 PM 8199.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:34 PM 8200.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:35 PM 8201.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:36 PM 8202.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:37 PM 8203.62 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:38 PM 8204.77 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:39 PM 8205.86 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:41 PM 8206.95 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:42 PM 8208.03 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:43 PM 8209.12 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:44 PM 8210.22 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:45 PM 8211.31 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:46 PM 8212.39 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:47 PM 8213.48 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:48 PM 8214.58 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:49 PM 8215.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:50 PM 8216.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:51 PM 8217.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:53 PM 8219.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:54 PM 8220.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:55 PM 8221.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:56 PM 8222.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:57 PM 8223.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:58 PM 8224.45 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:20:59 PM 8225.59 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:00 PM 8226.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:01 PM 8227.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:02 PM 8228.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:04 PM 8230.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:05 PM 8231.12 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:06 PM 8232.27 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:07 PM 8233.39 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:08 PM 8234.53 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:09 PM 8235.72 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:10 PM 8236.84 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:12 PM 8237.98 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:13 PM 8239.11 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:14 PM 8240.25 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:15 PM 8241.39 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:16 PM 8242.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:17 PM 8243.64 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:18 PM 8244.78 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:19 PM 8245.91 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:21 PM 8247.05 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:22 PM 8248.23 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:23 PM 8249.36 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:24 PM 8250.50 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:25 PM 8251.64 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:26 PM 8252.77 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:27 PM 8253.89 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:29 PM 8255.03 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:30 PM 8256.16 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:31 PM 8257.30 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:32 PM 8258.44 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:33 PM 8259.56 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:34 PM 8260.73 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:35 PM 8261.87 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:37 PM 8263.00 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:38 PM 8264.14 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:39 PM 8265.28 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:40 PM 8266.41 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:41 PM 8267.55 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:42 PM 8268.67 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:43 PM 8269.81 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:44 PM 8270.94 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:46 PM 8272.08 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:47 PM 8273.25 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:48 PM 8274.34 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:49 PM 8275.47 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:50 PM 8276.58 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:51 PM 8277.67 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:52 PM 8278.77 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:53 PM 8279.91 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:55 PM 8280.98 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:56 PM 8282.08 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:57 PM 8283.22 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:58 PM 8284.34 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:21:59 PM 8285.48 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:00 PM 8286.56 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:01 PM 8287.72 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:02 PM 8288.81 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:03 PM 8289.91 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:05 PM 8291.05 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:06 PM 8292.12 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:07 PM 8293.27 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:08 PM 8294.41 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:09 PM 8295.53 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:10 PM 8296.67 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:11 PM 8297.80 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:12 PM 8298.92 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:14 PM 8300.06 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:15 PM 8301.20 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:16 PM 8302.37 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:17 PM 8303.52 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:18 PM 8304.64 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:19 PM 8305.78 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:20 PM 8306.91 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:22 PM 8308.05 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:23 PM 8309.17 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:24 PM 8310.31 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:25 PM 8311.45 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:26 PM 8312.58 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:27 PM 8313.72 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:28 PM 8314.91 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:30 PM 8316.03 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:31 PM 8317.17 70.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:32 PM 8318.30 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:33 PM 8319.45 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:34 PM 8320.58 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:35 PM 8321.72 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:36 PM 8322.84 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:38 PM 8323.98 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:39 PM 8325.11 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:40 PM 8326.23 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:41 PM 8327.42 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:42 PM 8328.56 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:43 PM 8329.69 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:44 PM 8330.81 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:46 PM 8331.95 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:47 PM 8333.08 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:48 PM 8334.22 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:49 PM 8335.34 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:50 PM 8336.48 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:51 PM 8337.62 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:52 PM 8338.75 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:53 PM 8339.92 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:55 PM 8341.05 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:56 PM 8342.17 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:57 PM 8343.31 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:58 PM 8344.45 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:22:59 PM 8345.58 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:00 PM 8346.72 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:01 PM 8347.86 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:03 PM 8348.98 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:04 PM 8350.11 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:05 PM 8351.20 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:06 PM 8352.37 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:07 PM 8353.52 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:08 PM 8354.66 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:09 PM 8355.75 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:10 PM 8356.87 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:12 PM 8358.02 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:13 PM 8359.09 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:14 PM 8360.23 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:15 PM 8361.33 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:16 PM 8362.47 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:17 PM 8363.56 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:18 PM 8364.64 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:19 PM 8365.73 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:20 PM 8366.84 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:22 PM 8367.97 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:23 PM 8369.09 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:24 PM 8370.19 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:25 PM 8371.27 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:26 PM 8372.36 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:27 PM 8373.48 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:28 PM 8374.58 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:29 PM 8375.67 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:30 PM 8376.75 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:31 PM 8377.84 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:32 PM 8378.94 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:34 PM 8380.02 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:35 PM 8381.16 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:36 PM 8382.23 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:37 PM 8383.33 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:38 PM 8384.42 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:39 PM 8385.52 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:40 PM 8386.66 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:41 PM 8387.80 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:42 PM 8388.94 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:44 PM 8390.06 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:45 PM 8391.20 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:46 PM 8392.33 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:47 PM 8393.47 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:48 PM 8394.59 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:49 PM 8395.72 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:50 PM 8396.86 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:52 PM 8397.98 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:53 PM 8399.12 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:54 PM 8400.27 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:55 PM 8401.41 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:56 PM 8402.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:57 PM 8403.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:58 PM 8404.80 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:23:59 PM 8405.92 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:01 PM 8407.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:02 PM 8408.16 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:03 PM 8409.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:04 PM 8410.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:05 PM 8411.42 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:06 PM 8412.56 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:07 PM 8413.66 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:08 PM 8414.77 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:09 PM 8415.86 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:11 PM 8416.95 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:12 PM 8418.05 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:13 PM 8419.12 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:14 PM 8420.27 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:15 PM 8421.41 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:16 PM 8422.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:17 PM 8423.59 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:18 PM 8424.69 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:19 PM 8425.77 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:20 PM 8426.86 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:22 PM 8427.95 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:23 PM 8429.05 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:24 PM 8430.14 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:25 PM 8431.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:26 PM 8432.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:27 PM 8433.42 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:28 PM 8434.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:29 PM 8435.61 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:30 PM 8436.72 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:31 PM 8437.81 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:32 PM 8438.89 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:34 PM 8439.98 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:35 PM 8441.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:36 PM 8442.17 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:37 PM 8443.25 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:38 PM 8444.41 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:39 PM 8445.53 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:40 PM 8446.62 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:41 PM 8447.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:42 PM 8448.80 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:43 PM 8449.89 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:45 PM 8450.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:46 PM 8452.12 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:47 PM 8453.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:48 PM 8454.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:49 PM 8455.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:50 PM 8456.50 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:51 PM 8457.62 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:52 PM 8458.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:53 PM 8459.86 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:54 PM 8460.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:56 PM 8462.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:57 PM 8463.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:58 PM 8464.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:24:59 PM 8465.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:00 PM 8466.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:01 PM 8467.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:02 PM 8468.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:03 PM 8469.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:04 PM 8470.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:05 PM 8471.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:07 PM 8473.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:08 PM 8474.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:09 PM 8475.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:10 PM 8476.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:11 PM 8477.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:12 PM 8478.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:13 PM 8479.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:14 PM 8480.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:15 PM 8481.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:16 PM 8482.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:17 PM 8483.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:19 PM 8485.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:20 PM 8486.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:21 PM 8487.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:22 PM 8488.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:23 PM 8489.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:24 PM 8490.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:25 PM 8491.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:26 PM 8492.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:27 PM 8493.81 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:28 PM 8494.94 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:30 PM 8496.03 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:31 PM 8497.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:32 PM 8498.27 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:33 PM 8499.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:34 PM 8500.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:35 PM 8501.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:36 PM 8502.62 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:37 PM 8503.72 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:38 PM 8504.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:39 PM 8505.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:41 PM 8506.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:42 PM 8508.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:43 PM 8509.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:44 PM 8510.25 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:45 PM 8511.39 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:46 PM 8512.48 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:47 PM 8513.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:48 PM 8514.72 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:49 PM 8515.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:50 PM 8516.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:52 PM 8517.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:53 PM 8519.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:54 PM 8520.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:55 PM 8521.25 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:56 PM 8522.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:57 PM 8523.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:58 PM 8524.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:25:59 PM 8525.61 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:00 PM 8526.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:01 PM 8527.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:02 PM 8528.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:04 PM 8529.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:05 PM 8531.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:06 PM 8532.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:07 PM 8533.25 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:08 PM 8534.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:09 PM 8535.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:10 PM 8536.61 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:11 PM 8537.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:12 PM 8538.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:13 PM 8539.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:15 PM 8540.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:16 PM 8542.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:17 PM 8543.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:18 PM 8544.25 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:19 PM 8545.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:20 PM 8546.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:21 PM 8547.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:22 PM 8548.62 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:23 PM 8549.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:24 PM 8550.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:25 PM 8551.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:27 PM 8552.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:28 PM 8554.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:29 PM 8555.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:30 PM 8556.27 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:31 PM 8557.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:32 PM 8558.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:33 PM 8559.53 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:34 PM 8560.67 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:35 PM 8561.77 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:36 PM 8562.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:38 PM 8563.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:39 PM 8565.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:40 PM 8566.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:41 PM 8567.25 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:42 PM 8568.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:43 PM 8569.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:44 PM 8570.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:45 PM 8571.61 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:46 PM 8572.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:47 PM 8573.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:48 PM 8574.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:50 PM 8576.02 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:51 PM 8577.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:52 PM 8578.19 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:53 PM 8579.28 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:54 PM 8580.37 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:55 PM 8581.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:56 PM 8582.55 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:57 PM 8583.64 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:58 PM 8584.73 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:26:59 PM 8585.83 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:00 PM 8586.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:02 PM 8588.02 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:03 PM 8589.11 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:04 PM 8590.20 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:05 PM 8591.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:06 PM 8592.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:07 PM 8593.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:08 PM 8594.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:09 PM 8595.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:10 PM 8596.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:11 PM 8597.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:13 PM 8598.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:14 PM 8600.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:15 PM 8601.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:16 PM 8602.27 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:17 PM 8603.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:18 PM 8604.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:19 PM 8605.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:20 PM 8606.62 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:21 PM 8607.72 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:22 PM 8608.86 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:24 PM 8609.95 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:25 PM 8611.03 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:26 PM 8612.12 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:27 PM 8613.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:28 PM 8614.34 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:29 PM 8615.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:30 PM 8616.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:31 PM 8617.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:32 PM 8618.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:33 PM 8619.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:35 PM 8621.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:36 PM 8622.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:37 PM 8623.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:38 PM 8624.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:39 PM 8625.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:40 PM 8626.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:41 PM 8627.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:42 PM 8628.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:43 PM 8629.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:44 PM 8630.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:45 PM 8631.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:47 PM 8633.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:48 PM 8634.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:49 PM 8635.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:50 PM 8636.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:51 PM 8637.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:52 PM 8638.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:53 PM 8639.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:54 PM 8640.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:55 PM 8641.75 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:56 PM 8642.89 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:58 PM 8643.98 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:27:59 PM 8645.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:00 PM 8646.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:01 PM 8647.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:02 PM 8648.39 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:03 PM 8649.53 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:04 PM 8650.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:05 PM 8651.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:06 PM 8652.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:08 PM 8653.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:09 PM 8655.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:10 PM 8656.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:11 PM 8657.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:12 PM 8658.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:13 PM 8659.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:14 PM 8660.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:15 PM 8661.62 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:16 PM 8662.75 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:17 PM 8663.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:19 PM 8664.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:20 PM 8666.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:21 PM 8667.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:22 PM 8668.25 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:23 PM 8669.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:24 PM 8670.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:25 PM 8671.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:26 PM 8672.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:27 PM 8673.77 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:28 PM 8674.91 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:30 PM 8676.05 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:31 PM 8677.17 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:32 PM 8678.31 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:33 PM 8679.45 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:34 PM 8680.58 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:35 PM 8681.72 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:36 PM 8682.86 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:38 PM 8683.98 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:39 PM 8685.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:40 PM 8686.27 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:41 PM 8687.41 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:42 PM 8688.53 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:43 PM 8689.67 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:44 PM 8690.81 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:45 PM 8691.94 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:47 PM 8693.08 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:48 PM 8694.20 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:49 PM 8695.34 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:50 PM 8696.47 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:51 PM 8697.62 80.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:52 PM 8698.77 80.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:53 PM 8699.91 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:55 PM 8701.03 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:56 PM 8702.17 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:57 PM 8703.30 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:58 PM 8704.45 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:28:59 PM 8705.58 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:00 PM 8706.70 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:01 PM 8707.84 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:03 PM 8708.97 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:04 PM 8710.12 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:05 PM 8711.25 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:06 PM 8712.39 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:07 PM 8713.53 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:08 PM 8714.66 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:09 PM 8715.80 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:10 PM 8716.92 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:12 PM 8718.06 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:13 PM 8719.19 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:14 PM 8720.33 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:15 PM 8721.42 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:16 PM 8722.56 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:17 PM 8723.66 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:18 PM 8724.77 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:19 PM 8725.84 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:20 PM 8726.94 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:22 PM 8728.08 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:23 PM 8729.17 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:24 PM 8730.27 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:25 PM 8731.34 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:26 PM 8732.48 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:27 PM 8733.61 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:28 PM 8734.70 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:29 PM 8735.84 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:31 PM 8736.97 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:32 PM 8738.11 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:33 PM 8739.28 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:34 PM 8740.41 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:35 PM 8741.55 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:36 PM 8742.67 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:37 PM 8743.81 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:39 PM 8744.95 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:40 PM 8746.09 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:41 PM 8747.23 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:42 PM 8748.37 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:43 PM 8749.50 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:44 PM 8750.64 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:45 PM 8751.83 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:47 PM 8752.95 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:48 PM 8754.09 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:49 PM 8755.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:50 PM 8756.37 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:51 PM 8757.50 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:52 PM 8758.64 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:53 PM 8759.77 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:54 PM 8760.91 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:56 PM 8762.05 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:57 PM 8763.17 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:58 PM 8764.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:29:59 PM 8765.50 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:00 PM 8766.64 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:01 PM 8767.77 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:02 PM 8768.91 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:04 PM 8770.05 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:05 PM 8771.17 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:06 PM 8772.31 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:07 PM 8773.44 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:08 PM 8774.58 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:09 PM 8775.72 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:10 PM 8776.87 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:12 PM 8778.00 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:13 PM 8779.12 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:14 PM 8780.27 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:15 PM 8781.39 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:16 PM 8782.53 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:17 PM 8783.66 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:18 PM 8784.80 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:19 PM 8785.92 59.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:21 PM 8787.06 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:22 PM 8788.20 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:23 PM 8789.36 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:24 PM 8790.50 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:25 PM 8791.62 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:26 PM 8792.77 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:27 PM 8793.91 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:29 PM 8795.03 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:30 PM 8796.17 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:31 PM 8797.30 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:32 PM 8798.39 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:33 PM 8799.47 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:34 PM 8800.61 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:35 PM 8801.73 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:36 PM 8802.83 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:37 PM 8803.92 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:39 PM 8805.02 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:40 PM 8806.11 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:41 PM 8807.23 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:42 PM 8808.33 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:43 PM 8809.47 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:44 PM 8810.56 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:45 PM 8811.66 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:46 PM 8812.80 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:47 PM 8813.92 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:49 PM 8815.02 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:50 PM 8816.11 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:51 PM 8817.20 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:52 PM 8818.30 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:53 PM 8819.45 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:54 PM 8820.58 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:55 PM 8821.67 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:56 PM 8822.77 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:57 PM 8823.86 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:30:58 PM 8824.94 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:00 PM 8826.03 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:01 PM 8827.12 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:02 PM 8828.22 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:03 PM 8829.31 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:04 PM 8830.41 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:05 PM 8831.53 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:06 PM 8832.67 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:07 PM 8833.81 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:09 PM 8834.97 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:10 PM 8836.09 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:11 PM 8837.22 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:12 PM 8838.36 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:13 PM 8839.50 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:14 PM 8840.62 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:15 PM 8841.75 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:16 PM 8842.89 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:18 PM 8844.02 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:19 PM 8845.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:20 PM 8846.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:21 PM 8847.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:22 PM 8848.58 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:23 PM 8849.66 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:24 PM 8850.75 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:25 PM 8851.84 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:26 PM 8852.94 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:28 PM 8854.06 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:29 PM 8855.17 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:30 PM 8856.25 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:31 PM 8857.34 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:32 PM 8858.44 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:33 PM 8859.53 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:34 PM 8860.62 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:35 PM 8861.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:36 PM 8862.80 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:37 PM 8863.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:39 PM 8865.03 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:40 PM 8866.12 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:41 PM 8867.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:42 PM 8868.33 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:43 PM 8869.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:44 PM 8870.53 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:45 PM 8871.62 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:46 PM 8872.72 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:47 PM 8873.80 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:48 PM 8874.91 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:50 PM 8875.98 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:51 PM 8877.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:52 PM 8878.17 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:53 PM 8879.30 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:54 PM 8880.39 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:55 PM 8881.47 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:56 PM 8882.56 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:57 PM 8883.66 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:58 PM 8884.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:31:59 PM 8885.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:01 PM 8886.97 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:02 PM 8888.09 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:03 PM 8889.19 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:04 PM 8890.28 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:05 PM 8891.37 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:06 PM 8892.47 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:07 PM 8893.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:08 PM 8894.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:09 PM 8895.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:10 PM 8896.86 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:12 PM 8898.00 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:13 PM 8899.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:14 PM 8900.23 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:15 PM 8901.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:16 PM 8902.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:17 PM 8903.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:18 PM 8904.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:19 PM 8905.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:20 PM 8906.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:22 PM 8907.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:23 PM 8909.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:24 PM 8910.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:25 PM 8911.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:26 PM 8912.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:27 PM 8913.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:28 PM 8914.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:29 PM 8915.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:30 PM 8916.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:31 PM 8917.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:32 PM 8918.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:34 PM 8920.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:35 PM 8921.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:36 PM 8922.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:37 PM 8923.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:38 PM 8924.39 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:39 PM 8925.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:40 PM 8926.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:41 PM 8927.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:42 PM 8928.83 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:43 PM 8929.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:45 PM 8931.03 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:46 PM 8932.11 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:47 PM 8933.20 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:48 PM 8934.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:49 PM 8935.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:50 PM 8936.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:51 PM 8937.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:52 PM 8938.66 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:53 PM 8939.80 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:54 PM 8940.87 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:56 PM 8941.97 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:57 PM 8943.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:58 PM 8944.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:32:59 PM 8945.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:00 PM 8946.41 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:01 PM 8947.50 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:02 PM 8948.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:03 PM 8949.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:04 PM 8950.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:05 PM 8951.86 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:07 PM 8953.00 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:08 PM 8954.09 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:09 PM 8955.17 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:10 PM 8956.27 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:11 PM 8957.41 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:12 PM 8958.53 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:13 PM 8959.62 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:14 PM 8960.72 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:15 PM 8961.83 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:16 PM 8962.92 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:18 PM 8964.00 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:19 PM 8965.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:20 PM 8966.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:21 PM 8967.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:22 PM 8968.41 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:23 PM 8969.50 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:24 PM 8970.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:25 PM 8971.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:26 PM 8972.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:27 PM 8973.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:29 PM 8974.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:30 PM 8976.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:31 PM 8977.14 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:32 PM 8978.28 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:33 PM 8979.37 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:34 PM 8980.47 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:35 PM 8981.55 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:36 PM 8982.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:37 PM 8983.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:38 PM 8984.91 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:40 PM 8986.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:41 PM 8987.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:42 PM 8988.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:43 PM 8989.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:44 PM 8990.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:45 PM 8991.41 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:46 PM 8992.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:47 PM 8993.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:48 PM 8994.64 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:49 PM 8995.73 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:50 PM 8996.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:51 PM 8997.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:53 PM 8998.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:54 PM 9000.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:55 PM 9001.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:56 PM 9002.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:57 PM 9003.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:58 PM 9004.37 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:33:59 PM 9005.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:00 PM 9006.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:01 PM 9007.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:02 PM 9008.73 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:03 PM 9009.83 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:04 PM 9010.91 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:06 PM 9012.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:07 PM 9013.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:08 PM 9014.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:09 PM 9015.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:10 PM 9016.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:11 PM 9017.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:12 PM 9018.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:13 PM 9019.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:14 PM 9020.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:15 PM 9021.73 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:16 PM 9022.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:17 PM 9023.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:19 PM 9024.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:20 PM 9026.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:21 PM 9027.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:22 PM 9028.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:23 PM 9029.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:24 PM 9030.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:25 PM 9031.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:26 PM 9032.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:27 PM 9033.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:28 PM 9034.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:29 PM 9035.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:30 PM 9036.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:32 PM 9038.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:33 PM 9039.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:34 PM 9040.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:35 PM 9041.25 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:36 PM 9042.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:37 PM 9043.41 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:38 PM 9044.50 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:39 PM 9045.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:40 PM 9046.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:41 PM 9047.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:42 PM 9048.83 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:43 PM 9049.91 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:45 PM 9050.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:46 PM 9052.09 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:47 PM 9053.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:48 PM 9054.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:49 PM 9055.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:50 PM 9056.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:51 PM 9057.64 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:52 PM 9058.77 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:53 PM 9059.84 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:54 PM 9060.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:56 PM 9062.05 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:57 PM 9063.17 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:58 PM 9064.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:34:59 PM 9065.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:00 PM 9066.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:01 PM 9067.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:02 PM 9068.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:03 PM 9069.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:04 PM 9070.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:05 PM 9071.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:07 PM 9072.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:08 PM 9074.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:09 PM 9075.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:10 PM 9076.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:11 PM 9077.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:12 PM 9078.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:13 PM 9079.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:14 PM 9080.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:15 PM 9081.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:16 PM 9082.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:17 PM 9083.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:18 PM 9084.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:20 PM 9085.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:21 PM 9087.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:22 PM 9088.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:23 PM 9089.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:24 PM 9090.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:25 PM 9091.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:26 PM 9092.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:27 PM 9093.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:28 PM 9094.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:29 PM 9095.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:30 PM 9096.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:31 PM 9097.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:33 PM 9098.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:34 PM 9100.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:35 PM 9101.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:36 PM 9102.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:37 PM 9103.42 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:38 PM 9104.55 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:39 PM 9105.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:40 PM 9106.75 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:41 PM 9107.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:43 PM 9109.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:44 PM 9110.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:45 PM 9111.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:46 PM 9112.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:47 PM 9113.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:48 PM 9114.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:49 PM 9115.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:50 PM 9116.64 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:51 PM 9117.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:52 PM 9118.87 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:54 PM 9120.06 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:55 PM 9121.22 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:56 PM 9122.34 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:57 PM 9123.47 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:58 PM 9124.59 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:35:59 PM 9125.72 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:00 PM 9126.84 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:02 PM 9127.97 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:03 PM 9129.08 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:04 PM 9130.20 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:05 PM 9131.33 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:06 PM 9132.48 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:07 PM 9133.61 76.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:08 PM 9134.73 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:09 PM 9135.84 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:11 PM 9136.97 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:12 PM 9138.09 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:13 PM 9139.22 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:14 PM 9140.34 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:15 PM 9141.47 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:16 PM 9142.59 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:17 PM 9143.72 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:18 PM 9144.84 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:20 PM 9145.97 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:21 PM 9147.14 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:22 PM 9148.27 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:23 PM 9149.39 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:24 PM 9150.50 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:25 PM 9151.62 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:26 PM 9152.75 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:27 PM 9153.87 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:29 PM 9155.00 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:30 PM 9156.11 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:31 PM 9157.23 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:32 PM 9158.36 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:33 PM 9159.44 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:34 PM 9160.56 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:35 PM 9161.70 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:36 PM 9162.83 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:38 PM 9163.95 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:39 PM 9165.08 85.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:40 PM 9166.20 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:41 PM 9167.31 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:42 PM 9168.44 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:43 PM 9169.53 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:44 PM 9170.61 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:45 PM 9171.69 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:46 PM 9172.77 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:47 PM 9173.84 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:49 PM 9174.98 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:50 PM 9176.06 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:51 PM 9177.14 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:52 PM 9178.25 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:53 PM 9179.34 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:54 PM 9180.47 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:55 PM 9181.61 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:56 PM 9182.73 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:57 PM 9183.86 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:36:59 PM 9184.98 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:00 PM 9186.11 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:01 PM 9187.23 81.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:02 PM 9188.36 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:03 PM 9189.48 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:04 PM 9190.61 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:05 PM 9191.73 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:06 PM 9192.91 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:08 PM 9194.03 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:09 PM 9195.16 75.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:10 PM 9196.27 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:11 PM 9197.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:12 PM 9198.52 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:13 PM 9199.64 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:14 PM 9200.77 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:15 PM 9201.89 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:17 PM 9203.00 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:18 PM 9204.12 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:19 PM 9205.27 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:20 PM 9206.39 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:21 PM 9207.52 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:22 PM 9208.64 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:23 PM 9209.77 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:24 PM 9210.89 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:26 PM 9212.00 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:27 PM 9213.12 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:28 PM 9214.25 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:29 PM 9215.37 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:30 PM 9216.50 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:31 PM 9217.61 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:32 PM 9218.73 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:33 PM 9219.92 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:35 PM 9221.05 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:36 PM 9222.17 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:37 PM 9223.30 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:38 PM 9224.42 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:39 PM 9225.55 59.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:40 PM 9226.67 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:41 PM 9227.80 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:42 PM 9228.92 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:44 PM 9230.03 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:45 PM 9231.16 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:46 PM 9232.28 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:47 PM 9233.42 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:48 PM 9234.55 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:49 PM 9235.67 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:50 PM 9236.80 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:51 PM 9237.92 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:53 PM 9239.05 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:54 PM 9240.17 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:55 PM 9241.28 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:56 PM 9242.41 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:57 PM 9243.53 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:58 PM 9244.62 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:37:59 PM 9245.70 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:00 PM 9246.80 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:01 PM 9247.87 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:03 PM 9248.98 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:04 PM 9250.11 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:05 PM 9251.19 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:06 PM 9252.27 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:07 PM 9253.39 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:08 PM 9254.47 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:09 PM 9255.59 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:10 PM 9256.69 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:11 PM 9257.77 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:12 PM 9258.87 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:14 PM 9260.00 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:15 PM 9261.08 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:16 PM 9262.16 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:17 PM 9263.25 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:18 PM 9264.33 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:19 PM 9265.45 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:20 PM 9266.56 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:21 PM 9267.69 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:22 PM 9268.77 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:23 PM 9269.86 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:24 PM 9270.94 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:26 PM 9272.05 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:27 PM 9273.17 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:28 PM 9274.30 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:29 PM 9275.42 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:30 PM 9276.53 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:31 PM 9277.66 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:32 PM 9278.78 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:33 PM 9279.91 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:35 PM 9281.03 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:36 PM 9282.16 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:37 PM 9283.28 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:38 PM 9284.44 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:39 PM 9285.56 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:40 PM 9286.69 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:41 PM 9287.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:42 PM 9288.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:44 PM 9290.08 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:45 PM 9291.19 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:46 PM 9292.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:47 PM 9293.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:48 PM 9294.48 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:49 PM 9295.56 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:50 PM 9296.64 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:51 PM 9297.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:52 PM 9298.84 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:53 PM 9299.94 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:55 PM 9301.05 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:56 PM 9302.16 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:57 PM 9303.23 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:58 PM 9304.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:38:59 PM 9305.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:00 PM 9306.53 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:01 PM 9307.61 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:02 PM 9308.69 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:03 PM 9309.77 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:04 PM 9310.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:05 PM 9311.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:07 PM 9313.02 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:08 PM 9314.09 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:09 PM 9315.17 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:10 PM 9316.27 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:11 PM 9317.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:12 PM 9318.42 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:13 PM 9319.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:14 PM 9320.59 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:15 PM 9321.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:16 PM 9322.75 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:17 PM 9323.91 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:19 PM 9325.00 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:20 PM 9326.08 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:21 PM 9327.16 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:22 PM 9328.23 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:23 PM 9329.31 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:24 PM 9330.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:25 PM 9331.53 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:26 PM 9332.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:27 PM 9333.69 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:28 PM 9334.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:30 PM 9335.97 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:31 PM 9337.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:32 PM 9338.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:33 PM 9339.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:34 PM 9340.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:35 PM 9341.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:36 PM 9342.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:37 PM 9343.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:38 PM 9344.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:39 PM 9345.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:41 PM 9346.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:42 PM 9348.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:43 PM 9349.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:44 PM 9350.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:45 PM 9351.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:46 PM 9352.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:47 PM 9353.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:48 PM 9354.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:49 PM 9355.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:51 PM 9357.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:52 PM 9358.09 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:53 PM 9359.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:54 PM 9360.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:55 PM 9361.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:56 PM 9362.62 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:57 PM 9363.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:58 PM 9364.83 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:39:59 PM 9365.92 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:01 PM 9367.06 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:02 PM 9368.19 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:03 PM 9369.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:04 PM 9370.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:05 PM 9371.64 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:06 PM 9372.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:08 PM 9374.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:09 PM 9375.19 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:10 PM 9376.39 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:11 PM 9377.52 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:12 PM 9378.66 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:13 PM 9379.84 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:15 PM 9380.97 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:16 PM 9382.11 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:17 PM 9383.23 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:18 PM 9384.36 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:19 PM 9385.48 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:20 PM 9386.64 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:21 PM 9387.77 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:22 PM 9388.91 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:24 PM 9390.03 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:25 PM 9391.17 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:26 PM 9392.30 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:27 PM 9393.37 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:28 PM 9394.58 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:29 PM 9395.69 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:30 PM 9396.89 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:32 PM 9398.02 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:33 PM 9399.14 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:34 PM 9400.27 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:35 PM 9401.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:36 PM 9402.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:37 PM 9403.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:38 PM 9404.94 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:40 PM 9406.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:41 PM 9407.20 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:42 PM 9408.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:43 PM 9409.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:44 PM 9410.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:45 PM 9411.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:46 PM 9412.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:47 PM 9413.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:49 PM 9415.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:50 PM 9416.20 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:51 PM 9417.39 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:52 PM 9418.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:53 PM 9419.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:54 PM 9420.84 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:56 PM 9422.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:57 PM 9423.28 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:58 PM 9424.47 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:40:59 PM 9425.59 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:00 PM 9426.89 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:02 PM 9428.05 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:03 PM 9429.19 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:05 PM 9431.62 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:07 PM 9433.27 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:09 PM 9435.37 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:11 PM 9437.28 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:13 PM 9439.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:15 PM 9441.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:17 PM 9443.19 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:19 PM 9444.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:20 PM 9446.72 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:22 PM 9448.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:24 PM 9450.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:25 PM 9451.94 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:28 PM 9454.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:29 PM 9455.94 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:31 PM 9457.61 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:34 PM 9459.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:35 PM 9461.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:36 PM 9462.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:37 PM 9463.42 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:38 PM 9464.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:39 PM 9465.61 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:40 PM 9466.73 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:41 PM 9467.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:42 PM 9468.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:44 PM 9470.03 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:45 PM 9471.11 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:46 PM 9472.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:47 PM 9473.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:48 PM 9474.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:49 PM 9475.55 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:50 PM 9476.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:51 PM 9477.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:52 PM 9478.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:54 PM 9480.03 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:55 PM 9481.23 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:56 PM 9482.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:57 PM 9483.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:58 PM 9484.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:41:59 PM 9485.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:01 PM 9486.95 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:02 PM 9488.12 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:03 PM 9489.23 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:04 PM 9490.34 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:05 PM 9491.47 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:06 PM 9492.61 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:07 PM 9493.72 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:08 PM 9494.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:10 PM 9496.02 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:11 PM 9497.12 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:12 PM 9498.20 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:13 PM 9499.37 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:14 PM 9500.45 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:15 PM 9501.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:16 PM 9502.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:17 PM 9503.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:18 PM 9504.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:20 PM 9505.95 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:21 PM 9507.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:22 PM 9508.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:23 PM 9509.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:24 PM 9510.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:25 PM 9511.41 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:26 PM 9512.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:27 PM 9513.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:28 PM 9514.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:29 PM 9515.73 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:30 PM 9516.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:31 PM 9517.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:33 PM 9518.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:34 PM 9520.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:35 PM 9521.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:36 PM 9522.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:37 PM 9523.31 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:38 PM 9524.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:39 PM 9525.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:40 PM 9526.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:41 PM 9527.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:42 PM 9528.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:43 PM 9529.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:45 PM 9531.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:46 PM 9532.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:47 PM 9533.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:48 PM 9534.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:49 PM 9535.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:50 PM 9536.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:51 PM 9537.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:52 PM 9538.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:53 PM 9539.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:54 PM 9540.75 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:55 PM 9541.87 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:57 PM 9542.95 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:58 PM 9544.03 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:42:59 PM 9545.12 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:00 PM 9546.20 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:01 PM 9547.28 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:02 PM 9548.37 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:03 PM 9549.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:04 PM 9550.61 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:05 PM 9551.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:06 PM 9552.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:07 PM 9553.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:09 PM 9555.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:10 PM 9556.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:11 PM 9557.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:12 PM 9558.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:13 PM 9559.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:14 PM 9560.48 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:15 PM 9561.61 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:16 PM 9562.73 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:17 PM 9563.86 69.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:19 PM 9564.98 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:20 PM 9566.16 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:21 PM 9567.28 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:22 PM 9568.41 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:23 PM 9569.55 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:24 PM 9570.66 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:25 PM 9571.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:26 PM 9572.92 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:28 PM 9574.05 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:29 PM 9575.17 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:30 PM 9576.30 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:31 PM 9577.42 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:32 PM 9578.56 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:33 PM 9579.69 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:34 PM 9580.81 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:35 PM 9581.94 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:37 PM 9583.06 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:38 PM 9584.19 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:39 PM 9585.31 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:40 PM 9586.44 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:41 PM 9587.56 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:42 PM 9588.69 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:43 PM 9589.81 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:45 PM 9590.95 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:46 PM 9592.08 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:47 PM 9593.22 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:48 PM 9594.34 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:49 PM 9595.47 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:50 PM 9596.59 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:51 PM 9597.72 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:52 PM 9598.84 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:54 PM 9599.97 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:55 PM 9601.05 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:56 PM 9602.17 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:57 PM 9603.30 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:58 PM 9604.44 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:43:59 PM 9605.58 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:00 PM 9606.70 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:01 PM 9607.78 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:02 PM 9608.91 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:04 PM 9610.00 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:05 PM 9611.11 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:06 PM 9612.20 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:07 PM 9613.30 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:08 PM 9614.44 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:09 PM 9615.52 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:10 PM 9616.59 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:11 PM 9617.72 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:12 PM 9618.80 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:13 PM 9619.92 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:15 PM 9621.06 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:16 PM 9622.20 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:17 PM 9623.33 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:18 PM 9624.45 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:19 PM 9625.58 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:20 PM 9626.72 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:21 PM 9627.84 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:23 PM 9628.97 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:24 PM 9630.09 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:25 PM 9631.22 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:26 PM 9632.34 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:27 PM 9633.47 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:28 PM 9634.59 77.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:29 PM 9635.72 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:30 PM 9636.92 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:32 PM 9638.14 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:33 PM 9639.39 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:34 PM 9640.56 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:35 PM 9641.77 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:37 PM 9642.95 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:38 PM 9644.17 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:39 PM 9645.36 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:40 PM 9646.56 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:41 PM 9647.80 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:43 PM 9648.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:44 PM 9650.19 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:45 PM 9651.37 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:46 PM 9652.50 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:47 PM 9653.62 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:48 PM 9654.75 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:49 PM 9655.87 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:51 PM 9657.00 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:52 PM 9658.12 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:53 PM 9659.27 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:54 PM 9660.45 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:55 PM 9661.58 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:56 PM 9662.70 61.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:57 PM 9663.84 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:44:59 PM 9664.95 60.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:00 PM 9666.09 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:01 PM 9667.22 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:02 PM 9668.34 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:03 PM 9669.47 59.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:04 PM 9670.59 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:05 PM 9671.73 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:06 PM 9672.91 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:08 PM 9674.03 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:09 PM 9675.16 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:10 PM 9676.28 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:11 PM 9677.41 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:12 PM 9678.53 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:13 PM 9679.66 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:14 PM 9680.73 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:15 PM 9681.83 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:16 PM 9682.91 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:18 PM 9684.03 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:19 PM 9685.11 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:20 PM 9686.19 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:21 PM 9687.27 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:22 PM 9688.36 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:23 PM 9689.45 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:24 PM 9690.53 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:25 PM 9691.69 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:26 PM 9692.77 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:27 PM 9693.86 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:28 PM 9694.94 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:30 PM 9696.02 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:31 PM 9697.14 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:32 PM 9698.27 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:33 PM 9699.36 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:34 PM 9700.48 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:35 PM 9701.56 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:36 PM 9702.64 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:37 PM 9703.77 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:38 PM 9704.91 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:40 PM 9705.98 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:41 PM 9707.06 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:42 PM 9708.17 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:43 PM 9709.25 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:44 PM 9710.34 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:45 PM 9711.47 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:46 PM 9712.55 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:47 PM 9713.62 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:48 PM 9714.75 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:49 PM 9715.89 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:51 PM 9717.02 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:52 PM 9718.14 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:53 PM 9719.27 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:54 PM 9720.39 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:55 PM 9721.52 60.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:56 PM 9722.64 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:57 PM 9723.77 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:45:58 PM 9724.91 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:00 PM 9726.05 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:01 PM 9727.17 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:02 PM 9728.30 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:03 PM 9729.42 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:04 PM 9730.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:05 PM 9731.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:06 PM 9732.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:07 PM 9733.92 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:09 PM 9735.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:10 PM 9736.12 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:11 PM 9737.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:12 PM 9738.31 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:13 PM 9739.41 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:14 PM 9740.55 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:15 PM 9741.62 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:16 PM 9742.70 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:17 PM 9743.78 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:18 PM 9744.86 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:19 PM 9745.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:21 PM 9747.06 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:22 PM 9748.16 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:23 PM 9749.23 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:24 PM 9750.31 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:25 PM 9751.39 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:26 PM 9752.48 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:27 PM 9753.56 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:28 PM 9754.64 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:29 PM 9755.73 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:30 PM 9756.81 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:31 PM 9757.89 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:33 PM 9758.97 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:34 PM 9760.06 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:35 PM 9761.14 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:36 PM 9762.27 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:37 PM 9763.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:38 PM 9764.44 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:39 PM 9765.56 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:40 PM 9766.69 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:41 PM 9767.77 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:42 PM 9768.86 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:43 PM 9769.94 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:45 PM 9771.02 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:46 PM 9772.11 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:47 PM 9773.19 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:48 PM 9774.28 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:49 PM 9775.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:50 PM 9776.48 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:51 PM 9777.56 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:52 PM 9778.64 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:53 PM 9779.73 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:54 PM 9780.87 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:56 PM 9781.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:57 PM 9783.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:58 PM 9784.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:46:59 PM 9785.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:00 PM 9786.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:01 PM 9787.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:02 PM 9788.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:03 PM 9789.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:04 PM 9790.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:05 PM 9791.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:06 PM 9792.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:08 PM 9793.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:09 PM 9795.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:10 PM 9796.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:11 PM 9797.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:12 PM 9798.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:13 PM 9799.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:14 PM 9800.48 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:15 PM 9801.62 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:16 PM 9802.70 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:17 PM 9803.81 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:18 PM 9804.91 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:20 PM 9805.98 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:21 PM 9807.06 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:22 PM 9808.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:23 PM 9809.27 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:24 PM 9810.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:25 PM 9811.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:26 PM 9812.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:27 PM 9813.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:28 PM 9814.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:29 PM 9815.77 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:30 PM 9816.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:31 PM 9817.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:33 PM 9819.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:34 PM 9820.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:35 PM 9821.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:36 PM 9822.27 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:37 PM 9823.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:38 PM 9824.42 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:39 PM 9825.50 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:40 PM 9826.61 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:41 PM 9827.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:42 PM 9828.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:43 PM 9829.86 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:45 PM 9831.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:46 PM 9832.12 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:47 PM 9833.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:48 PM 9834.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:49 PM 9835.37 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:50 PM 9836.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:51 PM 9837.55 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:52 PM 9838.62 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:53 PM 9839.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:54 PM 9840.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:55 PM 9841.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:57 PM 9842.95 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:58 PM 9844.03 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:47:59 PM 9845.16 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:00 PM 9846.25 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:01 PM 9847.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:02 PM 9848.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:03 PM 9849.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:04 PM 9850.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:05 PM 9851.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:06 PM 9852.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:07 PM 9853.92 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:09 PM 9855.05 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:10 PM 9856.14 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:11 PM 9857.23 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:12 PM 9858.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:13 PM 9859.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:14 PM 9860.55 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:15 PM 9861.62 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:16 PM 9862.72 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:17 PM 9863.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:18 PM 9864.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:20 PM 9865.95 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:21 PM 9867.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:22 PM 9868.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:23 PM 9869.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:24 PM 9870.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:25 PM 9871.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:26 PM 9872.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:27 PM 9873.56 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:28 PM 9874.69 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:29 PM 9875.77 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:30 PM 9876.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:32 PM 9877.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:33 PM 9879.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:34 PM 9880.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:35 PM 9881.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:36 PM 9882.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:37 PM 9883.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:38 PM 9884.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:39 PM 9885.55 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:40 PM 9886.64 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:41 PM 9887.72 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:42 PM 9888.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:43 PM 9889.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:45 PM 9890.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:46 PM 9892.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:47 PM 9893.17 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:48 PM 9894.30 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:49 PM 9895.39 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:50 PM 9896.47 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:51 PM 9897.55 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:52 PM 9898.64 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:53 PM 9899.77 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:54 PM 9900.87 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:56 PM 9901.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:57 PM 9903.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:58 PM 9904.19 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:48:59 PM 9905.27 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:00 PM 9906.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:01 PM 9907.42 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:02 PM 9908.50 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:03 PM 9909.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:04 PM 9910.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:05 PM 9911.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:06 PM 9912.86 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:07 PM 9913.94 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:09 PM 9915.03 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:10 PM 9916.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:11 PM 9917.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:12 PM 9918.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:13 PM 9919.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:14 PM 9920.48 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:15 PM 9921.61 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:16 PM 9922.70 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:17 PM 9923.78 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:18 PM 9924.87 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:20 PM 9925.95 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:21 PM 9927.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:22 PM 9928.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:23 PM 9929.25 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:24 PM 9930.37 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:25 PM 9931.45 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:26 PM 9932.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:27 PM 9933.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:28 PM 9934.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:29 PM 9935.86 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:31 PM 9936.95 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:32 PM 9938.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:33 PM 9939.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:34 PM 9940.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:35 PM 9941.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:36 PM 9942.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:37 PM 9943.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:38 PM 9944.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:39 PM 9945.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:40 PM 9946.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:41 PM 9947.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:42 PM 9948.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:44 PM 9950.02 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:45 PM 9951.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:46 PM 9952.28 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:47 PM 9953.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:48 PM 9954.45 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:49 PM 9955.59 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:50 PM 9956.67 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:51 PM 9957.75 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:52 PM 9958.83 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:53 PM 9959.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:55 PM 9961.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:56 PM 9962.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:57 PM 9963.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:58 PM 9964.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:49:59 PM 9965.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:00 PM 9966.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:01 PM 9967.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:02 PM 9968.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:03 PM 9969.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:04 PM 9970.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:05 PM 9971.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:06 PM 9972.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:08 PM 9974.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:09 PM 9975.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:10 PM 9976.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:11 PM 9977.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:12 PM 9978.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:13 PM 9979.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:14 PM 9980.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:15 PM 9981.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:16 PM 9982.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:17 PM 9983.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:18 PM 9984.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:20 PM 9985.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:21 PM 9987.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:22 PM 9988.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:23 PM 9989.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:24 PM 9990.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:25 PM 9991.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:26 PM 9992.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:27 PM 9993.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:28 PM 9994.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:29 PM 9995.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:30 PM 9996.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:31 PM 9997.92 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:33 PM 9999.06 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:34 PM 10000.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:35 PM 10001.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:36 PM 10002.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:37 PM 10003.53 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:38 PM 10004.66 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:39 PM 10005.78 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:40 PM 10006.91 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:42 PM 10008.03 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:43 PM 10009.16 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:44 PM 10010.28 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:45 PM 10011.44 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:46 PM 10012.56 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:47 PM 10013.69 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:48 PM 10014.81 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:50 PM 10015.95 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:51 PM 10017.08 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:52 PM 10018.20 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:53 PM 10019.33 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:54 PM 10020.45 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:55 PM 10021.58 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:56 PM 10022.70 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:57 PM 10023.83 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:50:59 PM 10024.95 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:00 PM 10026.09 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:01 PM 10027.22 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:02 PM 10028.34 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:03 PM 10029.47 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:04 PM 10030.59 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:05 PM 10031.72 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:06 PM 10032.84 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:08 PM 10033.98 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:09 PM 10035.11 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:10 PM 10036.25 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:11 PM 10037.37 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:12 PM 10038.50 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:13 PM 10039.62 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:14 PM 10040.75 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:15 PM 10041.89 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:17 PM 10042.97 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:18 PM 10044.09 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:19 PM 10045.22 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:20 PM 10046.34 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:21 PM 10047.47 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:22 PM 10048.55 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:23 PM 10049.67 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:24 PM 10050.86 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:25 PM 10051.94 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:27 PM 10053.02 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:28 PM 10054.11 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:29 PM 10055.19 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:30 PM 10056.28 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:31 PM 10057.41 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:32 PM 10058.48 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:33 PM 10059.56 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:34 PM 10060.69 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:35 PM 10061.77 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:36 PM 10062.89 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:38 PM 10063.97 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:39 PM 10065.09 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:40 PM 10066.22 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:41 PM 10067.34 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:42 PM 10068.47 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:43 PM 10069.62 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:44 PM 10070.75 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:45 PM 10071.87 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:47 PM 10073.00 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:48 PM 10074.12 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:49 PM 10075.25 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:50 PM 10076.37 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:51 PM 10077.50 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:52 PM 10078.62 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:53 PM 10079.77 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:54 PM 10080.94 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:56 PM 10082.11 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:57 PM 10083.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:58 PM 10084.36 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:51:59 PM 10085.48 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:00 PM 10086.59 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:01 PM 10087.72 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:02 PM 10088.84 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:04 PM 10089.97 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:05 PM 10091.09 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:06 PM 10092.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:07 PM 10093.34 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:08 PM 10094.50 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:09 PM 10095.62 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:10 PM 10096.75 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:11 PM 10097.87 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:13 PM 10099.00 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:14 PM 10100.12 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:15 PM 10101.25 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:16 PM 10102.37 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:17 PM 10103.50 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:18 PM 10104.62 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:19 PM 10105.75 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:20 PM 10106.86 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:22 PM 10107.98 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:23 PM 10109.16 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:24 PM 10110.28 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:25 PM 10111.41 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:26 PM 10112.52 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:27 PM 10113.64 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:28 PM 10114.77 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:29 PM 10115.89 57.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:31 PM 10117.02 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:32 PM 10118.12 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:33 PM 10119.25 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:34 PM 10120.37 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:35 PM 10121.53 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:36 PM 10122.66 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:37 PM 10123.73 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:38 PM 10124.87 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:40 PM 10125.95 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:41 PM 10127.03 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:42 PM 10128.11 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:43 PM 10129.19 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:44 PM 10130.27 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:45 PM 10131.34 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:46 PM 10132.44 56.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:47 PM 10133.53 56.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:48 PM 10134.66 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:49 PM 10135.77 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:50 PM 10136.89 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:52 PM 10138.02 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:53 PM 10139.09 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:54 PM 10140.19 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:55 PM 10141.28 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:56 PM 10142.37 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:57 PM 10143.45 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:58 PM 10144.55 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:52:59 PM 10145.62 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:00 PM 10146.70 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:01 PM 10147.78 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:02 PM 10148.87 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:04 PM 10149.95 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:05 PM 10151.03 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:06 PM 10152.11 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:07 PM 10153.19 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:08 PM 10154.27 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:09 PM 10155.36 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:10 PM 10156.44 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:11 PM 10157.53 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:12 PM 10158.61 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:13 PM 10159.73 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:14 PM 10160.84 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:16 PM 10161.97 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:17 PM 10163.16 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:18 PM 10164.28 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:19 PM 10165.41 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:20 PM 10166.53 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:21 PM 10167.66 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:22 PM 10168.78 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:23 PM 10169.91 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:25 PM 10171.03 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:26 PM 10172.16 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:27 PM 10173.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:28 PM 10174.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:29 PM 10175.58 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:30 PM 10176.70 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:31 PM 10177.80 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:32 PM 10178.87 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:34 PM 10180.00 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:35 PM 10181.08 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:36 PM 10182.17 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:37 PM 10183.25 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:38 PM 10184.33 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:39 PM 10185.41 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:40 PM 10186.53 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:41 PM 10187.62 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:42 PM 10188.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:43 PM 10189.83 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:44 PM 10190.91 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:46 PM 10192.00 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:47 PM 10193.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:48 PM 10194.16 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:49 PM 10195.23 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:50 PM 10196.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:51 PM 10197.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:52 PM 10198.52 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:53 PM 10199.59 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:54 PM 10200.72 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:55 PM 10201.81 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:56 PM 10202.89 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:58 PM 10203.97 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:53:59 PM 10205.05 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:00 PM 10206.12 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:01 PM 10207.20 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:02 PM 10208.30 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:03 PM 10209.42 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:04 PM 10210.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:05 PM 10211.59 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:06 PM 10212.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:07 PM 10213.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:08 PM 10214.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:09 PM 10215.92 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:11 PM 10217.11 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:12 PM 10218.23 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:13 PM 10219.31 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:14 PM 10220.39 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:15 PM 10221.47 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:16 PM 10222.55 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:17 PM 10223.64 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:18 PM 10224.77 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:19 PM 10225.84 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:20 PM 10226.92 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:22 PM 10228.02 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:23 PM 10229.09 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:24 PM 10230.17 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:25 PM 10231.30 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:26 PM 10232.39 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:27 PM 10233.47 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:28 PM 10234.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:29 PM 10235.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:30 PM 10236.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:31 PM 10237.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:33 PM 10238.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:34 PM 10240.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:35 PM 10241.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:36 PM 10242.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:37 PM 10243.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:38 PM 10244.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:39 PM 10245.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:40 PM 10246.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:41 PM 10247.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:42 PM 10248.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:43 PM 10249.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:44 PM 10250.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:46 PM 10252.02 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:47 PM 10253.14 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:48 PM 10254.22 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:49 PM 10255.30 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:50 PM 10256.39 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:51 PM 10257.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:52 PM 10258.64 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:53 PM 10259.73 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:54 PM 10260.81 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:55 PM 10261.94 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:57 PM 10263.03 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:58 PM 10264.11 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:54:59 PM 10265.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:00 PM 10266.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:01 PM 10267.41 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:02 PM 10268.52 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:03 PM 10269.61 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:04 PM 10270.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:05 PM 10271.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:06 PM 10272.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:08 PM 10273.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:09 PM 10275.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:10 PM 10276.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:11 PM 10277.25 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:12 PM 10278.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:13 PM 10279.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:14 PM 10280.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:15 PM 10281.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:16 PM 10282.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:17 PM 10283.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:18 PM 10284.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:19 PM 10285.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:21 PM 10287.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:22 PM 10288.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:23 PM 10289.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:24 PM 10290.25 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:25 PM 10291.33 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:26 PM 10292.45 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:27 PM 10293.55 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:28 PM 10294.62 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:29 PM 10295.70 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:30 PM 10296.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:31 PM 10297.91 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:33 PM 10298.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:34 PM 10300.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:35 PM 10301.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:36 PM 10302.27 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:37 PM 10303.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:38 PM 10304.42 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:39 PM 10305.50 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:40 PM 10306.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:41 PM 10307.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:42 PM 10308.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:43 PM 10309.83 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:44 PM 10310.91 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:46 PM 10312.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:47 PM 10313.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:48 PM 10314.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:49 PM 10315.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:50 PM 10316.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:51 PM 10317.41 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:52 PM 10318.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:53 PM 10319.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:54 PM 10320.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:55 PM 10321.73 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:56 PM 10322.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:57 PM 10323.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:55:59 PM 10325.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:00 PM 10326.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:01 PM 10327.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:02 PM 10328.23 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:03 PM 10329.37 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:04 PM 10330.45 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:05 PM 10331.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:06 PM 10332.66 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:07 PM 10333.78 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:08 PM 10334.87 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:10 PM 10335.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:11 PM 10337.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:12 PM 10338.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:13 PM 10339.23 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:14 PM 10340.36 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:15 PM 10341.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:16 PM 10342.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:17 PM 10343.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:18 PM 10344.77 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:19 PM 10345.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:20 PM 10346.94 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:22 PM 10348.06 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:23 PM 10349.14 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:24 PM 10350.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:25 PM 10351.34 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:26 PM 10352.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:27 PM 10353.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:28 PM 10354.69 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:29 PM 10355.81 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:30 PM 10356.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:32 PM 10358.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:33 PM 10359.09 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:34 PM 10360.23 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:35 PM 10361.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:36 PM 10362.45 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:37 PM 10363.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:38 PM 10364.61 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:39 PM 10365.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:40 PM 10366.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:41 PM 10367.86 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:42 PM 10368.94 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:44 PM 10370.02 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:45 PM 10371.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:46 PM 10372.19 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:47 PM 10373.27 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:48 PM 10374.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:49 PM 10375.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:50 PM 10376.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:51 PM 10377.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:52 PM 10378.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:53 PM 10379.75 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:54 PM 10380.89 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:56 PM 10381.97 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:57 PM 10383.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:58 PM 10384.19 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:56:59 PM 10385.27 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:00 PM 10386.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:01 PM 10387.42 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:02 PM 10388.50 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:03 PM 10389.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:04 PM 10390.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:05 PM 10391.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:06 PM 10392.83 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:07 PM 10393.92 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:09 PM 10395.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:10 PM 10396.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:11 PM 10397.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:12 PM 10398.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:13 PM 10399.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:14 PM 10400.41 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:15 PM 10401.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:16 PM 10402.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:17 PM 10403.64 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:18 PM 10404.73 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:19 PM 10405.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:20 PM 10406.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:22 PM 10408.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:23 PM 10409.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:24 PM 10410.19 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:25 PM 10411.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:26 PM 10412.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:27 PM 10413.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:28 PM 10414.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:29 PM 10415.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:30 PM 10416.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:31 PM 10417.87 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:33 PM 10419.00 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:34 PM 10420.08 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:35 PM 10421.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:36 PM 10422.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:37 PM 10423.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:38 PM 10424.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:39 PM 10425.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:40 PM 10426.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:41 PM 10427.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:42 PM 10428.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:43 PM 10429.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:45 PM 10430.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:46 PM 10432.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:47 PM 10433.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:48 PM 10434.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:49 PM 10435.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:50 PM 10436.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:51 PM 10437.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:52 PM 10438.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:53 PM 10439.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:54 PM 10440.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:55 PM 10441.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:56 PM 10442.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:58 PM 10443.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:57:59 PM 10445.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:00 PM 10446.19 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:01 PM 10447.31 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:02 PM 10448.44 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:03 PM 10449.61 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:04 PM 10450.75 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:05 PM 10451.86 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:07 PM 10453.00 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:08 PM 10454.12 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:09 PM 10455.25 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:10 PM 10456.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:11 PM 10457.50 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:12 PM 10458.61 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:13 PM 10459.73 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:14 PM 10460.86 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:16 PM 10462.02 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:17 PM 10463.14 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:18 PM 10464.27 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:19 PM 10465.39 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:20 PM 10466.52 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:21 PM 10467.64 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:22 PM 10468.77 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:23 PM 10469.89 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:25 PM 10471.02 81.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:26 PM 10472.16 81.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:27 PM 10473.27 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:28 PM 10474.41 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:29 PM 10475.53 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:30 PM 10476.67 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:31 PM 10477.80 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:32 PM 10478.92 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:34 PM 10480.05 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:35 PM 10481.17 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:36 PM 10482.30 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:37 PM 10483.42 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:38 PM 10484.55 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:39 PM 10485.67 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:40 PM 10486.80 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:41 PM 10487.92 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:43 PM 10489.09 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:44 PM 10490.22 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:45 PM 10491.30 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:46 PM 10492.37 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:47 PM 10493.50 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:48 PM 10494.58 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:49 PM 10495.67 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:50 PM 10496.80 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:51 PM 10497.87 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:53 PM 10498.95 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:54 PM 10500.05 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:55 PM 10501.12 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:56 PM 10502.20 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:57 PM 10503.28 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:58 PM 10504.36 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:58:59 PM 10505.48 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:00 PM 10506.61 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:01 PM 10507.77 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:02 PM 10508.89 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:04 PM 10510.02 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:05 PM 10511.14 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:06 PM 10512.27 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:07 PM 10513.39 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:08 PM 10514.50 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:09 PM 10515.62 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:10 PM 10516.75 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:11 PM 10517.87 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:13 PM 10519.00 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:14 PM 10520.12 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:15 PM 10521.27 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:16 PM 10522.39 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:17 PM 10523.52 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:18 PM 10524.64 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:19 PM 10525.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:20 PM 10526.87 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:22 PM 10528.00 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:23 PM 10529.12 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:24 PM 10530.25 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:25 PM 10531.37 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:26 PM 10532.50 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:27 PM 10533.62 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:28 PM 10534.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:29 PM 10535.94 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:31 PM 10537.06 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:32 PM 10538.19 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:33 PM 10539.31 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:34 PM 10540.44 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:35 PM 10541.56 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:36 PM 10542.69 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:37 PM 10543.81 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:38 PM 10544.94 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:40 PM 10546.06 62.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:41 PM 10547.25 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:42 PM 10548.37 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:43 PM 10549.48 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:44 PM 10550.61 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:45 PM 10551.73 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:46 PM 10552.86 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:48 PM 10553.98 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:49 PM 10555.11 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:50 PM 10556.23 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:51 PM 10557.36 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:52 PM 10558.48 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:53 PM 10559.62 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:54 PM 10560.75 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:55 PM 10561.87 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:57 PM 10563.05 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:58 PM 10564.17 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 12:59:59 PM 10565.30 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:00 PM 10566.39 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:01 PM 10567.47 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:02 PM 10568.55 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:03 PM 10569.62 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:04 PM 10570.75 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:05 PM 10571.87 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:07 PM 10573.00 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:08 PM 10574.08 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:09 PM 10575.17 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:10 PM 10576.28 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:11 PM 10577.36 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:12 PM 10578.45 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:13 PM 10579.53 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:14 PM 10580.66 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:15 PM 10581.77 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:16 PM 10582.91 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:18 PM 10584.00 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:19 PM 10585.08 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:20 PM 10586.16 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:21 PM 10587.23 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:22 PM 10588.36 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:23 PM 10589.48 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:24 PM 10590.56 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:25 PM 10591.66 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:26 PM 10592.73 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:27 PM 10593.81 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:28 PM 10594.91 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:30 PM 10595.98 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:31 PM 10597.11 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:32 PM 10598.19 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:33 PM 10599.31 57.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:34 PM 10600.39 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:35 PM 10601.52 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:36 PM 10602.64 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:37 PM 10603.77 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:38 PM 10604.91 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:40 PM 10606.03 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:41 PM 10607.14 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:42 PM 10608.27 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:43 PM 10609.41 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:44 PM 10610.53 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:45 PM 10611.69 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:46 PM 10612.81 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:47 PM 10613.94 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:49 PM 10615.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:50 PM 10616.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:51 PM 10617.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:52 PM 10618.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:53 PM 10619.56 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:54 PM 10620.64 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:55 PM 10621.72 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:56 PM 10622.84 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:57 PM 10623.92 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:00:59 PM 10625.00 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:00 PM 10626.11 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:01 PM 10627.19 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:02 PM 10628.30 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:03 PM 10629.37 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:04 PM 10630.45 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:05 PM 10631.55 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:06 PM 10632.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:07 PM 10633.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:08 PM 10634.83 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:09 PM 10635.92 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:11 PM 10637.00 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:12 PM 10638.08 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:13 PM 10639.17 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:14 PM 10640.25 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:15 PM 10641.33 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:16 PM 10642.41 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:17 PM 10643.48 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:18 PM 10644.58 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:19 PM 10645.66 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:20 PM 10646.73 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:21 PM 10647.81 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:22 PM 10648.92 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:24 PM 10650.02 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:25 PM 10651.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:26 PM 10652.19 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:27 PM 10653.28 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:28 PM 10654.41 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:29 PM 10655.53 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:30 PM 10656.61 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:31 PM 10657.70 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:32 PM 10658.78 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:33 PM 10659.86 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:34 PM 10660.94 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:36 PM 10662.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:37 PM 10663.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:38 PM 10664.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:39 PM 10665.31 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:40 PM 10666.39 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:41 PM 10667.52 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:42 PM 10668.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:43 PM 10669.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:44 PM 10670.86 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:45 PM 10671.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:47 PM 10673.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:48 PM 10674.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:49 PM 10675.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:50 PM 10676.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:51 PM 10677.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:52 PM 10678.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:53 PM 10679.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:54 PM 10680.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:55 PM 10681.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:56 PM 10682.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:57 PM 10683.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:01:59 PM 10685.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:00 PM 10686.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:01 PM 10687.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:02 PM 10688.27 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:03 PM 10689.39 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:04 PM 10690.50 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:05 PM 10691.58 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:06 PM 10692.67 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:07 PM 10693.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:08 PM 10694.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:10 PM 10695.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:11 PM 10697.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:12 PM 10698.12 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:13 PM 10699.20 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:14 PM 10700.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:15 PM 10701.37 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:16 PM 10702.45 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:17 PM 10703.53 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:18 PM 10704.66 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:19 PM 10705.73 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:20 PM 10706.86 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:22 PM 10707.95 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:23 PM 10709.03 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:24 PM 10710.11 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:25 PM 10711.19 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:26 PM 10712.27 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:27 PM 10713.39 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:28 PM 10714.50 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:29 PM 10715.59 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:30 PM 10716.67 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:31 PM 10717.75 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:32 PM 10718.84 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:33 PM 10719.92 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:35 PM 10721.00 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:36 PM 10722.08 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:37 PM 10723.16 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:38 PM 10724.25 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:39 PM 10725.33 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:40 PM 10726.41 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:41 PM 10727.53 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:42 PM 10728.66 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:43 PM 10729.78 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:44 PM 10730.91 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:46 PM 10732.02 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:47 PM 10733.14 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:48 PM 10734.22 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:49 PM 10735.34 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:50 PM 10736.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:51 PM 10737.55 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:52 PM 10738.62 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:53 PM 10739.75 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:54 PM 10740.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:56 PM 10741.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:57 PM 10743.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:58 PM 10744.12 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:02:59 PM 10745.20 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:00 PM 10746.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:01 PM 10747.37 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:02 PM 10748.45 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:03 PM 10749.55 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:04 PM 10750.62 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:05 PM 10751.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:06 PM 10752.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:07 PM 10753.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:09 PM 10754.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:10 PM 10756.06 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:11 PM 10757.19 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:12 PM 10758.28 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:13 PM 10759.36 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:14 PM 10760.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:15 PM 10761.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:16 PM 10762.64 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:17 PM 10763.73 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:18 PM 10764.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:19 PM 10765.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:21 PM 10766.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:22 PM 10768.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:23 PM 10769.12 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:24 PM 10770.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:25 PM 10771.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:26 PM 10772.37 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:27 PM 10773.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:28 PM 10774.55 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:29 PM 10775.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:30 PM 10776.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:31 PM 10777.83 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:32 PM 10778.91 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:34 PM 10779.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:35 PM 10781.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:36 PM 10782.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:37 PM 10783.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:38 PM 10784.31 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:39 PM 10785.41 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:40 PM 10786.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:41 PM 10787.56 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:42 PM 10788.64 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:43 PM 10789.72 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:44 PM 10790.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:45 PM 10791.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:47 PM 10792.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:48 PM 10794.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:49 PM 10795.12 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:50 PM 10796.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:51 PM 10797.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:52 PM 10798.37 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:53 PM 10799.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:54 PM 10800.58 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:55 PM 10801.70 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:56 PM 10802.78 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:57 PM 10803.87 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:03:59 PM 10804.95 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:00 PM 10806.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:01 PM 10807.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:02 PM 10808.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:03 PM 10809.31 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:04 PM 10810.45 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:05 PM 10811.53 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:06 PM 10812.61 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:07 PM 10813.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:08 PM 10814.81 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:09 PM 10815.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:11 PM 10816.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:12 PM 10818.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:13 PM 10819.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:14 PM 10820.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:15 PM 10821.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:16 PM 10822.41 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:17 PM 10823.50 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:18 PM 10824.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:19 PM 10825.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:20 PM 10826.73 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:21 PM 10827.86 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:22 PM 10828.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:24 PM 10830.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:25 PM 10831.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:26 PM 10832.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:27 PM 10833.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:28 PM 10834.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:29 PM 10835.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:30 PM 10836.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:31 PM 10837.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:32 PM 10838.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:33 PM 10839.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:34 PM 10840.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:36 PM 10841.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:37 PM 10843.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:38 PM 10844.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:39 PM 10845.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:40 PM 10846.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:41 PM 10847.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:42 PM 10848.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:43 PM 10849.59 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:44 PM 10850.72 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:45 PM 10851.80 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:46 PM 10852.89 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:48 PM 10853.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:49 PM 10855.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:50 PM 10856.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:51 PM 10857.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:52 PM 10858.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:53 PM 10859.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:54 PM 10860.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:55 PM 10861.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:56 PM 10862.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:57 PM 10863.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:58 PM 10864.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:04:59 PM 10865.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:01 PM 10867.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:02 PM 10868.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:03 PM 10869.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:04 PM 10870.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:05 PM 10871.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:06 PM 10872.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:07 PM 10873.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:08 PM 10874.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:09 PM 10875.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:10 PM 10876.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:11 PM 10877.87 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:13 PM 10879.00 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:14 PM 10880.08 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:15 PM 10881.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:16 PM 10882.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:17 PM 10883.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:18 PM 10884.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:19 PM 10885.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:20 PM 10886.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:21 PM 10887.77 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:22 PM 10888.89 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:24 PM 10890.02 69.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:25 PM 10891.14 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:26 PM 10892.27 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:27 PM 10893.39 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:28 PM 10894.52 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:29 PM 10895.64 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:30 PM 10896.77 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:31 PM 10897.87 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:33 PM 10899.00 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:34 PM 10900.14 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:35 PM 10901.27 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:36 PM 10902.39 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:37 PM 10903.53 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:38 PM 10904.64 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:39 PM 10905.77 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:40 PM 10906.89 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:42 PM 10908.02 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:43 PM 10909.14 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:44 PM 10910.27 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:45 PM 10911.39 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:46 PM 10912.53 80.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:47 PM 10913.66 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:48 PM 10914.81 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:49 PM 10915.94 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:51 PM 10917.08 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:52 PM 10918.19 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:53 PM 10919.31 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:54 PM 10920.44 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:55 PM 10921.56 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:56 PM 10922.69 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:57 PM 10923.81 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:05:58 PM 10924.94 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:00 PM 10926.06 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:01 PM 10927.20 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:02 PM 10928.33 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:03 PM 10929.42 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:04 PM 10930.56 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:05 PM 10931.69 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:06 PM 10932.81 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:07 PM 10933.89 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:09 PM 10935.02 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:10 PM 10936.11 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:11 PM 10937.19 85.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:12 PM 10938.31 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:13 PM 10939.44 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:14 PM 10940.52 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:15 PM 10941.61 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:16 PM 10942.72 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:17 PM 10943.83 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:18 PM 10944.91 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:20 PM 10946.00 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:21 PM 10947.09 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:22 PM 10948.17 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:23 PM 10949.25 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:24 PM 10950.39 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:25 PM 10951.50 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:26 PM 10952.64 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:27 PM 10953.77 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:28 PM 10954.89 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:30 PM 10956.02 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:31 PM 10957.14 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:32 PM 10958.27 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:33 PM 10959.41 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:34 PM 10960.56 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:35 PM 10961.69 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:36 PM 10962.81 77.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:37 PM 10963.94 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:39 PM 10965.06 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:40 PM 10966.19 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:41 PM 10967.31 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:42 PM 10968.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:43 PM 10969.56 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:44 PM 10970.69 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:45 PM 10971.81 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:47 PM 10972.98 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:48 PM 10974.11 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:49 PM 10975.23 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:50 PM 10976.36 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:51 PM 10977.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:52 PM 10978.62 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:53 PM 10979.73 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:54 PM 10980.86 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:56 PM 10981.98 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:57 PM 10983.11 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:58 PM 10984.23 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:06:59 PM 10985.37 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:00 PM 10986.50 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:01 PM 10987.62 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:02 PM 10988.75 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:03 PM 10989.87 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:05 PM 10991.00 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:06 PM 10992.12 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:07 PM 10993.25 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:08 PM 10994.37 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:09 PM 10995.50 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:10 PM 10996.62 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:11 PM 10997.75 59.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:12 PM 10998.87 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:14 PM 11000.05 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:15 PM 11001.17 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:16 PM 11002.30 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:17 PM 11003.42 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:18 PM 11004.55 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:19 PM 11005.62 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:20 PM 11006.70 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:21 PM 11007.83 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:23 PM 11008.97 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:24 PM 11010.08 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:25 PM 11011.17 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:26 PM 11012.30 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:27 PM 11013.42 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:28 PM 11014.56 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:29 PM 11015.66 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:30 PM 11016.78 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:31 PM 11017.91 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:33 PM 11018.98 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:34 PM 11020.06 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:35 PM 11021.19 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:36 PM 11022.28 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:37 PM 11023.41 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:38 PM 11024.48 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:39 PM 11025.56 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:40 PM 11026.66 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:41 PM 11027.78 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:42 PM 11028.86 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:43 PM 11029.94 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:45 PM 11031.06 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:46 PM 11032.14 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:47 PM 11033.27 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:48 PM 11034.34 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:49 PM 11035.42 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:50 PM 11036.52 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:51 PM 11037.59 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:52 PM 11038.72 57.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:53 PM 11039.80 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:54 PM 11040.92 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:56 PM 11042.02 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:57 PM 11043.09 57.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:58 PM 11044.17 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:07:59 PM 11045.30 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:00 PM 11046.42 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:01 PM 11047.56 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:02 PM 11048.69 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:03 PM 11049.81 60.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:04 PM 11050.94 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:06 PM 11052.06 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:07 PM 11053.19 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:08 PM 11054.31 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:09 PM 11055.44 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:10 PM 11056.55 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:11 PM 11057.67 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:12 PM 11058.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:13 PM 11059.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:15 PM 11061.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:16 PM 11062.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:17 PM 11063.30 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:18 PM 11064.39 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:19 PM 11065.47 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:20 PM 11066.59 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:21 PM 11067.67 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:22 PM 11068.75 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:23 PM 11069.83 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:24 PM 11070.92 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:26 PM 11072.00 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:27 PM 11073.09 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:28 PM 11074.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:29 PM 11075.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:30 PM 11076.42 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:31 PM 11077.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:32 PM 11078.58 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:33 PM 11079.67 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:34 PM 11080.77 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:35 PM 11081.84 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:36 PM 11082.94 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:38 PM 11084.02 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:39 PM 11085.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:40 PM 11086.19 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:41 PM 11087.27 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:42 PM 11088.34 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:43 PM 11089.44 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:44 PM 11090.56 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:45 PM 11091.69 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:46 PM 11092.77 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:47 PM 11093.86 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:48 PM 11094.94 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:50 PM 11096.03 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:51 PM 11097.11 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:52 PM 11098.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:53 PM 11099.31 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:54 PM 11100.39 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:55 PM 11101.50 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:56 PM 11102.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:57 PM 11103.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:58 PM 11104.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:08:59 PM 11105.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:01 PM 11107.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:02 PM 11108.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:03 PM 11109.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:04 PM 11110.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:05 PM 11111.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:06 PM 11112.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:07 PM 11113.59 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:08 PM 11114.72 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:09 PM 11115.80 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:10 PM 11116.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:12 PM 11118.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:13 PM 11119.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:14 PM 11120.19 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:15 PM 11121.31 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:16 PM 11122.39 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:17 PM 11123.53 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:18 PM 11124.61 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:19 PM 11125.69 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:20 PM 11126.77 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:21 PM 11127.89 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:23 PM 11128.98 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:24 PM 11130.06 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:25 PM 11131.14 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:26 PM 11132.22 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:27 PM 11133.30 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:28 PM 11134.44 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:29 PM 11135.53 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:30 PM 11136.61 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:31 PM 11137.70 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:32 PM 11138.78 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:33 PM 11139.91 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:35 PM 11140.98 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:36 PM 11142.08 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:37 PM 11143.16 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:38 PM 11144.23 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:39 PM 11145.31 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:40 PM 11146.41 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:41 PM 11147.48 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:42 PM 11148.56 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:43 PM 11149.66 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:44 PM 11150.73 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:45 PM 11151.81 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:46 PM 11152.89 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:48 PM 11153.97 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:49 PM 11155.05 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:50 PM 11156.12 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:51 PM 11157.25 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:52 PM 11158.33 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:53 PM 11159.44 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:54 PM 11160.56 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:55 PM 11161.67 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:56 PM 11162.75 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:57 PM 11163.87 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:09:59 PM 11164.95 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:00 PM 11166.03 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:01 PM 11167.12 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:02 PM 11168.20 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:03 PM 11169.30 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:04 PM 11170.37 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:05 PM 11171.45 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:06 PM 11172.53 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:07 PM 11173.61 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:08 PM 11174.69 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:09 PM 11175.78 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:10 PM 11176.86 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:12 PM 11177.98 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:13 PM 11179.11 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:14 PM 11180.19 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:15 PM 11181.33 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:16 PM 11182.41 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:17 PM 11183.50 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:18 PM 11184.59 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:19 PM 11185.69 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:20 PM 11186.77 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:21 PM 11187.86 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:23 PM 11188.98 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:24 PM 11190.06 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:25 PM 11191.14 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:26 PM 11192.22 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:27 PM 11193.31 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:28 PM 11194.39 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:29 PM 11195.50 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:30 PM 11196.58 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:31 PM 11197.67 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:32 PM 11198.75 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:33 PM 11199.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:35 PM 11201.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:36 PM 11202.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:37 PM 11203.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:38 PM 11204.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:39 PM 11205.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:40 PM 11206.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:41 PM 11207.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:42 PM 11208.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:43 PM 11209.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:44 PM 11210.77 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:45 PM 11211.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:46 PM 11212.94 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:48 PM 11214.02 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:49 PM 11215.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:50 PM 11216.17 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:51 PM 11217.25 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:52 PM 11218.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:53 PM 11219.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:54 PM 11220.59 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:55 PM 11221.70 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:56 PM 11222.80 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:57 PM 11223.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:10:59 PM 11225.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:00 PM 11226.11 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:01 PM 11227.19 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:02 PM 11228.28 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:03 PM 11229.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:04 PM 11230.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:05 PM 11231.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:06 PM 11232.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:07 PM 11233.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:08 PM 11234.77 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:09 PM 11235.86 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:10 PM 11236.94 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:12 PM 11238.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:13 PM 11239.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:14 PM 11240.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:15 PM 11241.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:16 PM 11242.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:17 PM 11243.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:18 PM 11244.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:19 PM 11245.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:20 PM 11246.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:21 PM 11247.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:23 PM 11248.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:24 PM 11250.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:25 PM 11251.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:26 PM 11252.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:27 PM 11253.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:28 PM 11254.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:29 PM 11255.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:30 PM 11256.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:31 PM 11257.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:32 PM 11258.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:33 PM 11259.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:34 PM 11260.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:36 PM 11262.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:37 PM 11263.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:38 PM 11264.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:39 PM 11265.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:40 PM 11266.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:41 PM 11267.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:42 PM 11268.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:43 PM 11269.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:44 PM 11270.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:45 PM 11271.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:46 PM 11272.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:48 PM 11274.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:49 PM 11275.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:51 PM 11277.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:52 PM 11278.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:54 PM 11280.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:55 PM 11281.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:56 PM 11282.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:57 PM 11283.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:58 PM 11284.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:11:59 PM 11285.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:00 PM 11286.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:01 PM 11287.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:02 PM 11288.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:03 PM 11289.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:05 PM 11290.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:06 PM 11292.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:07 PM 11293.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:08 PM 11294.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:09 PM 11295.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:10 PM 11296.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:11 PM 11297.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:12 PM 11298.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:13 PM 11299.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:14 PM 11300.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:15 PM 11301.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:16 PM 11302.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:18 PM 11303.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:19 PM 11305.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:20 PM 11306.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:21 PM 11307.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:22 PM 11308.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:23 PM 11309.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:24 PM 11310.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:25 PM 11311.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:26 PM 11312.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:27 PM 11313.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:28 PM 11314.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:29 PM 11315.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:31 PM 11317.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:32 PM 11318.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:33 PM 11319.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:34 PM 11320.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:35 PM 11321.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:36 PM 11322.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:37 PM 11323.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:38 PM 11324.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:39 PM 11325.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:40 PM 11326.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:41 PM 11327.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:43 PM 11328.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:44 PM 11330.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:45 PM 11331.17 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:46 PM 11332.30 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:47 PM 11333.42 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:48 PM 11334.55 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:49 PM 11335.67 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:50 PM 11336.80 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:51 PM 11337.92 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:53 PM 11339.06 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:54 PM 11340.17 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:55 PM 11341.30 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:56 PM 11342.47 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:57 PM 11343.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:58 PM 11344.72 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:12:59 PM 11345.84 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:01 PM 11346.97 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:02 PM 11348.09 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:03 PM 11349.22 76.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:04 PM 11350.34 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:05 PM 11351.47 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:06 PM 11352.61 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:07 PM 11353.73 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:08 PM 11354.89 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:10 PM 11356.02 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:11 PM 11357.14 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:12 PM 11358.27 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:13 PM 11359.41 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:14 PM 11360.53 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:15 PM 11361.66 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:16 PM 11362.78 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:17 PM 11363.91 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:19 PM 11365.03 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:20 PM 11366.16 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:21 PM 11367.30 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:22 PM 11368.42 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:23 PM 11369.55 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:24 PM 11370.69 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:25 PM 11371.81 83.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:26 PM 11372.92 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:28 PM 11374.05 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:29 PM 11375.12 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:30 PM 11376.30 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:31 PM 11377.37 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:32 PM 11378.50 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:33 PM 11379.83 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:35 PM 11380.95 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:36 PM 11382.08 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:37 PM 11383.20 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:38 PM 11384.33 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:39 PM 11385.41 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:40 PM 11386.53 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:41 PM 11387.62 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:42 PM 11388.70 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:43 PM 11389.80 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:44 PM 11390.87 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:46 PM 11391.95 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:47 PM 11393.03 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:48 PM 11394.16 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:49 PM 11395.28 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:50 PM 11396.45 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:51 PM 11397.58 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:52 PM 11398.70 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:53 PM 11399.83 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:55 PM 11400.95 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:56 PM 11402.08 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:57 PM 11403.22 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:58 PM 11404.34 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:13:59 PM 11405.45 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:00 PM 11406.58 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:01 PM 11407.70 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:02 PM 11408.84 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:04 PM 11409.97 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:05 PM 11411.11 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:06 PM 11412.23 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:07 PM 11413.36 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:08 PM 11414.48 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:09 PM 11415.59 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:10 PM 11416.72 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:11 PM 11417.84 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:13 PM 11418.97 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:14 PM 11420.09 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:15 PM 11421.20 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:16 PM 11422.33 69.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:17 PM 11423.50 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:18 PM 11424.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:19 PM 11425.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:20 PM 11426.86 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:22 PM 11427.98 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:23 PM 11429.12 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:24 PM 11430.23 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:25 PM 11431.37 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:26 PM 11432.50 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:27 PM 11433.62 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:28 PM 11434.75 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:29 PM 11435.92 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:31 PM 11437.05 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:32 PM 11438.17 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:33 PM 11439.28 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:34 PM 11440.41 62.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:35 PM 11441.53 61.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:36 PM 11442.66 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:37 PM 11443.78 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:38 PM 11444.91 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:40 PM 11446.03 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:41 PM 11447.16 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:42 PM 11448.30 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:43 PM 11449.42 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:44 PM 11450.55 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:45 PM 11451.67 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:46 PM 11452.80 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:47 PM 11453.92 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:49 PM 11455.05 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:50 PM 11456.19 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:51 PM 11457.31 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:52 PM 11458.39 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:53 PM 11459.52 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:54 PM 11460.61 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:55 PM 11461.73 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:56 PM 11462.91 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:58 PM 11463.98 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:14:59 PM 11465.11 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:00 PM 11466.19 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:01 PM 11467.31 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:02 PM 11468.39 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:03 PM 11469.52 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:04 PM 11470.59 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:05 PM 11471.69 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:06 PM 11472.77 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:07 PM 11473.84 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:08 PM 11474.94 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:10 PM 11476.02 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:11 PM 11477.09 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:12 PM 11478.17 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:13 PM 11479.25 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:14 PM 11480.34 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:15 PM 11481.47 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:16 PM 11482.59 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:17 PM 11483.70 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:18 PM 11484.78 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:19 PM 11485.87 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:21 PM 11486.95 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:22 PM 11488.08 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:23 PM 11489.20 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:24 PM 11490.33 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:25 PM 11491.45 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:26 PM 11492.56 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:27 PM 11493.69 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:28 PM 11494.83 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:30 PM 11495.95 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:31 PM 11497.08 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:32 PM 11498.23 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:33 PM 11499.36 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:34 PM 11500.50 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:35 PM 11501.62 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:36 PM 11502.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:37 PM 11503.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:39 PM 11504.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:40 PM 11506.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:41 PM 11507.16 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:42 PM 11508.28 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:43 PM 11509.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:44 PM 11510.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:45 PM 11511.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:46 PM 11512.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:47 PM 11513.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:48 PM 11514.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:49 PM 11515.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:51 PM 11517.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:52 PM 11518.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:53 PM 11519.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:54 PM 11520.28 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:55 PM 11521.41 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:56 PM 11522.53 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:57 PM 11523.62 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:58 PM 11524.75 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:15:59 PM 11525.84 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:00 PM 11526.94 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:02 PM 11528.06 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:03 PM 11529.14 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:04 PM 11530.22 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:05 PM 11531.31 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:06 PM 11532.39 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:07 PM 11533.55 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:08 PM 11534.64 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:09 PM 11535.72 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:10 PM 11536.80 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:11 PM 11537.87 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:13 PM 11538.95 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:14 PM 11540.03 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:15 PM 11541.12 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:16 PM 11542.20 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:17 PM 11543.28 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:18 PM 11544.37 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:19 PM 11545.45 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:20 PM 11546.53 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:21 PM 11547.61 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:22 PM 11548.70 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:23 PM 11549.78 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:24 PM 11550.86 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:26 PM 11551.98 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:27 PM 11553.08 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:28 PM 11554.16 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:29 PM 11555.25 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:30 PM 11556.34 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:31 PM 11557.47 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:32 PM 11558.55 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:33 PM 11559.62 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:34 PM 11560.70 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:35 PM 11561.78 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:36 PM 11562.87 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:38 PM 11563.95 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:39 PM 11565.03 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:40 PM 11566.11 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:41 PM 11567.20 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:42 PM 11568.28 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:43 PM 11569.36 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:44 PM 11570.44 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:45 PM 11571.53 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:46 PM 11572.66 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:47 PM 11573.73 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:48 PM 11574.86 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:49 PM 11575.94 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:51 PM 11577.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:52 PM 11578.19 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:53 PM 11579.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:54 PM 11580.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:55 PM 11581.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:56 PM 11582.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:57 PM 11583.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:58 PM 11584.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:16:59 PM 11585.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:00 PM 11586.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:02 PM 11588.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:03 PM 11589.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:04 PM 11590.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:05 PM 11591.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:06 PM 11592.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:07 PM 11593.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:08 PM 11594.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:09 PM 11595.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:10 PM 11596.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:11 PM 11597.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:12 PM 11598.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:14 PM 11599.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:15 PM 11601.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:16 PM 11602.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:17 PM 11603.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:18 PM 11604.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:19 PM 11605.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:20 PM 11606.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:21 PM 11607.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:22 PM 11608.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:23 PM 11609.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:24 PM 11610.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:25 PM 11611.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:27 PM 11612.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:28 PM 11614.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:29 PM 11615.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:30 PM 11616.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:31 PM 11617.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:32 PM 11618.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:33 PM 11619.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:34 PM 11620.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:35 PM 11621.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:36 PM 11622.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:37 PM 11623.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:38 PM 11624.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:40 PM 11625.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:41 PM 11627.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:42 PM 11628.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:43 PM 11629.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:44 PM 11630.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:45 PM 11631.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:46 PM 11632.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:47 PM 11633.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:48 PM 11634.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:49 PM 11635.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:50 PM 11636.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:51 PM 11637.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:53 PM 11638.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:54 PM 11640.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:55 PM 11641.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:56 PM 11642.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:57 PM 11643.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:58 PM 11644.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:17:59 PM 11645.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:00 PM 11646.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:01 PM 11647.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:02 PM 11648.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:03 PM 11649.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:05 PM 11650.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:06 PM 11652.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:07 PM 11653.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:08 PM 11654.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:09 PM 11655.28 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:10 PM 11656.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:11 PM 11657.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:12 PM 11658.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:13 PM 11659.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:14 PM 11660.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:15 PM 11661.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:16 PM 11662.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:18 PM 11663.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:19 PM 11665.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:20 PM 11666.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:21 PM 11667.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:22 PM 11668.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:23 PM 11669.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:24 PM 11670.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:25 PM 11671.61 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:26 PM 11672.73 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:27 PM 11673.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:28 PM 11674.91 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:30 PM 11676.03 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:31 PM 11677.11 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:32 PM 11678.19 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:33 PM 11679.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:34 PM 11680.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:35 PM 11681.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:36 PM 11682.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:37 PM 11683.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:38 PM 11684.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:39 PM 11685.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:41 PM 11687.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:42 PM 11688.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:43 PM 11689.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:44 PM 11690.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:45 PM 11691.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:46 PM 11692.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:47 PM 11693.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:48 PM 11694.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:49 PM 11695.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:50 PM 11696.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:51 PM 11697.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:53 PM 11699.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:54 PM 11700.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:55 PM 11701.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:56 PM 11702.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:57 PM 11703.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:58 PM 11704.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:18:59 PM 11705.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:00 PM 11706.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:01 PM 11707.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:02 PM 11708.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:03 PM 11709.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:05 PM 11710.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:06 PM 11712.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:07 PM 11713.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:08 PM 11714.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:09 PM 11715.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:10 PM 11716.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:11 PM 11717.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:12 PM 11718.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:13 PM 11719.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:14 PM 11720.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:15 PM 11721.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:16 PM 11722.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:18 PM 11724.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:19 PM 11725.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:20 PM 11726.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:21 PM 11727.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:22 PM 11728.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:23 PM 11729.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:24 PM 11730.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:25 PM 11731.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:26 PM 11732.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:27 PM 11733.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:28 PM 11734.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:30 PM 11735.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:31 PM 11737.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:32 PM 11738.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:33 PM 11739.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:34 PM 11740.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:35 PM 11741.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:36 PM 11742.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:37 PM 11743.55 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:38 PM 11744.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:39 PM 11745.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:40 PM 11746.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:41 PM 11747.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:43 PM 11749.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:44 PM 11750.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:45 PM 11751.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:46 PM 11752.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:47 PM 11753.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:48 PM 11754.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:49 PM 11755.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:50 PM 11756.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:51 PM 11757.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:52 PM 11758.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:53 PM 11759.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:55 PM 11761.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:56 PM 11762.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:57 PM 11763.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:58 PM 11764.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:19:59 PM 11765.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:00 PM 11766.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:01 PM 11767.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:02 PM 11768.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:03 PM 11769.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:04 PM 11770.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:05 PM 11771.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:07 PM 11772.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:08 PM 11774.11 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:09 PM 11775.23 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:10 PM 11776.39 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:11 PM 11777.52 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:12 PM 11778.64 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:13 PM 11779.77 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:14 PM 11780.89 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:16 PM 11782.02 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:17 PM 11783.14 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:18 PM 11784.27 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:19 PM 11785.37 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:20 PM 11786.50 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:21 PM 11787.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:22 PM 11788.77 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:23 PM 11789.91 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:25 PM 11791.02 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:26 PM 11792.14 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:27 PM 11793.27 76.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:28 PM 11794.39 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:29 PM 11795.52 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:30 PM 11796.64 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:31 PM 11797.77 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:32 PM 11798.89 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:34 PM 11800.02 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:35 PM 11801.14 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:36 PM 11802.27 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:37 PM 11803.41 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:38 PM 11804.53 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:39 PM 11805.66 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:40 PM 11806.77 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:41 PM 11807.89 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:43 PM 11809.02 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:44 PM 11810.14 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:45 PM 11811.27 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:46 PM 11812.39 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:47 PM 11813.52 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:48 PM 11814.64 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:49 PM 11815.83 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:50 PM 11816.94 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:52 PM 11818.06 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:53 PM 11819.14 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:54 PM 11820.28 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:55 PM 11821.36 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:56 PM 11822.48 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:57 PM 11823.61 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:58 PM 11824.73 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:20:59 PM 11825.83 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:00 PM 11826.91 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:02 PM 11827.98 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:03 PM 11829.11 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:04 PM 11830.20 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:05 PM 11831.33 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:06 PM 11832.45 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:07 PM 11833.58 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:08 PM 11834.66 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:09 PM 11835.75 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:10 PM 11836.87 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:12 PM 11838.00 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:13 PM 11839.12 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:14 PM 11840.25 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:15 PM 11841.37 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:16 PM 11842.50 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:17 PM 11843.62 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:18 PM 11844.75 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:19 PM 11845.87 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:21 PM 11847.00 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:22 PM 11848.12 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:23 PM 11849.25 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:24 PM 11850.37 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:25 PM 11851.50 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:26 PM 11852.62 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:27 PM 11853.75 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:28 PM 11854.87 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:30 PM 11856.00 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:31 PM 11857.12 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:32 PM 11858.25 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:33 PM 11859.42 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:34 PM 11860.55 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:35 PM 11861.67 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:36 PM 11862.80 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:37 PM 11863.92 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:39 PM 11865.05 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:40 PM 11866.17 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:41 PM 11867.30 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:42 PM 11868.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:43 PM 11869.55 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:44 PM 11870.67 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:45 PM 11871.83 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:46 PM 11872.94 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:48 PM 11874.06 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:49 PM 11875.19 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:50 PM 11876.31 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:51 PM 11877.44 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:52 PM 11878.56 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:53 PM 11879.69 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:54 PM 11880.81 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:55 PM 11881.94 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:57 PM 11883.06 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:58 PM 11884.19 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:21:59 PM 11885.31 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:00 PM 11886.45 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:01 PM 11887.58 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:02 PM 11888.70 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:03 PM 11889.83 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:05 PM 11890.95 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:06 PM 11892.08 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:07 PM 11893.20 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:08 PM 11894.33 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:09 PM 11895.45 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:10 PM 11896.58 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:11 PM 11897.67 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:12 PM 11898.84 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:14 PM 11899.97 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:15 PM 11901.11 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:16 PM 11902.19 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:17 PM 11903.31 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:18 PM 11904.39 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:19 PM 11905.52 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:20 PM 11906.64 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:21 PM 11907.77 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:22 PM 11908.84 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:23 PM 11909.94 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:25 PM 11911.06 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:26 PM 11912.14 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:27 PM 11913.22 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:28 PM 11914.34 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:29 PM 11915.45 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:30 PM 11916.53 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:31 PM 11917.62 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:32 PM 11918.72 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:33 PM 11919.84 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:34 PM 11920.92 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:36 PM 11922.02 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:37 PM 11923.09 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:38 PM 11924.17 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:39 PM 11925.30 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:40 PM 11926.37 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:41 PM 11927.47 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:42 PM 11928.58 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:43 PM 11929.66 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:44 PM 11930.80 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:45 PM 11931.92 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:47 PM 11933.05 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:48 PM 11934.17 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:49 PM 11935.30 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:50 PM 11936.42 60.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:51 PM 11937.55 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:52 PM 11938.67 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:53 PM 11939.78 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:54 PM 11940.91 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:56 PM 11942.03 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:57 PM 11943.16 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:58 PM 11944.28 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:22:59 PM 11945.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:00 PM 11946.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:01 PM 11947.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:02 PM 11948.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:03 PM 11949.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:05 PM 11950.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:06 PM 11952.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:07 PM 11953.17 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:08 PM 11954.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:09 PM 11955.42 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:10 PM 11956.55 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:11 PM 11957.64 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:12 PM 11958.77 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:13 PM 11959.89 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:15 PM 11961.02 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:16 PM 11962.09 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:17 PM 11963.28 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:18 PM 11964.36 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:19 PM 11965.44 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:20 PM 11966.52 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:21 PM 11967.61 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:22 PM 11968.69 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:23 PM 11969.78 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:24 PM 11970.86 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:26 PM 11971.98 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:27 PM 11973.11 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:28 PM 11974.19 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:29 PM 11975.28 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:30 PM 11976.36 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:31 PM 11977.48 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:32 PM 11978.61 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:33 PM 11979.73 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:34 PM 11980.86 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:35 PM 11981.94 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:37 PM 11983.03 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:38 PM 11984.16 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:39 PM 11985.23 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:40 PM 11986.31 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:41 PM 11987.39 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:42 PM 11988.52 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:43 PM 11989.59 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:44 PM 11990.69 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:45 PM 11991.81 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:46 PM 11992.94 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:48 PM 11994.02 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:49 PM 11995.09 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:50 PM 11996.17 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:51 PM 11997.30 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:52 PM 11998.39 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:53 PM 11999.50 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:54 PM 12000.64 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:55 PM 12001.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:56 PM 12002.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:58 PM 12003.95 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:23:59 PM 12005.05 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:00 PM 12006.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:01 PM 12007.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:02 PM 12008.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:03 PM 12009.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:04 PM 12010.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:05 PM 12011.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:06 PM 12012.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:07 PM 12013.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:08 PM 12014.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:10 PM 12016.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:11 PM 12017.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:12 PM 12018.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:13 PM 12019.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:14 PM 12020.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:15 PM 12021.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:16 PM 12022.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:17 PM 12023.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:18 PM 12024.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:19 PM 12025.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:20 PM 12026.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:22 PM 12027.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:23 PM 12029.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:24 PM 12030.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:25 PM 12031.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:26 PM 12032.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:27 PM 12033.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:28 PM 12034.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:29 PM 12035.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:30 PM 12036.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:31 PM 12037.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:32 PM 12038.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:33 PM 12039.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:35 PM 12040.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:36 PM 12042.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:37 PM 12043.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:38 PM 12044.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:39 PM 12045.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:40 PM 12046.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:41 PM 12047.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:42 PM 12048.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:43 PM 12049.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:44 PM 12050.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:45 PM 12051.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:47 PM 12052.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:48 PM 12054.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:49 PM 12055.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:50 PM 12056.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:51 PM 12057.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:52 PM 12058.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:53 PM 12059.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:54 PM 12060.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:55 PM 12061.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:56 PM 12062.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:57 PM 12063.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:24:58 PM 12064.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:00 PM 12065.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:01 PM 12067.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:02 PM 12068.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:03 PM 12069.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:04 PM 12070.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:05 PM 12071.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:06 PM 12072.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:07 PM 12073.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:08 PM 12074.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:09 PM 12075.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:10 PM 12076.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:11 PM 12077.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:13 PM 12079.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:14 PM 12080.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:15 PM 12081.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:16 PM 12082.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:17 PM 12083.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:18 PM 12084.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:19 PM 12085.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:20 PM 12086.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:21 PM 12087.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:22 PM 12088.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:23 PM 12089.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:25 PM 12090.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:26 PM 12092.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:27 PM 12093.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:28 PM 12094.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:29 PM 12095.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:30 PM 12096.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:31 PM 12097.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:32 PM 12098.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:33 PM 12099.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:34 PM 12100.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:35 PM 12101.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:36 PM 12102.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:38 PM 12104.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:39 PM 12105.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:40 PM 12106.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:41 PM 12107.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:42 PM 12108.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:43 PM 12109.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:44 PM 12110.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:45 PM 12111.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:46 PM 12112.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:47 PM 12113.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:48 PM 12114.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:50 PM 12116.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:51 PM 12117.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:52 PM 12118.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:53 PM 12119.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:54 PM 12120.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:55 PM 12121.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:56 PM 12122.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:57 PM 12123.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:58 PM 12124.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:25:59 PM 12125.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:00 PM 12126.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:01 PM 12127.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:03 PM 12128.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:04 PM 12130.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:05 PM 12131.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:06 PM 12132.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:07 PM 12133.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:08 PM 12134.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:09 PM 12135.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:10 PM 12136.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:11 PM 12137.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:12 PM 12138.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:13 PM 12139.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:14 PM 12140.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:16 PM 12142.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:17 PM 12143.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:18 PM 12144.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:19 PM 12145.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:20 PM 12146.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:21 PM 12147.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:22 PM 12148.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:23 PM 12149.56 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:24 PM 12150.69 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:25 PM 12151.83 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:27 PM 12152.95 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:28 PM 12154.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:29 PM 12155.22 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:30 PM 12156.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:31 PM 12157.39 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:32 PM 12158.47 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:33 PM 12159.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:34 PM 12160.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:35 PM 12161.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:36 PM 12162.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:37 PM 12163.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:39 PM 12165.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:40 PM 12166.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:41 PM 12167.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:42 PM 12168.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:43 PM 12169.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:44 PM 12170.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:45 PM 12171.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:46 PM 12172.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:47 PM 12173.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:48 PM 12174.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:49 PM 12175.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:51 PM 12176.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:52 PM 12178.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:53 PM 12179.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:54 PM 12180.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:55 PM 12181.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:56 PM 12182.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:57 PM 12183.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:58 PM 12184.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:26:59 PM 12185.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:00 PM 12186.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:01 PM 12187.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:02 PM 12188.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:04 PM 12189.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:05 PM 12191.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:06 PM 12192.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:07 PM 12193.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:08 PM 12194.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:09 PM 12195.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:10 PM 12196.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:11 PM 12197.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:12 PM 12198.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:13 PM 12199.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:14 PM 12200.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:15 PM 12201.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:17 PM 12202.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:18 PM 12204.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:19 PM 12205.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:20 PM 12206.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:21 PM 12207.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:22 PM 12208.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:23 PM 12209.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:24 PM 12210.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:25 PM 12211.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:26 PM 12212.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:27 PM 12213.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:28 PM 12214.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:30 PM 12215.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:31 PM 12217.09 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:32 PM 12218.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:33 PM 12219.34 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:34 PM 12220.48 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:35 PM 12221.61 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:36 PM 12222.75 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:37 PM 12223.87 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:39 PM 12225.00 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:40 PM 12226.12 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:41 PM 12227.25 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:42 PM 12228.37 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:43 PM 12229.50 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:44 PM 12230.62 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:45 PM 12231.73 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:46 PM 12232.91 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:48 PM 12234.03 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:49 PM 12235.16 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:50 PM 12236.30 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:51 PM 12237.42 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:52 PM 12238.55 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:53 PM 12239.67 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:54 PM 12240.80 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:55 PM 12241.92 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:57 PM 12243.05 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:58 PM 12244.17 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:27:59 PM 12245.31 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:00 PM 12246.45 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:01 PM 12247.58 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:02 PM 12248.70 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:03 PM 12249.83 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:04 PM 12250.94 82.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:06 PM 12252.06 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:07 PM 12253.19 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:08 PM 12254.31 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:09 PM 12255.44 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:10 PM 12256.56 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:11 PM 12257.69 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:12 PM 12258.81 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:14 PM 12259.95 83.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:15 PM 12261.08 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:16 PM 12262.20 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:17 PM 12263.33 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:18 PM 12264.42 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:19 PM 12265.55 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:20 PM 12266.67 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:21 PM 12267.75 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:22 PM 12268.87 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:24 PM 12269.97 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:25 PM 12271.05 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:26 PM 12272.12 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:27 PM 12273.20 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:28 PM 12274.34 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:29 PM 12275.47 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:30 PM 12276.55 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:31 PM 12277.62 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:32 PM 12278.70 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:33 PM 12279.83 83.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:35 PM 12280.95 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:36 PM 12282.08 82.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:37 PM 12283.20 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:38 PM 12284.33 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:39 PM 12285.45 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:40 PM 12286.58 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:41 PM 12287.69 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:42 PM 12288.81 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:43 PM 12289.94 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:45 PM 12291.09 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:46 PM 12292.22 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:47 PM 12293.34 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:48 PM 12294.47 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:49 PM 12295.59 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:50 PM 12296.72 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:51 PM 12297.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:53 PM 12298.97 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:54 PM 12300.09 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:55 PM 12301.22 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:56 PM 12302.34 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:57 PM 12303.52 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:58 PM 12304.64 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:28:59 PM 12305.77 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:00 PM 12306.87 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:02 PM 12308.00 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:03 PM 12309.12 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:04 PM 12310.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:05 PM 12311.41 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:06 PM 12312.53 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:07 PM 12313.66 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:08 PM 12314.78 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:09 PM 12315.92 65.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:11 PM 12317.05 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:12 PM 12318.17 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:13 PM 12319.30 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:14 PM 12320.42 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:15 PM 12321.55 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:16 PM 12322.67 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:17 PM 12323.80 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:18 PM 12324.92 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:20 PM 12326.03 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:21 PM 12327.16 61.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:22 PM 12328.28 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:23 PM 12329.42 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:24 PM 12330.55 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:25 PM 12331.67 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:26 PM 12332.80 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:27 PM 12333.92 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:29 PM 12335.05 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:30 PM 12336.17 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:31 PM 12337.30 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:32 PM 12338.42 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:33 PM 12339.53 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:34 PM 12340.66 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:35 PM 12341.78 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:37 PM 12342.95 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:38 PM 12344.08 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:39 PM 12345.17 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:40 PM 12346.25 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:41 PM 12347.37 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:42 PM 12348.50 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:43 PM 12349.58 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:44 PM 12350.70 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:45 PM 12351.80 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:46 PM 12352.92 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:48 PM 12354.00 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:49 PM 12355.12 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:50 PM 12356.20 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:51 PM 12357.30 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:52 PM 12358.42 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:53 PM 12359.53 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:54 PM 12360.61 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:55 PM 12361.69 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:56 PM 12362.77 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:57 PM 12363.89 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:29:59 PM 12364.98 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:00 PM 12366.06 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:01 PM 12367.14 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:02 PM 12368.22 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:03 PM 12369.34 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:04 PM 12370.44 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:05 PM 12371.56 57.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:06 PM 12372.69 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:07 PM 12373.81 57.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:08 PM 12374.94 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:10 PM 12376.08 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:11 PM 12377.20 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:12 PM 12378.33 60.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:13 PM 12379.47 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:14 PM 12380.59 62.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:15 PM 12381.72 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:16 PM 12382.84 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:18 PM 12383.97 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:19 PM 12385.09 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:20 PM 12386.22 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:21 PM 12387.34 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:22 PM 12388.44 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:23 PM 12389.52 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:24 PM 12390.70 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:25 PM 12391.78 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:26 PM 12392.87 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:28 PM 12393.95 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:29 PM 12395.03 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:30 PM 12396.16 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:31 PM 12397.23 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:32 PM 12398.36 66.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:33 PM 12399.48 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:34 PM 12400.61 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:35 PM 12401.75 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:36 PM 12402.87 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:38 PM 12404.00 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:39 PM 12405.09 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:40 PM 12406.23 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:41 PM 12407.31 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:42 PM 12408.39 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:43 PM 12409.52 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:44 PM 12410.59 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:45 PM 12411.72 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:46 PM 12412.81 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:47 PM 12413.89 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:49 PM 12414.98 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:50 PM 12416.06 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:51 PM 12417.14 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:52 PM 12418.27 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:53 PM 12419.34 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:54 PM 12420.42 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:55 PM 12421.50 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:56 PM 12422.62 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:57 PM 12423.72 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:58 PM 12424.80 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:30:59 PM 12425.91 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:01 PM 12426.98 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:02 PM 12428.06 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:03 PM 12429.16 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:04 PM 12430.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:05 PM 12431.33 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:06 PM 12432.41 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:07 PM 12433.48 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:08 PM 12434.61 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:09 PM 12435.69 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:10 PM 12436.78 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:11 PM 12437.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:13 PM 12438.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:14 PM 12440.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:15 PM 12441.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:16 PM 12442.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:17 PM 12443.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:18 PM 12444.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:19 PM 12445.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:20 PM 12446.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:21 PM 12447.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:22 PM 12448.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:23 PM 12449.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:24 PM 12450.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:26 PM 12452.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:27 PM 12453.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:28 PM 12454.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:29 PM 12455.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:30 PM 12456.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:31 PM 12457.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:32 PM 12458.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:33 PM 12459.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:34 PM 12460.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:35 PM 12461.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:36 PM 12462.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:38 PM 12463.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:39 PM 12465.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:40 PM 12466.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:41 PM 12467.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:42 PM 12468.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:43 PM 12469.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:44 PM 12470.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:45 PM 12471.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:46 PM 12472.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:47 PM 12473.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:48 PM 12474.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:49 PM 12475.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:51 PM 12476.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:52 PM 12478.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:53 PM 12479.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:54 PM 12480.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:55 PM 12481.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:56 PM 12482.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:57 PM 12483.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:58 PM 12484.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:31:59 PM 12485.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:00 PM 12486.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:01 PM 12487.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:02 PM 12488.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:04 PM 12490.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:05 PM 12491.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:06 PM 12492.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:07 PM 12493.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:08 PM 12494.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:09 PM 12495.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:10 PM 12496.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:11 PM 12497.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:12 PM 12498.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:13 PM 12499.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:15 PM 12500.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:16 PM 12502.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:17 PM 12503.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:18 PM 12504.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:19 PM 12505.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:20 PM 12506.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:21 PM 12507.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:22 PM 12508.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:23 PM 12509.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:24 PM 12510.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:25 PM 12511.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:26 PM 12512.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:27 PM 12513.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:29 PM 12515.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:30 PM 12516.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:31 PM 12517.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:32 PM 12518.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:33 PM 12519.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:34 PM 12520.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:35 PM 12521.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:36 PM 12522.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:37 PM 12523.77 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:38 PM 12524.91 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:40 PM 12525.98 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:41 PM 12527.06 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:42 PM 12528.16 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:43 PM 12529.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:44 PM 12530.36 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:45 PM 12531.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:46 PM 12532.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:47 PM 12533.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:48 PM 12534.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:49 PM 12535.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:50 PM 12536.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:52 PM 12538.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:53 PM 12539.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:54 PM 12540.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:55 PM 12541.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:56 PM 12542.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:57 PM 12543.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:58 PM 12544.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:32:59 PM 12545.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:00 PM 12546.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:01 PM 12547.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:02 PM 12548.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:04 PM 12549.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:05 PM 12551.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:06 PM 12552.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:07 PM 12553.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:08 PM 12554.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:09 PM 12555.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:10 PM 12556.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:11 PM 12557.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:12 PM 12558.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:13 PM 12559.67 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:14 PM 12560.84 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:15 PM 12561.92 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:17 PM 12563.00 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:18 PM 12564.09 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:19 PM 12565.17 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:20 PM 12566.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:21 PM 12567.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:22 PM 12568.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:23 PM 12569.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:24 PM 12570.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:25 PM 12571.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:26 PM 12572.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:27 PM 12573.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:29 PM 12574.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:30 PM 12576.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:31 PM 12577.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:32 PM 12578.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:33 PM 12579.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:34 PM 12580.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:35 PM 12581.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:36 PM 12582.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:37 PM 12583.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:38 PM 12584.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:39 PM 12585.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:40 PM 12586.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:42 PM 12587.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:43 PM 12589.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:44 PM 12590.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:45 PM 12591.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:46 PM 12592.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:47 PM 12593.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:48 PM 12594.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:49 PM 12595.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:50 PM 12596.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:51 PM 12597.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:52 PM 12598.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:53 PM 12599.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:55 PM 12600.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:56 PM 12602.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:57 PM 12603.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:58 PM 12604.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:33:59 PM 12605.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:00 PM 12606.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:01 PM 12607.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:02 PM 12608.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:03 PM 12609.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:04 PM 12610.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:05 PM 12611.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:07 PM 12612.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:08 PM 12614.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:09 PM 12615.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:10 PM 12616.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:11 PM 12617.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:12 PM 12618.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:13 PM 12619.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:14 PM 12620.56 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:15 PM 12621.69 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:16 PM 12622.78 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:17 PM 12623.86 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:18 PM 12624.94 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:20 PM 12626.02 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:21 PM 12627.09 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:22 PM 12628.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:23 PM 12629.34 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:24 PM 12630.47 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:25 PM 12631.55 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:26 PM 12632.62 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:27 PM 12633.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:28 PM 12634.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:29 PM 12635.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:31 PM 12637.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:32 PM 12638.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:33 PM 12639.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:34 PM 12640.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:35 PM 12641.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:36 PM 12642.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:37 PM 12643.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:38 PM 12644.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:39 PM 12645.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:40 PM 12646.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:41 PM 12647.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:42 PM 12648.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:44 PM 12649.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:45 PM 12651.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:46 PM 12652.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:47 PM 12653.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:48 PM 12654.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:49 PM 12655.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:50 PM 12656.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:51 PM 12657.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:52 PM 12658.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:53 PM 12659.80 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:54 PM 12660.92 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:56 PM 12662.05 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:57 PM 12663.16 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:58 PM 12664.28 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:34:59 PM 12665.41 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:00 PM 12666.53 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:01 PM 12667.66 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:02 PM 12668.80 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:03 PM 12669.92 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:05 PM 12671.05 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:06 PM 12672.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:07 PM 12673.30 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:08 PM 12674.44 74.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:09 PM 12675.56 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:10 PM 12676.69 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:11 PM 12677.83 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:13 PM 12678.95 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:14 PM 12680.06 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:15 PM 12681.20 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:16 PM 12682.33 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:17 PM 12683.47 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:18 PM 12684.59 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:19 PM 12685.72 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:20 PM 12686.83 79.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:22 PM 12687.95 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:23 PM 12689.08 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:24 PM 12690.20 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:25 PM 12691.33 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:26 PM 12692.45 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:27 PM 12693.58 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:28 PM 12694.70 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:29 PM 12695.86 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:31 PM 12696.98 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:32 PM 12698.11 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:33 PM 12699.22 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:34 PM 12700.34 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:35 PM 12701.44 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:36 PM 12702.56 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:37 PM 12703.69 83.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:38 PM 12704.81 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:39 PM 12705.94 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:41 PM 12707.06 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:42 PM 12708.19 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:43 PM 12709.31 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:44 PM 12710.41 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:45 PM 12711.48 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:46 PM 12712.58 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:47 PM 12713.66 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:48 PM 12714.73 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:49 PM 12715.86 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:51 PM 12716.95 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:52 PM 12718.03 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:53 PM 12719.16 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:54 PM 12720.23 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:55 PM 12721.36 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:56 PM 12722.48 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:57 PM 12723.61 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:58 PM 12724.73 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:35:59 PM 12725.86 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:01 PM 12727.02 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:02 PM 12728.14 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:03 PM 12729.27 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:04 PM 12730.39 78.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:05 PM 12731.52 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:06 PM 12732.64 77.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:07 PM 12733.77 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:08 PM 12734.89 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:10 PM 12736.02 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:11 PM 12737.14 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:12 PM 12738.27 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:13 PM 12739.44 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:14 PM 12740.56 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:15 PM 12741.69 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:16 PM 12742.80 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:17 PM 12743.94 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:19 PM 12745.06 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:20 PM 12746.19 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:21 PM 12747.31 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:22 PM 12748.44 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:23 PM 12749.56 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:24 PM 12750.69 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:25 PM 12751.81 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:26 PM 12752.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:28 PM 12754.09 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:29 PM 12755.20 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:30 PM 12756.34 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:31 PM 12757.47 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:32 PM 12758.58 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:33 PM 12759.70 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:34 PM 12760.83 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:36 PM 12761.95 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:37 PM 12763.08 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:38 PM 12764.20 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:39 PM 12765.33 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:40 PM 12766.50 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:41 PM 12767.62 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:42 PM 12768.75 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:43 PM 12769.87 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:45 PM 12771.00 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:46 PM 12772.12 61.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:47 PM 12773.25 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:48 PM 12774.37 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:49 PM 12775.48 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:50 PM 12776.61 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:51 PM 12777.73 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:52 PM 12778.87 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:54 PM 12780.00 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:55 PM 12781.12 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:56 PM 12782.25 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:57 PM 12783.37 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:58 PM 12784.50 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:36:59 PM 12785.62 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:00 PM 12786.75 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:01 PM 12787.87 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:03 PM 12788.97 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:04 PM 12790.09 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:05 PM 12791.19 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:06 PM 12792.31 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:07 PM 12793.48 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:08 PM 12794.61 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:09 PM 12795.70 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:10 PM 12796.83 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:11 PM 12797.91 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:13 PM 12799.00 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:14 PM 12800.12 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:15 PM 12801.20 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:16 PM 12802.28 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:17 PM 12803.41 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:18 PM 12804.50 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:19 PM 12805.58 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:20 PM 12806.66 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:21 PM 12807.75 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:22 PM 12808.87 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:24 PM 12809.95 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:25 PM 12811.03 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:26 PM 12812.14 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:27 PM 12813.22 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:28 PM 12814.30 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:29 PM 12815.37 57.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:30 PM 12816.45 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:31 PM 12817.58 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:32 PM 12818.72 58.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:33 PM 12819.84 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:35 PM 12820.97 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:36 PM 12822.09 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:37 PM 12823.20 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:38 PM 12824.33 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:39 PM 12825.45 62.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:40 PM 12826.59 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:41 PM 12827.72 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:42 PM 12828.84 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:44 PM 12829.97 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:45 PM 12831.09 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:46 PM 12832.22 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:47 PM 12833.34 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:48 PM 12834.47 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:49 PM 12835.59 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:50 PM 12836.72 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:51 PM 12837.84 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:53 PM 12838.97 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:54 PM 12840.09 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:55 PM 12841.19 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:56 PM 12842.31 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:57 PM 12843.44 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:58 PM 12844.52 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:37:59 PM 12845.64 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:00 PM 12846.72 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:01 PM 12847.80 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:02 PM 12848.87 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:04 PM 12849.97 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:05 PM 12851.05 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:06 PM 12852.17 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:07 PM 12853.25 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:08 PM 12854.34 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:09 PM 12855.47 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:10 PM 12856.55 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:11 PM 12857.62 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:12 PM 12858.75 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:13 PM 12859.86 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:15 PM 12860.95 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:16 PM 12862.08 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:17 PM 12863.20 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:18 PM 12864.28 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:19 PM 12865.36 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:20 PM 12866.44 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:21 PM 12867.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:22 PM 12868.59 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:23 PM 12869.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:24 PM 12870.77 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:25 PM 12871.86 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:27 PM 12872.98 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:28 PM 12874.06 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:29 PM 12875.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:30 PM 12876.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:31 PM 12877.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:32 PM 12878.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:33 PM 12879.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:34 PM 12880.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:35 PM 12881.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:36 PM 12882.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:37 PM 12883.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:39 PM 12884.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:40 PM 12886.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:41 PM 12887.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:42 PM 12888.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:43 PM 12889.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:44 PM 12890.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:45 PM 12891.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:46 PM 12892.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:47 PM 12893.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:48 PM 12894.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:49 PM 12895.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:50 PM 12896.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:52 PM 12897.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:53 PM 12899.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:54 PM 12900.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:55 PM 12901.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:56 PM 12902.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:57 PM 12903.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:58 PM 12904.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:38:59 PM 12905.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:00 PM 12906.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:01 PM 12907.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:02 PM 12908.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:03 PM 12909.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:05 PM 12911.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:06 PM 12912.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:07 PM 12913.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:08 PM 12914.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:09 PM 12915.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:10 PM 12916.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:11 PM 12917.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:12 PM 12918.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:13 PM 12919.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:14 PM 12920.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:15 PM 12921.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:16 PM 12922.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:18 PM 12924.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:19 PM 12925.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:20 PM 12926.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:21 PM 12927.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:22 PM 12928.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:23 PM 12929.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:24 PM 12930.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:25 PM 12931.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:26 PM 12932.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:27 PM 12933.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:28 PM 12934.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:30 PM 12935.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:31 PM 12937.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:32 PM 12938.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:33 PM 12939.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:34 PM 12940.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:35 PM 12941.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:36 PM 12942.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:37 PM 12943.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:38 PM 12944.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:39 PM 12945.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:40 PM 12946.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:41 PM 12947.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:43 PM 12948.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:44 PM 12950.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:45 PM 12951.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:46 PM 12952.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:47 PM 12953.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:48 PM 12954.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:49 PM 12955.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:50 PM 12956.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:51 PM 12957.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:52 PM 12958.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:53 PM 12959.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:54 PM 12960.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:56 PM 12961.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:57 PM 12963.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:58 PM 12964.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:39:59 PM 12965.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:00 PM 12966.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:01 PM 12967.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:02 PM 12968.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:03 PM 12969.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:04 PM 12970.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:05 PM 12971.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:06 PM 12972.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:07 PM 12973.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:09 PM 12975.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:10 PM 12976.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:11 PM 12977.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:12 PM 12978.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:13 PM 12979.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:14 PM 12980.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:15 PM 12981.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:16 PM 12982.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:17 PM 12983.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:18 PM 12984.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:19 PM 12985.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:20 PM 12986.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:22 PM 12988.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:23 PM 12989.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:24 PM 12990.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:25 PM 12991.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:26 PM 12992.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:27 PM 12993.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:28 PM 12994.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:29 PM 12995.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:30 PM 12996.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:31 PM 12997.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:32 PM 12998.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:34 PM 12999.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:35 PM 13001.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:36 PM 13002.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:37 PM 13003.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:38 PM 13004.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:39 PM 13005.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:40 PM 13006.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:41 PM 13007.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:42 PM 13008.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:43 PM 13009.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:44 PM 13010.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:45 PM 13011.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:47 PM 13013.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:48 PM 13014.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:49 PM 13015.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:50 PM 13016.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:51 PM 13017.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:52 PM 13018.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:53 PM 13019.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:54 PM 13020.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:55 PM 13021.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:56 PM 13022.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:57 PM 13023.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:40:59 PM 13024.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:00 PM 13026.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:01 PM 13027.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:02 PM 13028.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:03 PM 13029.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:04 PM 13030.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:05 PM 13031.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:06 PM 13032.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:07 PM 13033.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:08 PM 13034.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:09 PM 13035.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:10 PM 13036.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:11 PM 13037.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:13 PM 13039.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:14 PM 13040.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:15 PM 13041.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:16 PM 13042.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:17 PM 13043.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:18 PM 13044.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:19 PM 13045.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:20 PM 13046.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:21 PM 13047.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:22 PM 13048.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:23 PM 13049.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:25 PM 13050.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:26 PM 13052.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:27 PM 13053.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:28 PM 13054.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:29 PM 13055.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:30 PM 13056.37 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:31 PM 13057.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:32 PM 13058.58 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:33 PM 13059.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:34 PM 13060.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:35 PM 13061.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:37 PM 13062.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:38 PM 13064.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:39 PM 13065.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:40 PM 13066.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:41 PM 13067.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:42 PM 13068.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:43 PM 13069.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:44 PM 13070.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:45 PM 13071.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:46 PM 13072.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:47 PM 13073.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:48 PM 13074.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:50 PM 13075.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:51 PM 13077.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:52 PM 13078.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:53 PM 13079.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:54 PM 13080.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:55 PM 13081.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:56 PM 13082.47 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:57 PM 13083.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:58 PM 13084.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:41:59 PM 13085.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:00 PM 13086.84 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:02 PM 13087.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:03 PM 13089.09 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:04 PM 13090.19 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:05 PM 13091.28 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:06 PM 13092.37 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:07 PM 13093.45 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:08 PM 13094.53 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:09 PM 13095.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:10 PM 13096.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:11 PM 13097.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:13 PM 13098.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:14 PM 13100.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:15 PM 13101.16 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:16 PM 13102.28 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:17 PM 13103.41 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:18 PM 13104.53 69.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:19 PM 13105.66 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:20 PM 13106.78 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:21 PM 13107.91 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:23 PM 13109.03 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:24 PM 13110.16 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:25 PM 13111.28 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:26 PM 13112.41 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:27 PM 13113.52 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:28 PM 13114.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:29 PM 13115.77 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:30 PM 13116.89 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:32 PM 13118.02 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:33 PM 13119.14 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:34 PM 13120.27 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:35 PM 13121.44 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:36 PM 13122.56 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:37 PM 13123.70 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:38 PM 13124.83 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:40 PM 13125.95 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:41 PM 13127.06 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:42 PM 13128.19 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:43 PM 13129.31 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:44 PM 13130.44 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:45 PM 13131.56 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:46 PM 13132.69 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:47 PM 13133.81 81.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:48 PM 13134.94 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:50 PM 13136.06 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:51 PM 13137.20 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:52 PM 13138.37 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:53 PM 13139.56 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:54 PM 13140.70 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:55 PM 13141.89 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:57 PM 13143.08 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:58 PM 13144.27 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:42:59 PM 13145.48 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:00 PM 13146.69 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:01 PM 13147.87 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:03 PM 13148.98 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:04 PM 13150.06 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:05 PM 13151.14 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:06 PM 13152.23 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:07 PM 13153.31 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:08 PM 13154.44 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:09 PM 13155.52 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:10 PM 13156.61 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:11 PM 13157.69 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:12 PM 13158.81 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:13 PM 13159.89 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:15 PM 13161.03 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:16 PM 13162.11 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:17 PM 13163.19 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:18 PM 13164.31 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:19 PM 13165.48 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:20 PM 13166.61 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:21 PM 13167.73 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:22 PM 13168.86 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:24 PM 13169.98 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:25 PM 13171.11 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:26 PM 13172.23 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:27 PM 13173.36 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:28 PM 13174.48 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:29 PM 13175.61 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:30 PM 13176.73 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:31 PM 13177.89 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:33 PM 13179.02 75.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:34 PM 13180.14 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:35 PM 13181.27 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:36 PM 13182.39 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:37 PM 13183.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:38 PM 13184.62 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:39 PM 13185.75 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:40 PM 13186.87 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:42 PM 13188.00 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:43 PM 13189.12 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:44 PM 13190.25 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:45 PM 13191.37 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:46 PM 13192.52 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:47 PM 13193.66 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:48 PM 13194.78 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:49 PM 13195.91 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:51 PM 13197.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:52 PM 13198.16 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:53 PM 13199.28 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:54 PM 13200.41 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:55 PM 13201.53 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:56 PM 13202.66 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:57 PM 13203.78 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:43:59 PM 13204.95 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:00 PM 13206.08 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:01 PM 13207.20 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:02 PM 13208.33 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:03 PM 13209.47 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:04 PM 13210.58 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:05 PM 13211.70 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:06 PM 13212.83 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:08 PM 13213.95 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:09 PM 13215.08 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:10 PM 13216.20 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:11 PM 13217.36 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:12 PM 13218.48 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:13 PM 13219.61 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:14 PM 13220.73 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:15 PM 13221.86 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:17 PM 13222.98 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:18 PM 13224.11 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:19 PM 13225.23 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:20 PM 13226.36 59.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:21 PM 13227.48 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:22 PM 13228.61 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:23 PM 13229.73 58.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:24 PM 13230.86 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:26 PM 13232.02 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:27 PM 13233.14 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:28 PM 13234.27 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:29 PM 13235.34 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:30 PM 13236.42 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:31 PM 13237.55 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:32 PM 13238.64 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:33 PM 13239.72 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:34 PM 13240.84 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:35 PM 13241.92 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:37 PM 13243.00 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:38 PM 13244.12 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:39 PM 13245.23 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:40 PM 13246.31 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:41 PM 13247.44 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:42 PM 13248.56 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:43 PM 13249.64 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:44 PM 13250.72 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:45 PM 13251.84 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:46 PM 13252.94 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:48 PM 13254.02 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:49 PM 13255.11 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:50 PM 13256.19 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:51 PM 13257.27 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:52 PM 13258.34 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:53 PM 13259.48 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:54 PM 13260.59 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:55 PM 13261.73 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:56 PM 13262.86 59.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:58 PM 13263.97 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:44:59 PM 13265.12 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:00 PM 13266.25 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:01 PM 13267.37 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:02 PM 13268.50 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:03 PM 13269.62 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:04 PM 13270.75 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:05 PM 13271.87 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:07 PM 13273.00 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:08 PM 13274.12 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:09 PM 13275.25 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:10 PM 13276.37 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:11 PM 13277.50 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:12 PM 13278.62 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:13 PM 13279.78 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:14 PM 13280.91 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:16 PM 13282.03 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:17 PM 13283.16 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:18 PM 13284.28 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:19 PM 13285.36 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:20 PM 13286.45 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:21 PM 13287.56 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:22 PM 13288.69 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:23 PM 13289.81 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:24 PM 13290.89 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:26 PM 13291.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:27 PM 13293.09 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:28 PM 13294.22 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:29 PM 13295.30 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:30 PM 13296.39 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:31 PM 13297.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:32 PM 13298.55 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:33 PM 13299.62 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:34 PM 13300.70 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:35 PM 13301.78 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:36 PM 13302.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:38 PM 13303.95 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:39 PM 13305.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:40 PM 13306.12 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:41 PM 13307.20 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:42 PM 13308.33 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:43 PM 13309.42 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:44 PM 13310.50 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:45 PM 13311.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:46 PM 13312.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:47 PM 13313.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:48 PM 13314.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:50 PM 13315.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:51 PM 13317.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:52 PM 13318.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:53 PM 13319.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:54 PM 13320.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:55 PM 13321.39 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:56 PM 13322.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:57 PM 13323.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:58 PM 13324.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:45:59 PM 13325.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:00 PM 13326.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:01 PM 13327.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:03 PM 13328.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:04 PM 13330.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:05 PM 13331.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:06 PM 13332.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:07 PM 13333.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:08 PM 13334.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:09 PM 13335.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:10 PM 13336.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:11 PM 13337.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:12 PM 13338.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:13 PM 13339.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:14 PM 13340.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:16 PM 13342.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:17 PM 13343.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:18 PM 13344.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:19 PM 13345.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:20 PM 13346.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:21 PM 13347.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:22 PM 13348.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:23 PM 13349.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:24 PM 13350.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:25 PM 13351.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:26 PM 13352.89 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:28 PM 13353.97 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:29 PM 13355.06 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:30 PM 13356.14 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:31 PM 13357.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:32 PM 13358.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:33 PM 13359.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:34 PM 13360.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:35 PM 13361.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:36 PM 13362.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:37 PM 13363.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:38 PM 13364.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:40 PM 13365.98 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:41 PM 13367.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:42 PM 13368.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:43 PM 13369.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:44 PM 13370.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:45 PM 13371.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:46 PM 13372.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:47 PM 13373.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:48 PM 13374.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:49 PM 13375.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:50 PM 13376.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:51 PM 13377.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:53 PM 13379.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:54 PM 13380.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:55 PM 13381.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:56 PM 13382.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:57 PM 13383.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:58 PM 13384.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:46:59 PM 13385.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:00 PM 13386.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:01 PM 13387.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:02 PM 13388.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:03 PM 13389.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:05 PM 13391.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:06 PM 13392.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:07 PM 13393.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:08 PM 13394.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:09 PM 13395.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:10 PM 13396.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:11 PM 13397.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:12 PM 13398.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:13 PM 13399.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:14 PM 13400.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:15 PM 13401.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:16 PM 13402.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:18 PM 13404.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:19 PM 13405.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:20 PM 13406.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:21 PM 13407.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:22 PM 13408.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:23 PM 13409.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:24 PM 13410.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:25 PM 13411.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:26 PM 13412.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:27 PM 13413.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:28 PM 13414.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:30 PM 13415.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:31 PM 13417.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:32 PM 13418.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:33 PM 13419.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:34 PM 13420.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:35 PM 13421.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:36 PM 13422.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:37 PM 13423.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:38 PM 13424.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:39 PM 13425.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:40 PM 13426.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:41 PM 13427.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:42 PM 13428.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:44 PM 13430.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:45 PM 13431.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:46 PM 13432.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:47 PM 13433.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:48 PM 13434.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:49 PM 13435.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:50 PM 13436.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:51 PM 13437.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:52 PM 13438.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:53 PM 13439.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:54 PM 13440.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:56 PM 13441.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:57 PM 13443.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:58 PM 13444.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:47:59 PM 13445.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:00 PM 13446.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:01 PM 13447.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:02 PM 13448.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:03 PM 13449.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:04 PM 13450.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:05 PM 13451.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:06 PM 13452.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:07 PM 13453.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:08 PM 13454.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:10 PM 13456.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:11 PM 13457.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:12 PM 13458.22 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:13 PM 13459.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:14 PM 13460.42 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:15 PM 13461.55 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:16 PM 13462.62 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:17 PM 13463.70 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:18 PM 13464.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:19 PM 13465.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:21 PM 13466.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:22 PM 13468.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:23 PM 13469.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:24 PM 13470.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:25 PM 13471.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:26 PM 13472.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:27 PM 13473.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:28 PM 13474.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:29 PM 13475.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:30 PM 13476.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:31 PM 13477.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:32 PM 13478.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:34 PM 13480.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:35 PM 13481.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:36 PM 13482.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:37 PM 13483.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:38 PM 13484.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:39 PM 13485.48 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:40 PM 13486.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:41 PM 13487.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:42 PM 13488.77 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:43 PM 13489.86 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:44 PM 13490.94 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:46 PM 13492.06 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:47 PM 13493.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:48 PM 13494.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:49 PM 13495.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:50 PM 13496.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:51 PM 13497.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:52 PM 13498.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:53 PM 13499.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:54 PM 13500.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:55 PM 13501.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:57 PM 13503.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:58 PM 13504.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:48:59 PM 13505.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:00 PM 13506.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:01 PM 13507.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:02 PM 13508.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:03 PM 13509.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:04 PM 13510.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:05 PM 13511.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:06 PM 13512.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:07 PM 13513.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:08 PM 13514.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:10 PM 13516.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:11 PM 13517.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:12 PM 13518.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:13 PM 13519.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:14 PM 13520.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:15 PM 13521.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:16 PM 13522.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:17 PM 13523.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:18 PM 13524.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:19 PM 13525.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:20 PM 13526.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:22 PM 13527.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:23 PM 13529.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:24 PM 13530.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:25 PM 13531.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:26 PM 13532.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:27 PM 13533.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:28 PM 13534.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:29 PM 13535.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:30 PM 13536.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:31 PM 13537.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:32 PM 13538.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:33 PM 13539.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:35 PM 13540.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:36 PM 13542.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:37 PM 13543.14 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:38 PM 13544.27 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:39 PM 13545.42 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:40 PM 13546.56 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:41 PM 13547.69 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:42 PM 13548.80 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:43 PM 13549.94 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:45 PM 13551.06 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:46 PM 13552.19 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:47 PM 13553.31 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:48 PM 13554.45 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:49 PM 13555.56 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:50 PM 13556.69 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:51 PM 13557.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:53 PM 13558.97 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:54 PM 13560.09 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:55 PM 13561.22 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:56 PM 13562.34 75.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:57 PM 13563.47 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:58 PM 13564.58 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:49:59 PM 13565.70 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:00 PM 13566.83 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:02 PM 13567.95 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:03 PM 13569.08 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:04 PM 13570.20 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:05 PM 13571.33 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:06 PM 13572.48 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:07 PM 13573.61 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:08 PM 13574.73 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:09 PM 13575.86 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:11 PM 13576.98 81.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:12 PM 13578.11 82.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:13 PM 13579.23 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:14 PM 13580.36 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:15 PM 13581.52 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:16 PM 13582.64 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:17 PM 13583.77 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:18 PM 13584.87 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:20 PM 13586.00 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:21 PM 13587.12 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:22 PM 13588.25 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:23 PM 13589.37 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:24 PM 13590.50 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:25 PM 13591.62 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:26 PM 13592.70 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:27 PM 13593.83 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:29 PM 13594.95 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:30 PM 13596.08 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:31 PM 13597.16 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:32 PM 13598.28 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:33 PM 13599.36 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:34 PM 13600.44 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:35 PM 13601.53 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:36 PM 13602.61 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:37 PM 13603.69 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:38 PM 13604.77 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:39 PM 13605.89 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:41 PM 13606.98 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:42 PM 13608.11 83.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:43 PM 13609.22 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:44 PM 13610.34 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:45 PM 13611.47 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:46 PM 13612.59 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:47 PM 13613.72 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:48 PM 13614.84 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:50 PM 13616.00 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:51 PM 13617.12 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:52 PM 13618.23 77.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:53 PM 13619.36 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:54 PM 13620.48 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:55 PM 13621.61 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:56 PM 13622.73 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:57 PM 13623.87 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:50:59 PM 13625.00 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:00 PM 13626.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:01 PM 13627.25 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:02 PM 13628.42 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:03 PM 13629.55 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:04 PM 13630.67 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:05 PM 13631.80 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:06 PM 13632.92 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:08 PM 13634.05 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:09 PM 13635.17 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:10 PM 13636.30 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:11 PM 13637.42 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:12 PM 13638.55 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:13 PM 13639.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:14 PM 13640.83 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:16 PM 13641.95 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:17 PM 13643.08 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:18 PM 13644.20 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:19 PM 13645.33 65.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:20 PM 13646.45 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:21 PM 13647.56 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:22 PM 13648.69 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:23 PM 13649.81 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:25 PM 13650.95 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:26 PM 13652.08 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:27 PM 13653.20 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:28 PM 13654.33 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:29 PM 13655.45 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:30 PM 13656.58 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:31 PM 13657.70 61.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:32 PM 13658.83 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:33 PM 13659.94 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:35 PM 13661.06 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:36 PM 13662.19 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:37 PM 13663.31 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:38 PM 13664.44 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:39 PM 13665.58 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:40 PM 13666.69 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:41 PM 13667.86 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:43 PM 13668.98 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:44 PM 13670.11 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:45 PM 13671.23 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:46 PM 13672.36 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:47 PM 13673.44 58.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:48 PM 13674.56 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:49 PM 13675.69 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:50 PM 13676.80 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:51 PM 13677.92 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:53 PM 13679.02 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:54 PM 13680.14 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:55 PM 13681.22 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:56 PM 13682.30 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:57 PM 13683.42 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:58 PM 13684.58 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:51:59 PM 13685.66 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:00 PM 13686.78 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:01 PM 13687.86 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:03 PM 13688.95 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:04 PM 13690.08 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:05 PM 13691.16 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:06 PM 13692.23 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:07 PM 13693.31 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:08 PM 13694.41 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:09 PM 13695.48 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:10 PM 13696.61 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:11 PM 13697.70 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:12 PM 13698.78 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:13 PM 13699.91 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:15 PM 13701.06 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:16 PM 13702.19 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:17 PM 13703.30 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:18 PM 13704.44 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:19 PM 13705.56 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:20 PM 13706.69 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:21 PM 13707.81 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:23 PM 13708.95 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:24 PM 13710.08 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:25 PM 13711.19 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:26 PM 13712.31 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:27 PM 13713.44 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:28 PM 13714.56 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:29 PM 13715.70 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:30 PM 13716.83 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:32 PM 13717.95 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:33 PM 13719.08 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:34 PM 13720.20 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:35 PM 13721.34 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:36 PM 13722.45 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:37 PM 13723.55 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:38 PM 13724.67 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:39 PM 13725.80 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:40 PM 13726.87 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:42 PM 13728.03 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:43 PM 13729.11 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:44 PM 13730.19 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:45 PM 13731.28 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:46 PM 13732.42 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:47 PM 13733.55 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:48 PM 13734.62 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:49 PM 13735.75 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:50 PM 13736.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:52 PM 13737.97 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:53 PM 13739.05 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:54 PM 13740.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:55 PM 13741.22 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:56 PM 13742.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:57 PM 13743.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:58 PM 13744.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:52:59 PM 13745.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:00 PM 13746.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:01 PM 13747.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:02 PM 13748.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:04 PM 13749.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:05 PM 13751.05 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:06 PM 13752.19 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:07 PM 13753.27 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:08 PM 13754.34 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:09 PM 13755.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:10 PM 13756.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:11 PM 13757.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:12 PM 13758.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:13 PM 13759.80 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:14 PM 13760.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:16 PM 13761.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:17 PM 13763.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:18 PM 13764.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:19 PM 13765.22 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:20 PM 13766.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:21 PM 13767.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:22 PM 13768.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:23 PM 13769.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:24 PM 13770.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:25 PM 13771.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:26 PM 13772.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:27 PM 13773.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:29 PM 13774.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:30 PM 13776.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:31 PM 13777.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:32 PM 13778.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:33 PM 13779.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:34 PM 13780.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:35 PM 13781.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:36 PM 13782.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:37 PM 13783.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:38 PM 13784.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:39 PM 13785.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:40 PM 13786.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:42 PM 13788.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:43 PM 13789.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:44 PM 13790.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:45 PM 13791.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:46 PM 13792.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:47 PM 13793.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:48 PM 13794.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:49 PM 13795.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:50 PM 13796.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:51 PM 13797.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:52 PM 13798.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:54 PM 13799.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:55 PM 13801.06 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:56 PM 13802.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:57 PM 13803.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:58 PM 13804.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:53:59 PM 13805.42 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:00 PM 13806.55 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:01 PM 13807.67 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:02 PM 13808.75 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:03 PM 13809.87 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:05 PM 13810.97 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:06 PM 13812.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:07 PM 13813.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:08 PM 13814.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:09 PM 13815.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:10 PM 13816.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:11 PM 13817.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:12 PM 13818.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:13 PM 13819.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:14 PM 13820.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:15 PM 13821.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:16 PM 13822.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:18 PM 13824.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:19 PM 13825.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:20 PM 13826.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:21 PM 13827.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:22 PM 13828.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:23 PM 13829.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:24 PM 13830.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:25 PM 13831.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:26 PM 13832.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:27 PM 13833.81 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:28 PM 13834.89 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:30 PM 13835.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:31 PM 13837.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:32 PM 13838.14 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:33 PM 13839.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:34 PM 13840.34 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:35 PM 13841.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:36 PM 13842.52 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:37 PM 13843.64 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:38 PM 13844.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:39 PM 13845.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:40 PM 13846.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:42 PM 13848.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:43 PM 13849.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:44 PM 13850.16 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:45 PM 13851.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:46 PM 13852.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:47 PM 13853.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:48 PM 13854.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:49 PM 13855.58 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:50 PM 13856.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:51 PM 13857.73 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:52 PM 13858.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:53 PM 13859.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:55 PM 13861.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:56 PM 13862.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:57 PM 13863.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:58 PM 13864.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:54:59 PM 13865.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:00 PM 13866.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:01 PM 13867.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:02 PM 13868.58 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:03 PM 13869.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:04 PM 13870.73 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:05 PM 13871.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:06 PM 13872.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:08 PM 13873.98 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:09 PM 13875.06 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:10 PM 13876.16 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:11 PM 13877.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:12 PM 13878.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:13 PM 13879.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:14 PM 13880.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:15 PM 13881.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:16 PM 13882.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:17 PM 13883.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:18 PM 13884.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:20 PM 13885.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:21 PM 13887.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:22 PM 13888.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:23 PM 13889.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:24 PM 13890.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:25 PM 13891.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:26 PM 13892.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:27 PM 13893.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:28 PM 13894.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:29 PM 13895.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:30 PM 13896.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:31 PM 13897.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:32 PM 13898.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:34 PM 13900.06 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:35 PM 13901.19 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:36 PM 13902.27 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:37 PM 13903.36 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:38 PM 13904.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:39 PM 13905.56 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:40 PM 13906.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:41 PM 13907.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:42 PM 13908.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:44 PM 13909.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:45 PM 13911.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:46 PM 13912.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:47 PM 13913.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:48 PM 13914.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:49 PM 13915.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:50 PM 13916.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:51 PM 13917.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:52 PM 13918.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:53 PM 13919.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:54 PM 13920.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:55 PM 13921.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:56 PM 13922.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:58 PM 13924.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:55:59 PM 13925.16 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:00 PM 13926.23 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:01 PM 13927.36 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:02 PM 13928.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:03 PM 13929.53 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:04 PM 13930.61 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:05 PM 13931.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:06 PM 13932.81 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:07 PM 13933.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:09 PM 13935.05 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:10 PM 13936.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:11 PM 13937.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:12 PM 13938.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:13 PM 13939.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:14 PM 13940.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:15 PM 13941.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:16 PM 13942.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:17 PM 13943.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:18 PM 13944.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:19 PM 13945.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:21 PM 13947.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:22 PM 13948.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:23 PM 13949.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:24 PM 13950.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:25 PM 13951.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:26 PM 13952.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:27 PM 13953.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:28 PM 13954.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:29 PM 13955.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:30 PM 13956.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:31 PM 13957.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:32 PM 13958.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:34 PM 13960.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:35 PM 13961.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:36 PM 13962.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:37 PM 13963.28 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:38 PM 13964.37 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:39 PM 13965.45 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:40 PM 13966.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:41 PM 13967.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:42 PM 13968.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:43 PM 13969.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:44 PM 13970.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:46 PM 13971.98 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:47 PM 13973.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:48 PM 13974.19 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:49 PM 13975.36 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:50 PM 13976.44 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:51 PM 13977.58 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:52 PM 13978.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:53 PM 13979.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:54 PM 13980.86 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:56 PM 13981.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:57 PM 13983.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:58 PM 13984.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:56:59 PM 13985.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:00 PM 13986.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:01 PM 13987.45 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:02 PM 13988.58 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:03 PM 13989.70 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:04 PM 13990.83 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:06 PM 13992.00 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:07 PM 13993.12 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:08 PM 13994.25 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:09 PM 13995.37 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:10 PM 13996.48 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:11 PM 13997.61 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:12 PM 13998.73 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:13 PM 13999.86 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:15 PM 14000.98 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:16 PM 14002.12 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:17 PM 14003.23 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:18 PM 14004.37 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:19 PM 14005.50 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:20 PM 14006.64 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:21 PM 14007.77 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:22 PM 14008.89 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:24 PM 14010.02 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:25 PM 14011.14 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:26 PM 14012.27 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:27 PM 14013.39 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:28 PM 14014.52 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:29 PM 14015.62 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:30 PM 14016.75 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:31 PM 14017.87 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:33 PM 14019.03 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:34 PM 14020.16 81.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:35 PM 14021.28 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:36 PM 14022.41 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:37 PM 14023.53 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:38 PM 14024.66 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:39 PM 14025.73 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:40 PM 14026.86 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:41 PM 14027.94 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:43 PM 14029.06 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:44 PM 14030.19 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:45 PM 14031.31 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:46 PM 14032.41 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:47 PM 14033.58 83.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:48 PM 14034.70 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:49 PM 14035.83 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:51 PM 14036.95 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:52 PM 14038.05 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:53 PM 14039.12 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:54 PM 14040.22 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:55 PM 14041.30 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:56 PM 14042.42 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:57 PM 14043.50 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:58 PM 14044.58 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:57:59 PM 14045.66 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:00 PM 14046.75 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:01 PM 14047.87 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:03 PM 14048.95 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:04 PM 14050.09 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:05 PM 14051.22 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:06 PM 14052.34 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:07 PM 14053.45 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:08 PM 14054.59 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:09 PM 14055.72 80.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:10 PM 14056.84 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:12 PM 14057.97 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:13 PM 14059.09 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:14 PM 14060.22 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:15 PM 14061.34 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:16 PM 14062.47 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:17 PM 14063.58 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:18 PM 14064.78 75.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:19 PM 14065.91 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:21 PM 14067.05 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:22 PM 14068.16 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:23 PM 14069.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:24 PM 14070.41 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:25 PM 14071.53 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:26 PM 14072.66 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:27 PM 14073.78 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:28 PM 14074.91 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:30 PM 14076.03 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:31 PM 14077.17 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:32 PM 14078.30 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:33 PM 14079.42 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:34 PM 14080.55 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:35 PM 14081.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:36 PM 14082.80 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:37 PM 14083.92 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:39 PM 14085.05 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:40 PM 14086.17 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:41 PM 14087.30 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:42 PM 14088.42 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:43 PM 14089.55 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:44 PM 14090.67 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:45 PM 14091.84 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:47 PM 14092.97 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:48 PM 14094.08 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:49 PM 14095.20 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:50 PM 14096.33 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:51 PM 14097.45 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:52 PM 14098.58 62.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:53 PM 14099.70 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:54 PM 14100.83 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:56 PM 14101.95 61.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:57 PM 14103.08 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:58 PM 14104.22 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:58:59 PM 14105.34 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:00 PM 14106.47 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:01 PM 14107.58 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:02 PM 14108.70 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:03 PM 14109.83 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:05 PM 14110.95 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:06 PM 14112.08 59.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:07 PM 14113.20 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:08 PM 14114.33 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:09 PM 14115.45 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:10 PM 14116.58 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:11 PM 14117.66 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:12 PM 14118.83 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:14 PM 14119.95 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:15 PM 14121.06 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:16 PM 14122.19 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:17 PM 14123.27 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:18 PM 14124.36 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:19 PM 14125.48 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:20 PM 14126.61 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:22 PM 14128.36 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:23 PM 14129.45 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:24 PM 14130.56 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:25 PM 14131.66 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:26 PM 14132.78 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:27 PM 14133.87 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:29 PM 14134.95 57.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:30 PM 14136.08 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:31 PM 14137.20 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:32 PM 14138.30 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:33 PM 14139.37 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:34 PM 14140.47 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:35 PM 14141.55 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:36 PM 14142.62 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:37 PM 14143.73 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:38 PM 14144.86 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:40 PM 14145.98 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:41 PM 14147.11 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:42 PM 14148.23 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:43 PM 14149.36 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:44 PM 14150.48 61.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:45 PM 14151.61 61.70 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:46 PM 14152.73 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:47 PM 14153.87 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:49 PM 14155.00 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:50 PM 14156.11 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:51 PM 14157.23 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:52 PM 14158.39 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:53 PM 14159.52 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:54 PM 14160.64 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:55 PM 14161.77 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:56 PM 14162.89 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:58 PM 14164.00 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 1:59:59 PM 14165.12 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:00 PM 14166.25 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:01 PM 14167.37 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:02 PM 14168.45 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:03 PM 14169.58 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:04 PM 14170.67 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:05 PM 14171.80 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:06 PM 14172.92 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:08 PM 14174.03 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:09 PM 14175.12 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:10 PM 14176.22 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:11 PM 14177.30 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:12 PM 14178.37 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:13 PM 14179.45 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:14 PM 14180.58 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:15 PM 14181.70 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:16 PM 14182.83 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:18 PM 14183.95 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:19 PM 14185.03 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:20 PM 14186.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:21 PM 14187.30 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:22 PM 14188.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:23 PM 14189.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:24 PM 14190.56 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:25 PM 14191.69 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:26 PM 14192.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:27 PM 14193.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:29 PM 14194.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:30 PM 14196.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:31 PM 14197.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:32 PM 14198.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:33 PM 14199.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:34 PM 14200.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:35 PM 14201.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:36 PM 14202.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:37 PM 14203.69 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:38 PM 14204.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:39 PM 14205.89 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:41 PM 14206.97 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:42 PM 14208.06 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:43 PM 14209.14 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:44 PM 14210.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:45 PM 14211.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:46 PM 14212.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:47 PM 14213.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:48 PM 14214.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:49 PM 14215.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:50 PM 14216.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:51 PM 14217.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:52 PM 14218.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:54 PM 14220.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:55 PM 14221.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:56 PM 14222.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:57 PM 14223.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:58 PM 14224.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:00:59 PM 14225.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:00 PM 14226.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:01 PM 14227.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:02 PM 14228.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:03 PM 14229.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:04 PM 14230.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:05 PM 14231.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:07 PM 14232.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:08 PM 14234.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:09 PM 14235.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:10 PM 14236.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:11 PM 14237.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:12 PM 14238.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:13 PM 14239.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:14 PM 14240.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:15 PM 14241.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:16 PM 14242.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:17 PM 14243.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:18 PM 14244.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:20 PM 14246.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:21 PM 14247.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:22 PM 14248.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:23 PM 14249.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:24 PM 14250.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:25 PM 14251.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:26 PM 14252.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:27 PM 14253.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:28 PM 14254.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:29 PM 14255.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:30 PM 14256.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:31 PM 14257.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:33 PM 14259.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:34 PM 14260.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:35 PM 14261.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:36 PM 14262.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:37 PM 14263.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:38 PM 14264.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:39 PM 14265.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:40 PM 14266.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:41 PM 14267.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:42 PM 14268.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:43 PM 14269.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:44 PM 14270.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:46 PM 14272.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:47 PM 14273.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:48 PM 14274.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:49 PM 14275.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:50 PM 14276.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:51 PM 14277.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:52 PM 14278.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:53 PM 14279.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:54 PM 14280.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:55 PM 14281.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:56 PM 14282.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:57 PM 14283.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:01:59 PM 14284.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:00 PM 14286.06 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:01 PM 14287.22 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:02 PM 14288.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:03 PM 14289.39 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:04 PM 14290.47 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:05 PM 14291.55 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:06 PM 14292.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:07 PM 14293.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:08 PM 14294.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:09 PM 14295.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:11 PM 14296.97 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:12 PM 14298.05 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:13 PM 14299.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:14 PM 14300.20 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:15 PM 14301.34 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:16 PM 14302.42 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:17 PM 14303.50 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:18 PM 14304.58 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:19 PM 14305.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:20 PM 14306.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:21 PM 14307.86 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:23 PM 14308.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:24 PM 14310.05 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:25 PM 14311.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:26 PM 14312.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:27 PM 14313.33 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:28 PM 14314.45 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:29 PM 14315.55 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:30 PM 14316.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:31 PM 14317.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:32 PM 14318.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:33 PM 14319.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:35 PM 14320.98 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:36 PM 14322.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:37 PM 14323.16 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:38 PM 14324.23 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:39 PM 14325.31 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:40 PM 14326.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:41 PM 14327.56 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:42 PM 14328.67 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:43 PM 14329.83 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:44 PM 14330.91 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:46 PM 14332.03 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:47 PM 14333.11 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:48 PM 14334.19 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:49 PM 14335.27 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:50 PM 14336.36 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:51 PM 14337.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:52 PM 14338.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:53 PM 14339.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:54 PM 14340.67 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:55 PM 14341.77 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:56 PM 14342.89 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:58 PM 14344.02 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:02:59 PM 14345.09 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:00 PM 14346.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:01 PM 14347.27 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:02 PM 14348.34 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:03 PM 14349.47 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:04 PM 14350.55 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:05 PM 14351.64 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:06 PM 14352.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:07 PM 14353.80 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:08 PM 14354.89 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:10 PM 14355.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:11 PM 14357.05 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:12 PM 14358.17 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:13 PM 14359.27 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:14 PM 14360.34 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:15 PM 14361.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:16 PM 14362.55 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:17 PM 14363.64 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:18 PM 14364.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:19 PM 14365.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:20 PM 14366.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:22 PM 14367.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:23 PM 14369.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:24 PM 14370.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:25 PM 14371.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:26 PM 14372.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:27 PM 14373.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:28 PM 14374.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:29 PM 14375.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:30 PM 14376.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:31 PM 14377.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:32 PM 14378.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:34 PM 14379.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:35 PM 14381.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:36 PM 14382.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:37 PM 14383.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:38 PM 14384.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:39 PM 14385.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:40 PM 14386.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:41 PM 14387.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:42 PM 14388.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:43 PM 14389.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:44 PM 14390.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:45 PM 14391.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:47 PM 14392.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:48 PM 14394.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:49 PM 14395.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:50 PM 14396.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:51 PM 14397.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:52 PM 14398.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:53 PM 14399.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:54 PM 14400.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:55 PM 14401.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:56 PM 14402.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:57 PM 14403.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:03:58 PM 14404.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:00 PM 14406.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:01 PM 14407.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:02 PM 14408.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:03 PM 14409.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:04 PM 14410.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:05 PM 14411.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:06 PM 14412.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:07 PM 14413.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:08 PM 14414.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:09 PM 14415.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:10 PM 14416.89 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:12 PM 14418.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:13 PM 14419.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:14 PM 14420.23 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:15 PM 14421.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:16 PM 14422.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:17 PM 14423.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:18 PM 14424.56 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:19 PM 14425.64 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:20 PM 14426.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:21 PM 14427.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:22 PM 14428.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:24 PM 14429.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:25 PM 14431.09 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:26 PM 14432.22 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:27 PM 14433.34 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:28 PM 14434.48 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:29 PM 14435.61 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:30 PM 14436.73 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:31 PM 14437.87 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:33 PM 14439.00 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:34 PM 14440.12 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:35 PM 14441.25 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:36 PM 14442.36 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:37 PM 14443.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:38 PM 14444.61 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:39 PM 14445.73 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:40 PM 14446.86 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:42 PM 14447.98 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:43 PM 14449.09 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:44 PM 14450.23 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:45 PM 14451.41 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:46 PM 14452.53 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:47 PM 14453.66 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:48 PM 14454.78 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:49 PM 14455.91 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:51 PM 14457.03 79.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:52 PM 14458.16 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:53 PM 14459.28 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:54 PM 14460.41 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:55 PM 14461.53 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:56 PM 14462.66 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:57 PM 14463.78 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:04:58 PM 14464.91 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:00 PM 14466.03 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:01 PM 14467.16 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:02 PM 14468.28 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:03 PM 14469.42 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:04 PM 14470.50 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:05 PM 14471.62 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:06 PM 14472.75 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:07 PM 14473.87 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:09 PM 14475.00 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:10 PM 14476.08 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:11 PM 14477.16 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:12 PM 14478.23 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:13 PM 14479.37 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:14 PM 14480.55 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:15 PM 14481.67 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:16 PM 14482.80 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:17 PM 14483.92 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:19 PM 14485.00 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:20 PM 14486.08 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:21 PM 14487.16 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:22 PM 14488.25 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:23 PM 14489.33 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:24 PM 14490.41 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:25 PM 14491.50 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:26 PM 14492.58 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:27 PM 14493.70 83.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:28 PM 14494.83 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:30 PM 14495.97 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:31 PM 14497.12 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:32 PM 14498.25 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:33 PM 14499.37 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:34 PM 14500.50 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:35 PM 14501.62 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:36 PM 14502.75 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:37 PM 14503.86 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:39 PM 14504.98 77.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:40 PM 14506.11 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:41 PM 14507.23 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:42 PM 14508.36 75.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:43 PM 14509.52 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:44 PM 14510.64 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:45 PM 14511.77 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:46 PM 14512.89 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:48 PM 14514.02 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:49 PM 14515.14 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:50 PM 14516.27 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:51 PM 14517.41 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:52 PM 14518.53 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:53 PM 14519.64 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:54 PM 14520.77 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:55 PM 14521.89 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:57 PM 14523.02 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:58 PM 14524.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:05:59 PM 14525.30 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:00 PM 14526.42 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:01 PM 14527.55 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:02 PM 14528.67 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:03 PM 14529.78 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:04 PM 14530.91 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:06 PM 14532.03 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:07 PM 14533.16 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:08 PM 14534.28 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:09 PM 14535.41 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:10 PM 14536.55 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:11 PM 14537.67 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:12 PM 14538.80 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:13 PM 14539.92 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:15 PM 14541.05 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:16 PM 14542.17 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:17 PM 14543.30 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:18 PM 14544.42 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:19 PM 14545.55 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:20 PM 14546.69 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:21 PM 14547.81 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:22 PM 14548.92 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:24 PM 14550.05 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:25 PM 14551.20 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:26 PM 14552.33 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:27 PM 14553.45 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:28 PM 14554.58 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:29 PM 14555.70 59.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:30 PM 14556.83 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:31 PM 14557.94 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:33 PM 14559.06 58.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:34 PM 14560.19 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:35 PM 14561.31 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:36 PM 14562.44 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:37 PM 14563.59 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:38 PM 14564.67 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:39 PM 14565.80 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:40 PM 14566.87 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:42 PM 14567.95 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:43 PM 14569.08 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:44 PM 14570.20 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:45 PM 14571.28 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:46 PM 14572.41 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:47 PM 14573.50 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:48 PM 14574.58 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:49 PM 14575.66 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:50 PM 14576.78 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:51 PM 14577.86 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:53 PM 14578.95 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:54 PM 14580.03 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:55 PM 14581.11 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:56 PM 14582.20 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:57 PM 14583.28 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:58 PM 14584.41 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:06:59 PM 14585.52 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:00 PM 14586.64 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:01 PM 14587.77 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:02 PM 14588.89 58.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:04 PM 14590.02 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:05 PM 14591.12 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:06 PM 14592.25 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:07 PM 14593.37 61.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:08 PM 14594.50 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:09 PM 14595.64 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:10 PM 14596.77 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:11 PM 14597.89 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:13 PM 14599.05 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:14 PM 14600.16 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:15 PM 14601.28 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:16 PM 14602.42 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:17 PM 14603.53 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:18 PM 14604.66 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:19 PM 14605.78 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:20 PM 14606.91 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:22 PM 14608.03 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:23 PM 14609.16 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:24 PM 14610.28 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:25 PM 14611.45 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:26 PM 14612.58 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:27 PM 14613.66 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:28 PM 14614.78 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:29 PM 14615.86 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:30 PM 14616.94 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:32 PM 14618.06 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:33 PM 14619.16 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:34 PM 14620.23 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:35 PM 14621.31 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:36 PM 14622.39 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:37 PM 14623.48 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:38 PM 14624.56 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:39 PM 14625.69 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:40 PM 14626.81 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:41 PM 14627.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:43 PM 14629.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:44 PM 14630.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:45 PM 14631.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:46 PM 14632.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:47 PM 14633.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:48 PM 14634.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:49 PM 14635.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:50 PM 14636.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:51 PM 14637.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:52 PM 14638.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:53 PM 14639.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:55 PM 14641.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:56 PM 14642.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:57 PM 14643.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:58 PM 14644.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:07:59 PM 14645.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:00 PM 14646.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:01 PM 14647.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:02 PM 14648.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:03 PM 14649.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:04 PM 14650.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:05 PM 14651.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:06 PM 14652.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:08 PM 14653.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:09 PM 14655.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:10 PM 14656.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:11 PM 14657.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:12 PM 14658.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:13 PM 14659.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:14 PM 14660.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:15 PM 14661.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:16 PM 14662.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:17 PM 14663.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:18 PM 14664.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:20 PM 14665.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:21 PM 14667.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:22 PM 14668.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:23 PM 14669.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:24 PM 14670.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:25 PM 14671.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:26 PM 14672.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:27 PM 14673.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:28 PM 14674.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:29 PM 14675.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:30 PM 14676.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:31 PM 14677.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:33 PM 14678.98 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:34 PM 14680.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:35 PM 14681.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:36 PM 14682.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:37 PM 14683.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:38 PM 14684.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:39 PM 14685.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:40 PM 14686.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:41 PM 14687.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:42 PM 14688.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:43 PM 14689.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:44 PM 14690.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:46 PM 14692.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:47 PM 14693.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:48 PM 14694.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:49 PM 14695.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:50 PM 14696.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:51 PM 14697.53 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:52 PM 14698.61 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:53 PM 14699.69 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:54 PM 14700.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:55 PM 14701.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:57 PM 14702.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:58 PM 14704.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:08:59 PM 14705.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:00 PM 14706.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:01 PM 14707.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:02 PM 14708.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:03 PM 14709.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:04 PM 14710.55 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:05 PM 14711.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:06 PM 14712.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:07 PM 14713.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:08 PM 14714.86 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:09 PM 14715.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:11 PM 14717.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:12 PM 14718.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:13 PM 14719.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:14 PM 14720.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:15 PM 14721.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:16 PM 14722.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:17 PM 14723.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:18 PM 14724.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:19 PM 14725.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:20 PM 14726.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:21 PM 14727.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:22 PM 14728.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:24 PM 14730.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:25 PM 14731.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:26 PM 14732.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:27 PM 14733.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:28 PM 14734.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:29 PM 14735.55 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:30 PM 14736.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:31 PM 14737.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:32 PM 14738.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:33 PM 14739.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:35 PM 14740.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:36 PM 14742.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:37 PM 14743.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:38 PM 14744.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:39 PM 14745.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:40 PM 14746.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:41 PM 14747.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:42 PM 14748.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:43 PM 14749.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:44 PM 14750.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:45 PM 14751.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:47 PM 14752.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:48 PM 14754.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:49 PM 14755.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:50 PM 14756.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:51 PM 14757.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:52 PM 14758.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:53 PM 14759.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:54 PM 14760.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:55 PM 14761.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:56 PM 14762.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:57 PM 14763.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:09:58 PM 14764.89 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:00 PM 14766.02 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:01 PM 14767.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:02 PM 14768.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:03 PM 14769.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:04 PM 14770.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:05 PM 14771.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:06 PM 14772.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:07 PM 14773.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:08 PM 14774.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:09 PM 14775.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:11 PM 14776.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:12 PM 14778.08 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:13 PM 14779.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:14 PM 14780.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:15 PM 14781.34 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:16 PM 14782.42 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:17 PM 14783.50 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:18 PM 14784.58 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:19 PM 14785.66 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:20 PM 14786.80 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:21 PM 14787.87 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:23 PM 14788.95 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:24 PM 14790.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:25 PM 14791.16 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:26 PM 14792.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:27 PM 14793.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:28 PM 14794.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:29 PM 14795.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:30 PM 14796.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:31 PM 14797.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:32 PM 14798.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:33 PM 14799.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:35 PM 14800.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:36 PM 14802.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:37 PM 14803.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:38 PM 14804.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:39 PM 14805.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:40 PM 14806.37 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:41 PM 14807.50 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:42 PM 14808.62 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:43 PM 14809.75 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:44 PM 14810.83 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:45 PM 14811.92 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:47 PM 14813.05 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:48 PM 14814.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:49 PM 14815.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:50 PM 14816.39 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:51 PM 14817.47 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:52 PM 14818.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:53 PM 14819.67 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:54 PM 14820.75 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:55 PM 14821.84 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:56 PM 14822.92 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:58 PM 14824.00 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:10:59 PM 14825.09 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:00 PM 14826.22 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:01 PM 14827.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:02 PM 14828.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:03 PM 14829.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:04 PM 14830.58 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:05 PM 14831.70 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:06 PM 14832.83 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:07 PM 14833.92 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:09 PM 14835.02 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:10 PM 14836.14 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:11 PM 14837.23 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:12 PM 14838.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:13 PM 14839.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:14 PM 14840.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:15 PM 14841.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:16 PM 14842.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:17 PM 14843.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:18 PM 14844.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:20 PM 14846.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:21 PM 14847.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:22 PM 14848.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:23 PM 14849.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:24 PM 14850.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:25 PM 14851.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:26 PM 14852.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:27 PM 14853.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:28 PM 14854.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:29 PM 14855.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:30 PM 14856.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:32 PM 14857.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:33 PM 14859.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:34 PM 14860.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:35 PM 14861.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:36 PM 14862.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:37 PM 14863.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:38 PM 14864.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:39 PM 14865.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:40 PM 14866.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:41 PM 14867.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:42 PM 14868.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:43 PM 14869.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:44 PM 14870.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:46 PM 14872.06 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:47 PM 14873.19 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:48 PM 14874.31 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:49 PM 14875.44 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:50 PM 14876.56 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:51 PM 14877.70 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:52 PM 14878.84 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:54 PM 14879.97 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:55 PM 14881.09 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:56 PM 14882.22 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:57 PM 14883.34 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:58 PM 14884.48 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:11:59 PM 14885.61 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:00 PM 14886.73 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:01 PM 14887.86 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:03 PM 14888.98 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:04 PM 14890.16 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:05 PM 14891.28 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:06 PM 14892.41 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:07 PM 14893.52 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:08 PM 14894.64 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:09 PM 14895.77 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:10 PM 14896.89 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:12 PM 14898.02 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:13 PM 14899.14 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:14 PM 14900.25 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:15 PM 14901.37 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:16 PM 14902.52 81.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:17 PM 14903.62 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:18 PM 14904.78 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:19 PM 14905.91 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:21 PM 14907.02 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:22 PM 14908.14 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:23 PM 14909.27 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:24 PM 14910.41 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:25 PM 14911.48 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:26 PM 14912.61 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:27 PM 14913.73 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:28 PM 14914.86 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:30 PM 14915.98 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:31 PM 14917.06 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:32 PM 14918.14 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:33 PM 14919.25 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:34 PM 14920.34 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:35 PM 14921.42 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:36 PM 14922.55 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:37 PM 14923.62 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:38 PM 14924.72 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:39 PM 14925.80 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:40 PM 14926.87 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:42 PM 14927.95 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:43 PM 14929.08 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:44 PM 14930.22 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:45 PM 14931.30 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:46 PM 14932.39 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:47 PM 14933.47 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:48 PM 14934.55 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:49 PM 14935.67 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:50 PM 14936.80 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:51 PM 14937.94 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:53 PM 14939.06 81.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:54 PM 14940.19 81.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:55 PM 14941.31 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:56 PM 14942.44 80.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:57 PM 14943.56 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:58 PM 14944.69 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:12:59 PM 14945.80 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:00 PM 14946.92 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:02 PM 14948.05 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:03 PM 14949.17 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:04 PM 14950.30 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:05 PM 14951.42 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:06 PM 14952.56 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:07 PM 14953.69 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:08 PM 14954.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:09 PM 14955.94 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:11 PM 14957.05 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:12 PM 14958.17 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:13 PM 14959.30 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:14 PM 14960.42 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:15 PM 14961.55 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:16 PM 14962.67 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:17 PM 14963.80 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:18 PM 14964.94 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:20 PM 14966.06 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:21 PM 14967.19 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:22 PM 14968.31 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:23 PM 14969.44 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:24 PM 14970.56 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:25 PM 14971.69 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:26 PM 14972.83 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:28 PM 14973.95 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:29 PM 14975.06 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:30 PM 14976.19 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:31 PM 14977.31 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:32 PM 14978.44 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:33 PM 14979.61 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:34 PM 14980.73 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:35 PM 14981.84 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:37 PM 14982.97 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:38 PM 14984.09 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:39 PM 14985.22 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:40 PM 14986.34 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:41 PM 14987.45 61.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:42 PM 14988.58 60.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:43 PM 14989.70 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:44 PM 14990.83 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:46 PM 14991.97 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:47 PM 14993.14 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:48 PM 14994.27 59.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:49 PM 14995.39 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:50 PM 14996.52 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:51 PM 14997.64 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:52 PM 14998.77 59.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:53 PM 14999.89 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:55 PM 15001.00 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:56 PM 15002.12 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:57 PM 15003.25 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:58 PM 15004.33 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:13:59 PM 15005.47 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:00 PM 15006.64 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:01 PM 15007.73 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:02 PM 15008.81 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:03 PM 15009.94 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:05 PM 15011.02 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:06 PM 15012.09 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:07 PM 15013.22 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:08 PM 15014.31 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:09 PM 15015.39 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:10 PM 15016.52 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:11 PM 15017.59 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:12 PM 15018.67 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:13 PM 15019.80 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:14 PM 15020.89 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:16 PM 15021.97 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:17 PM 15023.05 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:18 PM 15024.14 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:19 PM 15025.28 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:20 PM 15026.37 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:21 PM 15027.45 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:22 PM 15028.53 57.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:23 PM 15029.67 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:24 PM 15030.78 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:25 PM 15031.92 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:27 PM 15033.05 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:28 PM 15034.17 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:29 PM 15035.28 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:30 PM 15036.41 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:31 PM 15037.53 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:32 PM 15038.66 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:33 PM 15039.78 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:34 PM 15040.91 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:36 PM 15042.05 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:37 PM 15043.17 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:38 PM 15044.30 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:39 PM 15045.42 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:40 PM 15046.55 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:41 PM 15047.66 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:42 PM 15048.78 66.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:43 PM 15049.91 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:45 PM 15051.03 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:46 PM 15052.11 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:47 PM 15053.23 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:48 PM 15054.36 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:49 PM 15055.48 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:50 PM 15056.62 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:51 PM 15057.75 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:52 PM 15058.83 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:54 PM 15059.95 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:55 PM 15061.05 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:56 PM 15062.12 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:57 PM 15063.20 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:58 PM 15064.33 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:14:59 PM 15065.42 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:00 PM 15066.50 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:01 PM 15067.58 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:02 PM 15068.70 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:03 PM 15069.78 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:04 PM 15070.87 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:06 PM 15072.00 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:07 PM 15073.09 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:08 PM 15074.22 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:09 PM 15075.31 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:10 PM 15076.39 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:11 PM 15077.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:12 PM 15078.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:13 PM 15079.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:14 PM 15080.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:15 PM 15081.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:16 PM 15082.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:18 PM 15084.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:19 PM 15085.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:20 PM 15086.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:21 PM 15087.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:22 PM 15088.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:23 PM 15089.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:24 PM 15090.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:25 PM 15091.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:26 PM 15092.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:27 PM 15093.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:28 PM 15094.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:29 PM 15095.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:31 PM 15097.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:32 PM 15098.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:33 PM 15099.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:34 PM 15100.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:35 PM 15101.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:36 PM 15102.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:37 PM 15103.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:38 PM 15104.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:39 PM 15105.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:40 PM 15106.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:41 PM 15107.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:43 PM 15108.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:44 PM 15110.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:45 PM 15111.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:46 PM 15112.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:47 PM 15113.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:48 PM 15114.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:49 PM 15115.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:50 PM 15116.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:51 PM 15117.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:52 PM 15118.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:53 PM 15119.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:54 PM 15120.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:56 PM 15121.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:57 PM 15123.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:58 PM 15124.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:15:59 PM 15125.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:00 PM 15126.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:01 PM 15127.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:02 PM 15128.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:03 PM 15129.64 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:04 PM 15130.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:05 PM 15131.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:06 PM 15132.89 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:08 PM 15133.97 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:09 PM 15135.05 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:10 PM 15136.14 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:11 PM 15137.22 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:12 PM 15138.33 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:13 PM 15139.42 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:14 PM 15140.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:15 PM 15141.64 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:16 PM 15142.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:17 PM 15143.86 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:18 PM 15144.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:20 PM 15146.02 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:21 PM 15147.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:22 PM 15148.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:23 PM 15149.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:24 PM 15150.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:25 PM 15151.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:26 PM 15152.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:27 PM 15153.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:28 PM 15154.69 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:29 PM 15155.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:30 PM 15156.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:31 PM 15157.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:33 PM 15159.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:34 PM 15160.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:35 PM 15161.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:36 PM 15162.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:37 PM 15163.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:38 PM 15164.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:39 PM 15165.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:40 PM 15166.59 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:41 PM 15167.72 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:42 PM 15168.84 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:43 PM 15169.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:45 PM 15171.05 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:46 PM 15172.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:47 PM 15173.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:48 PM 15174.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:49 PM 15175.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:50 PM 15176.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:51 PM 15177.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:52 PM 15178.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:53 PM 15179.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:54 PM 15180.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:55 PM 15181.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:57 PM 15182.98 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:58 PM 15184.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:16:59 PM 15185.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:00 PM 15186.28 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:01 PM 15187.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:02 PM 15188.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:03 PM 15189.56 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:04 PM 15190.64 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:05 PM 15191.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:06 PM 15192.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:07 PM 15193.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:09 PM 15195.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:10 PM 15196.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:11 PM 15197.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:12 PM 15198.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:13 PM 15199.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:14 PM 15200.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:15 PM 15201.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:16 PM 15202.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:17 PM 15203.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:18 PM 15204.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:19 PM 15205.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:20 PM 15206.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:22 PM 15208.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:23 PM 15209.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:24 PM 15210.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:25 PM 15211.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:26 PM 15212.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:27 PM 15213.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:28 PM 15214.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:29 PM 15215.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:30 PM 15216.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:31 PM 15217.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:32 PM 15218.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:33 PM 15219.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:35 PM 15221.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:36 PM 15222.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:37 PM 15223.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:38 PM 15224.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:39 PM 15225.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:40 PM 15226.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:41 PM 15227.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:42 PM 15228.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:43 PM 15229.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:44 PM 15230.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:45 PM 15231.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:46 PM 15232.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:48 PM 15233.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:49 PM 15235.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:50 PM 15236.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:51 PM 15237.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:52 PM 15238.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:53 PM 15239.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:54 PM 15240.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:55 PM 15241.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:56 PM 15242.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:57 PM 15243.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:58 PM 15244.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:17:59 PM 15245.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:01 PM 15247.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:02 PM 15248.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:03 PM 15249.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:04 PM 15250.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:05 PM 15251.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:06 PM 15252.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:07 PM 15253.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:08 PM 15254.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:09 PM 15255.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:10 PM 15256.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:11 PM 15257.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:12 PM 15258.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:14 PM 15259.98 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:15 PM 15261.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:16 PM 15262.22 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:17 PM 15263.30 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:18 PM 15264.41 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:19 PM 15265.48 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:20 PM 15266.56 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:21 PM 15267.66 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:22 PM 15268.73 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:23 PM 15269.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:24 PM 15270.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:26 PM 15272.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:27 PM 15273.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:28 PM 15274.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:29 PM 15275.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:30 PM 15276.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:31 PM 15277.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:32 PM 15278.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:33 PM 15279.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:34 PM 15280.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:35 PM 15281.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:36 PM 15282.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:37 PM 15283.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:39 PM 15285.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:40 PM 15286.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:41 PM 15287.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:42 PM 15288.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:43 PM 15289.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:44 PM 15290.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:45 PM 15291.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:46 PM 15292.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:47 PM 15293.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:48 PM 15294.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:49 PM 15295.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:51 PM 15296.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:52 PM 15298.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:53 PM 15299.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:54 PM 15300.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:55 PM 15301.28 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:56 PM 15302.41 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:57 PM 15303.52 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:58 PM 15304.61 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:18:59 PM 15305.73 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:00 PM 15306.81 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:01 PM 15307.92 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:03 PM 15309.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:04 PM 15310.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:05 PM 15311.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:06 PM 15312.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:07 PM 15313.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:08 PM 15314.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:09 PM 15315.62 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:10 PM 15316.75 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:11 PM 15317.87 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:13 PM 15319.00 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:14 PM 15320.11 69.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:15 PM 15321.23 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:16 PM 15322.36 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:17 PM 15323.48 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:18 PM 15324.64 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:19 PM 15325.77 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:20 PM 15326.87 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:22 PM 15328.00 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:23 PM 15329.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:24 PM 15330.25 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:25 PM 15331.36 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:26 PM 15332.50 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:27 PM 15333.62 75.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:28 PM 15334.75 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:29 PM 15335.87 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:31 PM 15337.03 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:32 PM 15338.16 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:33 PM 15339.28 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:34 PM 15340.41 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:35 PM 15341.53 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:36 PM 15342.66 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:37 PM 15343.78 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:38 PM 15344.91 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:40 PM 15346.03 81.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:41 PM 15347.14 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:42 PM 15348.27 81.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:43 PM 15349.41 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:44 PM 15350.53 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:45 PM 15351.66 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:46 PM 15352.78 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:47 PM 15353.91 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:49 PM 15355.03 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:50 PM 15356.16 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:51 PM 15357.28 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:52 PM 15358.36 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:53 PM 15359.48 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:54 PM 15360.61 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:55 PM 15361.73 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:56 PM 15362.86 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:57 PM 15363.94 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:19:59 PM 15365.02 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:00 PM 15366.12 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:01 PM 15367.22 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:02 PM 15368.34 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:03 PM 15369.48 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:04 PM 15370.56 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:05 PM 15371.64 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:06 PM 15372.73 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:07 PM 15373.86 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:08 PM 15374.94 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:10 PM 15376.02 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:11 PM 15377.14 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:12 PM 15378.27 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:13 PM 15379.41 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:14 PM 15380.52 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:15 PM 15381.64 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:16 PM 15382.80 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:17 PM 15383.94 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:19 PM 15385.06 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:20 PM 15386.19 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:21 PM 15387.33 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:22 PM 15388.45 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:23 PM 15389.58 77.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:24 PM 15390.70 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:25 PM 15391.83 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:27 PM 15392.95 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:28 PM 15394.08 75.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:29 PM 15395.25 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:30 PM 15396.37 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:31 PM 15397.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:32 PM 15398.62 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:33 PM 15399.73 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:34 PM 15400.86 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:36 PM 15401.98 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:37 PM 15403.11 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:38 PM 15404.23 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:39 PM 15405.36 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:40 PM 15406.48 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:41 PM 15407.61 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:42 PM 15408.73 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:43 PM 15409.87 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:45 PM 15410.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:46 PM 15412.11 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:47 PM 15413.23 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:48 PM 15414.36 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:49 PM 15415.48 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:50 PM 15416.59 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:51 PM 15417.73 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:52 PM 15418.84 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:54 PM 15419.98 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:55 PM 15421.11 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:56 PM 15422.28 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:57 PM 15423.41 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:58 PM 15424.53 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:20:59 PM 15425.66 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:00 PM 15426.77 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:01 PM 15427.89 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:03 PM 15429.02 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:04 PM 15430.14 61.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:05 PM 15431.27 60.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:06 PM 15432.39 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:07 PM 15433.52 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:08 PM 15434.64 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:09 PM 15435.77 60.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:10 PM 15436.91 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:12 PM 15438.02 59.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:13 PM 15439.14 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:14 PM 15440.27 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:15 PM 15441.39 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:16 PM 15442.52 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:17 PM 15443.64 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:18 PM 15444.77 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:19 PM 15445.84 58.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:21 PM 15446.97 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:22 PM 15448.09 58.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:23 PM 15449.23 58.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:24 PM 15450.36 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:25 PM 15451.48 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:26 PM 15452.58 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:27 PM 15453.70 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:28 PM 15454.78 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:29 PM 15455.86 58.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:31 PM 15456.98 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:32 PM 15458.11 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:33 PM 15459.19 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:34 PM 15460.27 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:35 PM 15461.36 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:36 PM 15462.48 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:37 PM 15463.56 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:38 PM 15464.64 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:39 PM 15465.73 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:40 PM 15466.86 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:42 PM 15467.95 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:43 PM 15469.05 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:44 PM 15470.12 57.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:45 PM 15471.25 57.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:46 PM 15472.37 58.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:47 PM 15473.48 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:48 PM 15474.61 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:49 PM 15475.73 59.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:50 PM 15476.86 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:52 PM 15477.98 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:53 PM 15479.09 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:54 PM 15480.22 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:55 PM 15481.34 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:56 PM 15482.48 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:57 PM 15483.62 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:58 PM 15484.73 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:21:59 PM 15485.86 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:01 PM 15486.98 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:02 PM 15488.11 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:03 PM 15489.23 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:04 PM 15490.36 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:05 PM 15491.48 66.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:06 PM 15492.59 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:07 PM 15493.72 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:08 PM 15494.80 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:09 PM 15495.94 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:11 PM 15497.09 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:12 PM 15498.22 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:13 PM 15499.36 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:14 PM 15500.44 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:15 PM 15501.52 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:16 PM 15502.59 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:17 PM 15503.67 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:18 PM 15504.75 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:19 PM 15505.87 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:21 PM 15507.00 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:22 PM 15508.08 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:23 PM 15509.17 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:24 PM 15510.25 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:25 PM 15511.37 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:26 PM 15512.45 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:27 PM 15513.58 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:28 PM 15514.66 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:29 PM 15515.81 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:30 PM 15516.89 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:32 PM 15517.97 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:33 PM 15519.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:34 PM 15520.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:35 PM 15521.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:36 PM 15522.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:37 PM 15523.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:38 PM 15524.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:39 PM 15525.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:40 PM 15526.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:41 PM 15527.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:42 PM 15528.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:44 PM 15529.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:45 PM 15531.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:46 PM 15532.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:47 PM 15533.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:48 PM 15534.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:49 PM 15535.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:50 PM 15536.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:51 PM 15537.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:52 PM 15538.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:53 PM 15539.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:54 PM 15540.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:55 PM 15541.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:57 PM 15543.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:58 PM 15544.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:22:59 PM 15545.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:00 PM 15546.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:01 PM 15547.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:02 PM 15548.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:03 PM 15549.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:04 PM 15550.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:05 PM 15551.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:06 PM 15552.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:07 PM 15553.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:08 PM 15554.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:10 PM 15556.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:11 PM 15557.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:12 PM 15558.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:13 PM 15559.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:14 PM 15560.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:15 PM 15561.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:16 PM 15562.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:17 PM 15563.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:18 PM 15564.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:19 PM 15565.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:20 PM 15566.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:22 PM 15567.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:23 PM 15569.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:24 PM 15570.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:25 PM 15571.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:26 PM 15572.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:27 PM 15573.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:28 PM 15574.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:29 PM 15575.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:30 PM 15576.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:31 PM 15577.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:32 PM 15578.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:33 PM 15579.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:35 PM 15580.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:36 PM 15582.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:37 PM 15583.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:38 PM 15584.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:39 PM 15585.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:40 PM 15586.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:41 PM 15587.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:42 PM 15588.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:43 PM 15589.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:44 PM 15590.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:45 PM 15591.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:46 PM 15592.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:48 PM 15593.98 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:49 PM 15595.11 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:50 PM 15596.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:51 PM 15597.28 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:52 PM 15598.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:53 PM 15599.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:54 PM 15600.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:55 PM 15601.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:56 PM 15602.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:57 PM 15603.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:58 PM 15604.84 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:23:59 PM 15605.92 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:01 PM 15607.00 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:02 PM 15608.08 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:03 PM 15609.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:04 PM 15610.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:05 PM 15611.34 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:06 PM 15612.47 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:07 PM 15613.56 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:08 PM 15614.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:09 PM 15615.77 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:10 PM 15616.84 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:11 PM 15617.94 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:13 PM 15619.05 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:14 PM 15620.12 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:15 PM 15621.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:16 PM 15622.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:17 PM 15623.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:18 PM 15624.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:19 PM 15625.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:20 PM 15626.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:21 PM 15627.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:22 PM 15628.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:24 PM 15629.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:25 PM 15631.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:26 PM 15632.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:27 PM 15633.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:28 PM 15634.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:29 PM 15635.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:30 PM 15636.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:31 PM 15637.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:32 PM 15638.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:33 PM 15639.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:34 PM 15640.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:35 PM 15641.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:37 PM 15642.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:38 PM 15644.06 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:39 PM 15645.19 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:40 PM 15646.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:41 PM 15647.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:42 PM 15648.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:43 PM 15649.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:44 PM 15650.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:45 PM 15651.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:46 PM 15652.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:47 PM 15653.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:49 PM 15654.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:50 PM 15656.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:51 PM 15657.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:52 PM 15658.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:53 PM 15659.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:54 PM 15660.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:55 PM 15661.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:56 PM 15662.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:57 PM 15663.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:58 PM 15664.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:24:59 PM 15665.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:00 PM 15666.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:02 PM 15667.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:03 PM 15669.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:04 PM 15670.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:05 PM 15671.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:06 PM 15672.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:07 PM 15673.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:08 PM 15674.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:09 PM 15675.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:10 PM 15676.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:11 PM 15677.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:12 PM 15678.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:13 PM 15679.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:15 PM 15680.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:16 PM 15682.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:17 PM 15683.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:18 PM 15684.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:19 PM 15685.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:20 PM 15686.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:21 PM 15687.55 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:22 PM 15688.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:23 PM 15689.77 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:24 PM 15690.84 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:25 PM 15691.92 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:27 PM 15693.05 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:28 PM 15694.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:29 PM 15695.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:30 PM 15696.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:31 PM 15697.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:32 PM 15698.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:33 PM 15699.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:34 PM 15700.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:35 PM 15701.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:36 PM 15702.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:38 PM 15703.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:39 PM 15705.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:40 PM 15706.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:41 PM 15707.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:42 PM 15708.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:43 PM 15709.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:44 PM 15710.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:45 PM 15711.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:46 PM 15712.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:47 PM 15713.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:48 PM 15714.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:49 PM 15715.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:51 PM 15717.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:52 PM 15718.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:53 PM 15719.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:54 PM 15720.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:55 PM 15721.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:56 PM 15722.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:57 PM 15723.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:58 PM 15724.58 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:25:59 PM 15725.70 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:00 PM 15726.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:01 PM 15727.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:03 PM 15728.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:04 PM 15730.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:05 PM 15731.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:06 PM 15732.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:07 PM 15733.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:08 PM 15734.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:09 PM 15735.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:10 PM 15736.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:11 PM 15737.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:12 PM 15738.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:13 PM 15739.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:14 PM 15740.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:16 PM 15742.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:17 PM 15743.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:18 PM 15744.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:19 PM 15745.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:20 PM 15746.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:21 PM 15747.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:22 PM 15748.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:23 PM 15749.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:24 PM 15750.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:25 PM 15751.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:26 PM 15752.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:27 PM 15753.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:29 PM 15755.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:30 PM 15756.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:31 PM 15757.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:32 PM 15758.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:33 PM 15759.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:34 PM 15760.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:35 PM 15761.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:36 PM 15762.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:37 PM 15763.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:38 PM 15764.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:39 PM 15765.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:40 PM 15766.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:42 PM 15768.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:43 PM 15769.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:44 PM 15770.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:45 PM 15771.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:46 PM 15772.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:47 PM 15773.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:48 PM 15774.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:49 PM 15775.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:50 PM 15776.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:51 PM 15777.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:52 PM 15778.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:54 PM 15779.97 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:55 PM 15781.08 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:56 PM 15782.20 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:57 PM 15783.30 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:58 PM 15784.42 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:26:59 PM 15785.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:00 PM 15786.59 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:01 PM 15787.67 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:02 PM 15788.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:03 PM 15789.83 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:04 PM 15790.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:06 PM 15792.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:07 PM 15793.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:08 PM 15794.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:09 PM 15795.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:10 PM 15796.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:11 PM 15797.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:12 PM 15798.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:13 PM 15799.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:14 PM 15800.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:15 PM 15801.81 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:16 PM 15802.94 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:18 PM 15804.02 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:19 PM 15805.09 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:20 PM 15806.17 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:21 PM 15807.25 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:22 PM 15808.33 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:23 PM 15809.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:24 PM 15810.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:25 PM 15811.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:26 PM 15812.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:27 PM 15813.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:28 PM 15814.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:30 PM 15815.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:31 PM 15817.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:32 PM 15818.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:33 PM 15819.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:34 PM 15820.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:35 PM 15821.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:36 PM 15822.45 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:37 PM 15823.61 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:38 PM 15824.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:39 PM 15825.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:40 PM 15826.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:42 PM 15827.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:43 PM 15829.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:44 PM 15830.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:45 PM 15831.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:46 PM 15832.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:47 PM 15833.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:48 PM 15834.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:49 PM 15835.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:50 PM 15836.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:51 PM 15837.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:52 PM 15838.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:53 PM 15839.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:55 PM 15840.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:56 PM 15842.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:57 PM 15843.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:58 PM 15844.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:27:59 PM 15845.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:00 PM 15846.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:01 PM 15847.52 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:02 PM 15848.64 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:03 PM 15849.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:04 PM 15850.81 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:05 PM 15851.94 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:07 PM 15853.02 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:08 PM 15854.14 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:09 PM 15855.22 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:10 PM 15856.34 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:11 PM 15857.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:12 PM 15858.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:13 PM 15859.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:14 PM 15860.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:15 PM 15861.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:16 PM 15862.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:18 PM 15863.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:19 PM 15865.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:20 PM 15866.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:21 PM 15867.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:22 PM 15868.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:23 PM 15869.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:24 PM 15870.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:25 PM 15871.67 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:26 PM 15872.75 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:27 PM 15873.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:29 PM 15874.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:30 PM 15876.03 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:31 PM 15877.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:32 PM 15878.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:33 PM 15879.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:34 PM 15880.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:35 PM 15881.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:36 PM 15882.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:37 PM 15883.64 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:38 PM 15884.78 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:39 PM 15885.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:41 PM 15886.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:42 PM 15888.05 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:43 PM 15889.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:44 PM 15890.20 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:45 PM 15891.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:46 PM 15892.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:47 PM 15893.50 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:48 PM 15894.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:49 PM 15895.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:50 PM 15896.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:51 PM 15897.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:52 PM 15898.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:54 PM 15899.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:55 PM 15901.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:56 PM 15902.16 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:57 PM 15903.28 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:58 PM 15904.36 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:28:59 PM 15905.45 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:00 PM 15906.53 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:01 PM 15907.61 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:02 PM 15908.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:03 PM 15909.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:04 PM 15910.89 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:06 PM 15911.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:07 PM 15913.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:08 PM 15914.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:09 PM 15915.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:10 PM 15916.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:11 PM 15917.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:12 PM 15918.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:13 PM 15919.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:14 PM 15920.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:15 PM 15921.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:16 PM 15922.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:17 PM 15923.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:19 PM 15925.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:20 PM 15926.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:21 PM 15927.17 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:22 PM 15928.25 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:23 PM 15929.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:24 PM 15930.42 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:25 PM 15931.50 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:26 PM 15932.62 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:27 PM 15933.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:28 PM 15934.80 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:29 PM 15935.87 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:31 PM 15936.95 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:32 PM 15938.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:33 PM 15939.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:34 PM 15940.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:35 PM 15941.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:36 PM 15942.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:37 PM 15943.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:38 PM 15944.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:39 PM 15945.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:40 PM 15946.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:41 PM 15947.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:42 PM 15948.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:44 PM 15949.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:45 PM 15951.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:46 PM 15952.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:47 PM 15953.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:48 PM 15954.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:49 PM 15955.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:50 PM 15956.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:51 PM 15957.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:52 PM 15958.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:53 PM 15959.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:54 PM 15960.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:55 PM 15961.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:57 PM 15962.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:58 PM 15964.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:29:59 PM 15965.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:00 PM 15966.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:01 PM 15967.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:02 PM 15968.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:03 PM 15969.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:04 PM 15970.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:05 PM 15971.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:06 PM 15972.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:07 PM 15973.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:08 PM 15974.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:10 PM 15975.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:11 PM 15977.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:12 PM 15978.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:13 PM 15979.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:14 PM 15980.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:15 PM 15981.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:16 PM 15982.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:17 PM 15983.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:18 PM 15984.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:19 PM 15985.75 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:20 PM 15986.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:21 PM 15987.92 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:23 PM 15989.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:24 PM 15990.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:25 PM 15991.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:26 PM 15992.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:27 PM 15993.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:28 PM 15994.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:29 PM 15995.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:30 PM 15996.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:31 PM 15997.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:32 PM 15998.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:33 PM 15999.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:35 PM 16000.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:36 PM 16002.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:37 PM 16003.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:38 PM 16004.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:39 PM 16005.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:40 PM 16006.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:41 PM 16007.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:42 PM 16008.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:43 PM 16009.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:44 PM 16010.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:45 PM 16011.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:46 PM 16012.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:48 PM 16013.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:49 PM 16015.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:50 PM 16016.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:51 PM 16017.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:52 PM 16018.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:53 PM 16019.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:54 PM 16020.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:55 PM 16021.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:56 PM 16022.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:57 PM 16023.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:58 PM 16024.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:30:59 PM 16025.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:01 PM 16026.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:02 PM 16028.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:03 PM 16029.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:04 PM 16030.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:05 PM 16031.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:06 PM 16032.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:07 PM 16033.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:08 PM 16034.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:09 PM 16035.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:10 PM 16036.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:11 PM 16037.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:12 PM 16038.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:14 PM 16039.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:15 PM 16041.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:16 PM 16042.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:17 PM 16043.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:18 PM 16044.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:19 PM 16045.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:20 PM 16046.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:21 PM 16047.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:22 PM 16048.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:23 PM 16049.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:24 PM 16050.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:25 PM 16051.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:27 PM 16052.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:28 PM 16054.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:29 PM 16055.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:30 PM 16056.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:31 PM 16057.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:32 PM 16058.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:33 PM 16059.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:34 PM 16060.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:35 PM 16061.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:36 PM 16062.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:37 PM 16063.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:38 PM 16064.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:40 PM 16065.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:41 PM 16067.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:42 PM 16068.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:43 PM 16069.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:44 PM 16070.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:45 PM 16071.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:46 PM 16072.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:47 PM 16073.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:48 PM 16074.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:49 PM 16075.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:50 PM 16076.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:51 PM 16077.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:53 PM 16078.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:54 PM 16080.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:55 PM 16081.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:56 PM 16082.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:57 PM 16083.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:58 PM 16084.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:31:59 PM 16085.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:00 PM 16086.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:01 PM 16087.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:02 PM 16088.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:03 PM 16089.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:04 PM 16090.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:06 PM 16092.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:07 PM 16093.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:08 PM 16094.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:09 PM 16095.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:10 PM 16096.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:11 PM 16097.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:12 PM 16098.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:13 PM 16099.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:14 PM 16100.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:15 PM 16101.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:16 PM 16102.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:17 PM 16103.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:19 PM 16104.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:20 PM 16106.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:21 PM 16107.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:22 PM 16108.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:23 PM 16109.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:24 PM 16110.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:25 PM 16111.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:26 PM 16112.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:27 PM 16113.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:28 PM 16114.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:29 PM 16115.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:30 PM 16116.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:32 PM 16118.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:33 PM 16119.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:34 PM 16120.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:35 PM 16121.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:36 PM 16122.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:37 PM 16123.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:38 PM 16124.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:39 PM 16125.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:40 PM 16126.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:41 PM 16127.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:42 PM 16128.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:44 PM 16129.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:45 PM 16131.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:46 PM 16132.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:47 PM 16133.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:48 PM 16134.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:49 PM 16135.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:50 PM 16136.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:51 PM 16137.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:52 PM 16138.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:53 PM 16139.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:54 PM 16140.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:55 PM 16141.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:57 PM 16143.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:58 PM 16144.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:32:59 PM 16145.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:00 PM 16146.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:01 PM 16147.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:02 PM 16148.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:03 PM 16149.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:04 PM 16150.62 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:05 PM 16151.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:06 PM 16152.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:07 PM 16153.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:09 PM 16154.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:10 PM 16156.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:11 PM 16157.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:12 PM 16158.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:13 PM 16159.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:14 PM 16160.41 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:15 PM 16161.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:16 PM 16162.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:17 PM 16163.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:18 PM 16164.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:19 PM 16165.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:20 PM 16166.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:22 PM 16168.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:23 PM 16169.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:24 PM 16170.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:25 PM 16171.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:26 PM 16172.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:27 PM 16173.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:28 PM 16174.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:29 PM 16175.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:30 PM 16176.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:31 PM 16177.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:32 PM 16178.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:33 PM 16179.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:35 PM 16181.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:36 PM 16182.12 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:37 PM 16183.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:38 PM 16184.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:39 PM 16185.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:40 PM 16186.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:41 PM 16187.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:42 PM 16188.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:43 PM 16189.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:44 PM 16190.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:45 PM 16191.87 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:47 PM 16192.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:48 PM 16194.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:49 PM 16195.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:50 PM 16196.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:51 PM 16197.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:52 PM 16198.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:53 PM 16199.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:54 PM 16200.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:55 PM 16201.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:56 PM 16202.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:57 PM 16203.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:33:59 PM 16204.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:00 PM 16206.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:01 PM 16207.12 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:02 PM 16208.20 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:03 PM 16209.28 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:04 PM 16210.36 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:05 PM 16211.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:06 PM 16212.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:07 PM 16213.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:08 PM 16214.69 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:09 PM 16215.77 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:10 PM 16216.84 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:11 PM 16217.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:13 PM 16219.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:14 PM 16220.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:15 PM 16221.19 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:16 PM 16222.27 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:17 PM 16223.34 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:18 PM 16224.44 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:19 PM 16225.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:20 PM 16226.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:21 PM 16227.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:22 PM 16228.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:23 PM 16229.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:25 PM 16230.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:26 PM 16232.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:27 PM 16233.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:28 PM 16234.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:29 PM 16235.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:30 PM 16236.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:31 PM 16237.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:32 PM 16238.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:33 PM 16239.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:34 PM 16240.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:35 PM 16241.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:36 PM 16242.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:38 PM 16244.02 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:39 PM 16245.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:40 PM 16246.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:41 PM 16247.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:42 PM 16248.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:43 PM 16249.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:44 PM 16250.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:45 PM 16251.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:46 PM 16252.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:47 PM 16253.83 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:48 PM 16254.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:50 PM 16255.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:51 PM 16257.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:52 PM 16258.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:53 PM 16259.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:54 PM 16260.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:55 PM 16261.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:56 PM 16262.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:57 PM 16263.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:58 PM 16264.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:34:59 PM 16265.78 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:00 PM 16266.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:01 PM 16267.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:03 PM 16269.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:04 PM 16270.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:05 PM 16271.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:06 PM 16272.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:07 PM 16273.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:08 PM 16274.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:09 PM 16275.58 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:10 PM 16276.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:11 PM 16277.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:12 PM 16278.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:13 PM 16279.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:15 PM 16280.98 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:16 PM 16282.06 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:17 PM 16283.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:18 PM 16284.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:19 PM 16285.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:20 PM 16286.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:21 PM 16287.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:22 PM 16288.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:23 PM 16289.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:24 PM 16290.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:25 PM 16291.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:26 PM 16292.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:28 PM 16294.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:29 PM 16295.09 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:30 PM 16296.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:31 PM 16297.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:32 PM 16298.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:33 PM 16299.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:34 PM 16300.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:35 PM 16301.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:36 PM 16302.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:37 PM 16303.86 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:38 PM 16304.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:40 PM 16306.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:41 PM 16307.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:42 PM 16308.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:43 PM 16309.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:44 PM 16310.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:45 PM 16311.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:46 PM 16312.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:47 PM 16313.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:48 PM 16314.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:49 PM 16315.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:50 PM 16316.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:51 PM 16317.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:53 PM 16319.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:54 PM 16320.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:55 PM 16321.16 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:56 PM 16322.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:57 PM 16323.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:58 PM 16324.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:35:59 PM 16325.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:00 PM 16326.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:01 PM 16327.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:02 PM 16328.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:03 PM 16329.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:04 PM 16330.94 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:06 PM 16332.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:07 PM 16333.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:08 PM 16334.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:09 PM 16335.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:10 PM 16336.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:11 PM 16337.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:12 PM 16338.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:13 PM 16339.59 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:14 PM 16340.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:15 PM 16341.75 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:16 PM 16342.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:17 PM 16343.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:19 PM 16345.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:20 PM 16346.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:21 PM 16347.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:22 PM 16348.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:23 PM 16349.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:24 PM 16350.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:25 PM 16351.55 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:26 PM 16352.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:27 PM 16353.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:28 PM 16354.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:29 PM 16355.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:31 PM 16357.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:32 PM 16358.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:33 PM 16359.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:34 PM 16360.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:35 PM 16361.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:36 PM 16362.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:37 PM 16363.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:38 PM 16364.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:39 PM 16365.64 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:40 PM 16366.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:41 PM 16367.80 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:42 PM 16368.87 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:44 PM 16369.95 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:45 PM 16371.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:46 PM 16372.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:47 PM 16373.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:48 PM 16374.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:49 PM 16375.39 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:50 PM 16376.48 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:51 PM 16377.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:52 PM 16378.66 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:53 PM 16379.73 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:54 PM 16380.81 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:55 PM 16381.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:57 PM 16382.97 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:58 PM 16384.05 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:36:59 PM 16385.14 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:00 PM 16386.22 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:01 PM 16387.30 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:02 PM 16388.37 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:03 PM 16389.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:04 PM 16390.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:05 PM 16391.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:06 PM 16392.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:07 PM 16393.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:08 PM 16394.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:10 PM 16396.00 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:11 PM 16397.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:12 PM 16398.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:13 PM 16399.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:14 PM 16400.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:15 PM 16401.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:16 PM 16402.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:17 PM 16403.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:18 PM 16404.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:19 PM 16405.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:20 PM 16406.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:21 PM 16407.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:23 PM 16409.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:24 PM 16410.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:25 PM 16411.19 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:26 PM 16412.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:27 PM 16413.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:28 PM 16414.44 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:29 PM 16415.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:30 PM 16416.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:31 PM 16417.69 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:32 PM 16418.77 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:33 PM 16419.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:34 PM 16420.92 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:36 PM 16422.02 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:37 PM 16423.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:38 PM 16424.20 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:39 PM 16425.28 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:40 PM 16426.37 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:41 PM 16427.45 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:42 PM 16428.53 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:43 PM 16429.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:44 PM 16430.70 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:45 PM 16431.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:46 PM 16432.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:48 PM 16434.00 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:49 PM 16435.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:50 PM 16436.16 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:51 PM 16437.23 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:52 PM 16438.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:53 PM 16439.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:54 PM 16440.56 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:55 PM 16441.64 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:56 PM 16442.72 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:57 PM 16443.81 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:37:58 PM 16444.89 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:00 PM 16445.97 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:01 PM 16447.08 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:02 PM 16448.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:03 PM 16449.25 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:04 PM 16450.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:05 PM 16451.41 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:06 PM 16452.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:07 PM 16453.58 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:08 PM 16454.66 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:09 PM 16455.73 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:10 PM 16456.83 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:11 PM 16457.91 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:13 PM 16458.98 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:14 PM 16460.06 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:15 PM 16461.14 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:16 PM 16462.23 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:17 PM 16463.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:18 PM 16464.45 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:19 PM 16465.53 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:20 PM 16466.61 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:21 PM 16467.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:22 PM 16468.78 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:23 PM 16469.86 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:24 PM 16470.94 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:26 PM 16472.05 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:27 PM 16473.17 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:28 PM 16474.27 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:29 PM 16475.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:30 PM 16476.42 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:31 PM 16477.52 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:32 PM 16478.64 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:33 PM 16479.77 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:34 PM 16480.89 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:36 PM 16482.02 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:37 PM 16483.12 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:38 PM 16484.25 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:39 PM 16485.37 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:40 PM 16486.50 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:41 PM 16487.62 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:42 PM 16488.78 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:43 PM 16489.91 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:45 PM 16491.03 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:46 PM 16492.14 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:47 PM 16493.27 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:48 PM 16494.39 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:49 PM 16495.53 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:50 PM 16496.66 60.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:51 PM 16497.78 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:52 PM 16498.91 60.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:54 PM 16500.03 59.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:55 PM 16501.20 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:56 PM 16502.31 58.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:57 PM 16503.44 58.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:58 PM 16504.56 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:38:59 PM 16505.69 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:00 PM 16506.81 57.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:01 PM 16507.94 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:03 PM 16509.06 56.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:04 PM 16510.17 56.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:05 PM 16511.30 55.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:06 PM 16512.42 55.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:07 PM 16513.56 55.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:08 PM 16514.69 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:09 PM 16515.81 54.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:10 PM 16516.94 54.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:12 PM 16518.05 54.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:13 PM 16519.17 53.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:14 PM 16520.30 53.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:15 PM 16521.42 53.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:16 PM 16522.55 52.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:17 PM 16523.67 52.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:18 PM 16524.80 52.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:19 PM 16525.92 51.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:21 PM 16527.05 51.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:22 PM 16528.23 51.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:23 PM 16529.36 51.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:24 PM 16530.48 50.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:25 PM 16531.61 50.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:26 PM 16532.73 50.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:27 PM 16533.86 50.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:29 PM 16534.97 49.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:30 PM 16536.09 49.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:31 PM 16537.22 49.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:32 PM 16538.34 49.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:33 PM 16539.48 48.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:34 PM 16540.62 48.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:35 PM 16541.75 48.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:36 PM 16542.87 48.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:38 PM 16544.00 47.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:39 PM 16545.11 47.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:40 PM 16546.23 47.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:41 PM 16547.37 47.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:42 PM 16548.48 46.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:43 PM 16549.62 46.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:44 PM 16550.75 46.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:45 PM 16551.87 46.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:47 PM 16553.00 46.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:48 PM 16554.12 46.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:49 PM 16555.28 45.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:50 PM 16556.41 45.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:51 PM 16557.53 45.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:52 PM 16558.66 45.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:53 PM 16559.78 45.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:54 PM 16560.89 44.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:56 PM 16562.02 44.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:57 PM 16563.14 44.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:58 PM 16564.27 44.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:39:59 PM 16565.39 44.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:00 PM 16566.52 43.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:01 PM 16567.67 43.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:02 PM 16568.80 43.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:03 PM 16569.92 43.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:05 PM 16571.05 43.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:06 PM 16572.17 43.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:07 PM 16573.30 42.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:08 PM 16574.42 42.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:09 PM 16575.55 42.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:10 PM 16576.67 42.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:11 PM 16577.80 42.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:12 PM 16578.92 42.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:14 PM 16580.05 42.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:15 PM 16581.12 41.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:16 PM 16582.30 41.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:17 PM 16583.42 41.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:18 PM 16584.55 41.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:19 PM 16585.67 41.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:20 PM 16586.80 41.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:21 PM 16587.92 41.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:23 PM 16589.05 40.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:24 PM 16590.17 40.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:25 PM 16591.30 40.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:26 PM 16592.42 40.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:27 PM 16593.53 40.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:28 PM 16594.67 40.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:29 PM 16595.80 40.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:30 PM 16596.92 39.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:32 PM 16598.05 39.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:33 PM 16599.17 39.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:34 PM 16600.25 39.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:35 PM 16601.37 39.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:36 PM 16602.50 39.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:37 PM 16603.62 39.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:38 PM 16604.75 39.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:39 PM 16605.87 39.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:41 PM 16607.00 38.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:42 PM 16608.12 38.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:43 PM 16609.22 38.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:44 PM 16610.34 38.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:45 PM 16611.47 38.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:46 PM 16612.55 38.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:47 PM 16613.67 38.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:48 PM 16614.80 38.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:49 PM 16615.92 38.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:51 PM 16617.05 37.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:52 PM 16618.17 37.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:53 PM 16619.27 37.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:54 PM 16620.39 37.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:55 PM 16621.47 37.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:56 PM 16622.59 37.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:57 PM 16623.72 37.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:40:58 PM 16624.84 37.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:00 PM 16625.97 37.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:01 PM 16627.05 37.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:02 PM 16628.17 37.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:03 PM 16629.31 37.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:04 PM 16630.39 36.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:05 PM 16631.52 36.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:06 PM 16632.64 36.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:07 PM 16633.75 36.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:08 PM 16634.87 36.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:10 PM 16636.00 36.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:11 PM 16637.12 36.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:12 PM 16638.22 36.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:13 PM 16639.34 36.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:14 PM 16640.50 36.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:15 PM 16641.62 36.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:16 PM 16642.72 35.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:17 PM 16643.83 35.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:19 PM 16644.97 35.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:20 PM 16646.09 35.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:21 PM 16647.17 35.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:22 PM 16648.30 35.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:23 PM 16649.42 35.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:24 PM 16650.52 35.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:25 PM 16651.64 35.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:26 PM 16652.77 35.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:27 PM 16653.84 35.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:29 PM 16655.02 35.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:30 PM 16656.09 35.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:31 PM 16657.22 35.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:32 PM 16658.30 34.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:33 PM 16659.44 34.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:34 PM 16660.52 34.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:35 PM 16661.64 34.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:36 PM 16662.72 34.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:37 PM 16663.80 34.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:38 PM 16664.92 34.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:40 PM 16666.06 34.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:41 PM 16667.14 34.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:42 PM 16668.27 34.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:43 PM 16669.39 34.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:44 PM 16670.48 34.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:45 PM 16671.64 34.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:46 PM 16672.72 34.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:47 PM 16673.84 34.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:49 PM 16674.97 34.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:50 PM 16676.05 34.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:51 PM 16677.12 34.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:52 PM 16678.27 34.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:53 PM 16679.34 33.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:54 PM 16680.47 33.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:55 PM 16681.55 33.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:56 PM 16682.67 33.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:57 PM 16683.75 33.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:41:58 PM 16684.83 33.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:00 PM 16685.95 33.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:01 PM 16687.03 33.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:02 PM 16688.16 33.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:03 PM 16689.28 33.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:04 PM 16690.39 33.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:05 PM 16691.52 33.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:06 PM 16692.59 33.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:07 PM 16693.67 33.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:08 PM 16694.80 33.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:09 PM 16695.92 33.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:11 PM 16697.00 33.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:12 PM 16698.12 33.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:13 PM 16699.20 33.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:14 PM 16700.33 33.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:15 PM 16701.42 32.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:16 PM 16702.55 32.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:17 PM 16703.62 32.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:18 PM 16704.75 32.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:19 PM 16705.83 32.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:20 PM 16706.91 32.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:22 PM 16708.03 32.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:23 PM 16709.12 32.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:24 PM 16710.20 32.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:25 PM 16711.34 32.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:26 PM 16712.47 32.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:27 PM 16713.58 32.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:28 PM 16714.66 32.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:29 PM 16715.75 32.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:30 PM 16716.83 32.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:32 PM 16717.95 32.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:33 PM 16719.03 32.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:34 PM 16720.11 32.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:35 PM 16721.19 32.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:36 PM 16722.27 32.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:37 PM 16723.39 32.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:38 PM 16724.52 32.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:39 PM 16725.59 32.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:40 PM 16726.69 32.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:41 PM 16727.80 32.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:42 PM 16728.92 32.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:44 PM 16730.02 31.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:45 PM 16731.12 31.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:46 PM 16732.20 31.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:47 PM 16733.33 31.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:48 PM 16734.44 31.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:49 PM 16735.52 31.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:50 PM 16736.59 31.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:51 PM 16737.69 31.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:52 PM 16738.77 31.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:53 PM 16739.87 31.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:55 PM 16740.95 31.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:56 PM 16742.05 31.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:57 PM 16743.19 31.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:58 PM 16744.27 31.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:42:59 PM 16745.37 31.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:00 PM 16746.48 31.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:01 PM 16747.58 31.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:02 PM 16748.66 31.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:03 PM 16749.73 31.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:04 PM 16750.83 31.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:05 PM 16751.91 31.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:07 PM 16753.03 31.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:08 PM 16754.11 31.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:09 PM 16755.19 31.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:10 PM 16756.31 31.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:11 PM 16757.41 31.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:12 PM 16758.48 31.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:13 PM 16759.56 31.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:14 PM 16760.64 31.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:15 PM 16761.78 31.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:16 PM 16762.86 31.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:18 PM 16763.98 31.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:19 PM 16765.06 31.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:20 PM 16766.14 31.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:21 PM 16767.25 31.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:22 PM 16768.33 31.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:23 PM 16769.42 30.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:24 PM 16770.55 30.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:25 PM 16771.62 30.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:26 PM 16772.72 30.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:27 PM 16773.80 30.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:28 PM 16774.92 30.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:30 PM 16776.00 30.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:31 PM 16777.08 30.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:32 PM 16778.16 30.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:33 PM 16779.28 30.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:34 PM 16780.36 30.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:35 PM 16781.44 30.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:36 PM 16782.52 30.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:37 PM 16783.61 30.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:38 PM 16784.69 30.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:39 PM 16785.77 30.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:40 PM 16786.86 30.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:42 PM 16788.02 30.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:43 PM 16789.09 30.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:44 PM 16790.17 30.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:45 PM 16791.25 30.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:46 PM 16792.34 30.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:47 PM 16793.42 30.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:48 PM 16794.50 30.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:49 PM 16795.58 30.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:50 PM 16796.70 30.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:51 PM 16797.80 30.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:52 PM 16798.87 30.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:54 PM 16799.97 30.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:55 PM 16801.08 30.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:56 PM 16802.17 30.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:57 PM 16803.25 30.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:58 PM 16804.33 30.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:43:59 PM 16805.45 30.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:00 PM 16806.55 30.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:01 PM 16807.62 30.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:02 PM 16808.70 30.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:03 PM 16809.80 30.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:04 PM 16810.91 30.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:06 PM 16811.98 30.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:07 PM 16813.11 30.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:08 PM 16814.19 30.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:09 PM 16815.27 30.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:10 PM 16816.36 30.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:11 PM 16817.48 30.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:12 PM 16818.56 30.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:13 PM 16819.64 30.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:14 PM 16820.73 30.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:15 PM 16821.81 30.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:16 PM 16822.89 30.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:18 PM 16823.98 30.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:19 PM 16825.06 30.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:20 PM 16826.14 30.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:21 PM 16827.22 29.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:22 PM 16828.36 29.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:23 PM 16829.44 29.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:24 PM 16830.52 29.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:25 PM 16831.61 29.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:26 PM 16832.73 29.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:27 PM 16833.81 29.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:28 PM 16834.89 29.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:30 PM 16835.98 29.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:31 PM 16837.06 29.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:32 PM 16838.16 29.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:33 PM 16839.27 29.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:34 PM 16840.36 29.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:35 PM 16841.44 29.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:36 PM 16842.53 29.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:37 PM 16843.61 29.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:38 PM 16844.69 29.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:39 PM 16845.77 29.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:40 PM 16846.84 29.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:41 PM 16847.94 29.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:43 PM 16849.05 29.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:44 PM 16850.14 29.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:45 PM 16851.22 29.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:46 PM 16852.30 29.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:47 PM 16853.37 29.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:48 PM 16854.48 29.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:49 PM 16855.61 29.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:50 PM 16856.69 29.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:51 PM 16857.78 29.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:52 PM 16858.86 29.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:53 PM 16859.94 29.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:55 PM 16861.06 29.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:56 PM 16862.14 29.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:57 PM 16863.23 29.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:58 PM 16864.31 29.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:44:59 PM 16865.39 29.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:00 PM 16866.47 29.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:01 PM 16867.59 29.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:02 PM 16868.67 29.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:03 PM 16869.77 29.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:04 PM 16870.84 29.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:05 PM 16871.92 29.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:07 PM 16873.00 29.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:08 PM 16874.12 29.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:09 PM 16875.22 29.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:10 PM 16876.31 29.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:11 PM 16877.41 29.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:12 PM 16878.48 29.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:13 PM 16879.58 29.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:14 PM 16880.66 29.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:15 PM 16881.73 29.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:16 PM 16882.81 29.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:17 PM 16883.89 29.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:19 PM 16884.98 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:20 PM 16886.11 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:21 PM 16887.19 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:22 PM 16888.27 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:23 PM 16889.34 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:24 PM 16890.44 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:25 PM 16891.52 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:26 PM 16892.61 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:27 PM 16893.69 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:28 PM 16894.77 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:29 PM 16895.84 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:30 PM 16896.92 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:32 PM 16898.02 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:33 PM 16899.09 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:34 PM 16900.20 29.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:35 PM 16901.33 29.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:36 PM 16902.41 29.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:37 PM 16903.48 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:38 PM 16904.61 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:39 PM 16905.69 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:40 PM 16906.77 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:41 PM 16907.84 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:42 PM 16908.94 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:44 PM 16910.02 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:45 PM 16911.09 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:46 PM 16912.17 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:47 PM 16913.25 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:48 PM 16914.33 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:49 PM 16915.42 28.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:50 PM 16916.55 28.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:51 PM 16917.64 28.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:52 PM 16918.72 28.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:53 PM 16919.80 28.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:54 PM 16920.87 28.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:56 PM 16922.02 28.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:57 PM 16923.11 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:58 PM 16924.25 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:45:59 PM 16925.33 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:00 PM 16926.41 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:01 PM 16927.48 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:02 PM 16928.58 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:03 PM 16929.66 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:04 PM 16930.75 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:05 PM 16931.83 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:06 PM 16932.91 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:08 PM 16933.98 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:09 PM 16935.06 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:10 PM 16936.14 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:11 PM 16937.22 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:12 PM 16938.31 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:13 PM 16939.45 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:14 PM 16940.53 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:15 PM 16941.62 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:16 PM 16942.70 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:17 PM 16943.81 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:18 PM 16944.89 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:20 PM 16945.98 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:21 PM 16947.06 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:22 PM 16948.14 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:23 PM 16949.22 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:24 PM 16950.30 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:25 PM 16951.39 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:26 PM 16952.47 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:27 PM 16953.56 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:28 PM 16954.66 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:29 PM 16955.73 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:30 PM 16956.81 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:31 PM 16957.89 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:33 PM 16958.97 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:34 PM 16960.09 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:35 PM 16961.19 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:36 PM 16962.27 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:37 PM 16963.34 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:38 PM 16964.44 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:39 PM 16965.52 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:40 PM 16966.61 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:41 PM 16967.69 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:42 PM 16968.81 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:43 PM 16969.91 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:45 PM 16971.03 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:46 PM 16972.11 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:47 PM 16973.19 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:48 PM 16974.28 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:49 PM 16975.36 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:50 PM 16976.44 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:51 PM 16977.52 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:52 PM 16978.59 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:53 PM 16979.69 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:54 PM 16980.77 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:55 PM 16981.86 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:56 PM 16982.94 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:58 PM 16984.02 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:46:59 PM 16985.09 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:00 PM 16986.17 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:01 PM 16987.25 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:02 PM 16988.34 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:03 PM 16989.44 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:04 PM 16990.52 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:05 PM 16991.62 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:06 PM 16992.72 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:07 PM 16993.80 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:08 PM 16994.87 28.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:10 PM 16996.00 28.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:11 PM 16997.09 28.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:12 PM 16998.17 28.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:13 PM 16999.25 28.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:14 PM 17000.33 28.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:15 PM 17001.42 28.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:16 PM 17002.50 28.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:17 PM 17003.58 28.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:18 PM 17004.66 28.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:19 PM 17005.75 28.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:20 PM 17006.83 28.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:21 PM 17007.91 28.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:23 PM 17009.03 28.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:24 PM 17010.12 28.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:25 PM 17011.20 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:26 PM 17012.34 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:27 PM 17013.42 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:28 PM 17014.52 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:29 PM 17015.59 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:30 PM 17016.67 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:31 PM 17017.75 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:32 PM 17018.83 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:33 PM 17019.92 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:35 PM 17021.00 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:36 PM 17022.08 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:37 PM 17023.16 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:38 PM 17024.23 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:39 PM 17025.33 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:40 PM 17026.45 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:41 PM 17027.53 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:42 PM 17028.61 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:43 PM 17029.69 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:44 PM 17030.77 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:45 PM 17031.84 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:46 PM 17032.94 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:48 PM 17034.02 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:49 PM 17035.09 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:50 PM 17036.17 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:51 PM 17037.30 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:52 PM 17038.37 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:53 PM 17039.45 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:54 PM 17040.55 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:55 PM 17041.62 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:56 PM 17042.70 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:57 PM 17043.80 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:47:58 PM 17044.87 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:00 PM 17045.97 27.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:01 PM 17047.09 27.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:02 PM 17048.17 27.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:03 PM 17049.25 27.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:04 PM 17050.37 27.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:05 PM 17051.45 27.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:06 PM 17052.53 27.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:07 PM 17053.62 27.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:08 PM 17054.70 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:09 PM 17055.83 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:10 PM 17056.91 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:12 PM 17058.00 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:13 PM 17059.08 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:14 PM 17060.17 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:15 PM 17061.25 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:16 PM 17062.33 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:17 PM 17063.41 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:18 PM 17064.48 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:19 PM 17065.58 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:20 PM 17066.66 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:21 PM 17067.73 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:22 PM 17068.86 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:24 PM 17069.95 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:25 PM 17071.03 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:26 PM 17072.11 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:27 PM 17073.23 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:28 PM 17074.31 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:29 PM 17075.41 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:30 PM 17076.53 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:31 PM 17077.61 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:32 PM 17078.69 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:33 PM 17079.78 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:34 PM 17080.87 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:36 PM 17081.97 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:37 PM 17083.06 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:38 PM 17084.16 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:39 PM 17085.23 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:40 PM 17086.31 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:41 PM 17087.39 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:42 PM 17088.47 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:43 PM 17089.55 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:44 PM 17090.64 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:45 PM 17091.72 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:46 PM 17092.80 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:47 PM 17093.89 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:49 PM 17094.97 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:50 PM 17096.09 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:51 PM 17097.17 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:52 PM 17098.25 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:53 PM 17099.33 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:54 PM 17100.42 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:55 PM 17101.50 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:56 PM 17102.58 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:57 PM 17103.67 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:58 PM 17104.75 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:48:59 PM 17105.86 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:00 PM 17106.94 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:02 PM 17108.03 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:03 PM 17109.11 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:04 PM 17110.19 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:05 PM 17111.27 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:06 PM 17112.34 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:07 PM 17113.44 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:08 PM 17114.56 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:09 PM 17115.64 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:10 PM 17116.72 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:11 PM 17117.80 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:12 PM 17118.87 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:14 PM 17119.95 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:15 PM 17121.05 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:16 PM 17122.12 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:17 PM 17123.20 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:18 PM 17124.28 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:19 PM 17125.36 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:20 PM 17126.44 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:21 PM 17127.53 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:22 PM 17128.61 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:23 PM 17129.69 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:24 PM 17130.83 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:25 PM 17131.91 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:27 PM 17133.00 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:28 PM 17134.09 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:29 PM 17135.20 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:30 PM 17136.30 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:31 PM 17137.37 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:32 PM 17138.45 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:33 PM 17139.55 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:34 PM 17140.62 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:35 PM 17141.70 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:36 PM 17142.78 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:37 PM 17143.87 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:39 PM 17144.95 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:40 PM 17146.05 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:41 PM 17147.12 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:42 PM 17148.20 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:43 PM 17149.30 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:44 PM 17150.37 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:45 PM 17151.45 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:46 PM 17152.55 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:47 PM 17153.66 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:48 PM 17154.73 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:49 PM 17155.83 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:51 PM 17156.95 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:52 PM 17158.03 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:53 PM 17159.11 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:54 PM 17160.20 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:55 PM 17161.28 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:56 PM 17162.36 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:57 PM 17163.44 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:58 PM 17164.53 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:49:59 PM 17165.61 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:00 PM 17166.69 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:01 PM 17167.78 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:02 PM 17168.86 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:03 PM 17169.94 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:05 PM 17171.02 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:06 PM 17172.14 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:07 PM 17173.22 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:08 PM 17174.31 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:09 PM 17175.39 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:10 PM 17176.48 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:11 PM 17177.58 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:12 PM 17178.66 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:13 PM 17179.75 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:14 PM 17180.83 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:15 PM 17181.92 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:17 PM 17183.00 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:18 PM 17184.08 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:19 PM 17185.16 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:20 PM 17186.25 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:21 PM 17187.33 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:22 PM 17188.41 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:23 PM 17189.48 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:24 PM 17190.56 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:25 PM 17191.66 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:26 PM 17192.73 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:27 PM 17193.83 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:28 PM 17194.91 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:30 PM 17195.98 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:31 PM 17197.06 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:32 PM 17198.14 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:33 PM 17199.23 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:34 PM 17200.31 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:35 PM 17201.50 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:36 PM 17202.58 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:37 PM 17203.66 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:38 PM 17204.73 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:39 PM 17205.83 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:40 PM 17206.94 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:42 PM 17208.03 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:43 PM 17209.16 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:44 PM 17210.23 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:45 PM 17211.31 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:46 PM 17212.39 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:47 PM 17213.48 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:48 PM 17214.56 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:49 PM 17215.64 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:50 PM 17216.77 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:51 PM 17217.84 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:52 PM 17218.92 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:54 PM 17220.00 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:55 PM 17221.09 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:56 PM 17222.19 26.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:57 PM 17223.31 26.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:58 PM 17224.41 26.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:50:59 PM 17225.48 26.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:00 PM 17226.56 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:01 PM 17227.69 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:02 PM 17228.78 26.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:03 PM 17229.91 26.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:05 PM 17230.98 26.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:06 PM 17232.06 26.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:07 PM 17233.14 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:08 PM 17234.27 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:09 PM 17235.34 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:10 PM 17236.42 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:11 PM 17237.50 26.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:12 PM 17238.62 26.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:13 PM 17239.70 26.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:14 PM 17240.80 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:15 PM 17241.92 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:17 PM 17243.05 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:18 PM 17244.12 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:19 PM 17245.22 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:20 PM 17246.30 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:21 PM 17247.37 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:22 PM 17248.45 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:23 PM 17249.55 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:24 PM 17250.62 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:25 PM 17251.70 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:26 PM 17252.80 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:27 PM 17253.87 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:29 PM 17254.95 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:30 PM 17256.03 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:31 PM 17257.11 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:32 PM 17258.20 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:33 PM 17259.28 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:34 PM 17260.37 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:35 PM 17261.45 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:36 PM 17262.53 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:37 PM 17263.61 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:38 PM 17264.69 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:39 PM 17265.78 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:40 PM 17266.87 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:42 PM 17268.00 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:43 PM 17269.08 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:44 PM 17270.16 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:45 PM 17271.25 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:46 PM 17272.37 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:47 PM 17273.45 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:48 PM 17274.55 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:49 PM 17275.62 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:50 PM 17276.70 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:51 PM 17277.78 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:52 PM 17278.87 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:54 PM 17279.95 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:55 PM 17281.03 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:56 PM 17282.11 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:57 PM 17283.20 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:58 PM 17284.28 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:51:59 PM 17285.36 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:00 PM 17286.44 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:01 PM 17287.52 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:02 PM 17288.59 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:03 PM 17289.69 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:04 PM 17290.80 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:05 PM 17291.87 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:07 PM 17292.95 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:08 PM 17294.05 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:09 PM 17295.12 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:10 PM 17296.20 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:11 PM 17297.30 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:12 PM 17298.37 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:13 PM 17299.45 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:14 PM 17300.53 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:15 PM 17301.66 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:16 PM 17302.73 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:17 PM 17303.83 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:19 PM 17304.95 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:20 PM 17306.03 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:21 PM 17307.11 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:22 PM 17308.20 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:23 PM 17309.33 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:24 PM 17310.41 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:25 PM 17311.48 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:26 PM 17312.56 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:27 PM 17313.78 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:28 PM 17314.87 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:30 PM 17316.00 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:31 PM 17317.08 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:32 PM 17318.16 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:33 PM 17319.25 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:34 PM 17320.33 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:35 PM 17321.41 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:36 PM 17322.48 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:37 PM 17323.58 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:38 PM 17324.66 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:39 PM 17325.75 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:40 PM 17326.83 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:41 PM 17327.91 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:43 PM 17328.98 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:44 PM 17330.06 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:45 PM 17331.16 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:46 PM 17332.25 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:47 PM 17333.33 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:48 PM 17334.44 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:49 PM 17335.53 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:50 PM 17336.62 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:51 PM 17337.70 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:52 PM 17338.78 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:53 PM 17339.86 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:54 PM 17340.94 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:56 PM 17342.08 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:57 PM 17343.16 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:58 PM 17344.23 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:52:59 PM 17345.31 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:00 PM 17346.41 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:01 PM 17347.48 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:02 PM 17348.56 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:03 PM 17349.66 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:04 PM 17350.73 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:05 PM 17351.81 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:06 PM 17352.89 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:08 PM 17353.97 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:09 PM 17355.05 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:10 PM 17356.12 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:11 PM 17357.22 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:12 PM 17358.30 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:13 PM 17359.39 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:14 PM 17360.48 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:15 PM 17361.58 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:16 PM 17362.67 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:17 PM 17363.75 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:18 PM 17364.83 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:19 PM 17365.91 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:21 PM 17366.98 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:22 PM 17368.06 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:23 PM 17369.16 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:24 PM 17370.23 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:25 PM 17371.31 26.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:26 PM 17372.44 26.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:27 PM 17373.53 26.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:28 PM 17374.61 26.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:29 PM 17375.70 26.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:30 PM 17376.78 26.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:31 PM 17377.86 26.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:32 PM 17378.94 26.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:34 PM 17380.02 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:35 PM 17381.14 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:36 PM 17382.25 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:37 PM 17383.34 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:38 PM 17384.44 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:39 PM 17385.52 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:40 PM 17386.59 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:41 PM 17387.69 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:42 PM 17388.77 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:43 PM 17389.84 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:44 PM 17390.94 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:46 PM 17392.02 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:47 PM 17393.09 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:48 PM 17394.17 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:49 PM 17395.25 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:50 PM 17396.34 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:51 PM 17397.42 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:52 PM 17398.50 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:53 PM 17399.59 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:54 PM 17400.67 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:55 PM 17401.75 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:56 PM 17402.83 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:57 PM 17403.91 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:53:59 PM 17404.98 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:00 PM 17406.08 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:01 PM 17407.25 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:02 PM 17408.33 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:03 PM 17409.42 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:04 PM 17410.50 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:05 PM 17411.62 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:06 PM 17412.72 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:07 PM 17413.83 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:08 PM 17414.92 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:10 PM 17416.00 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:11 PM 17417.09 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:12 PM 17418.17 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:13 PM 17419.25 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:14 PM 17420.33 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:15 PM 17421.41 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:16 PM 17422.48 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:17 PM 17423.58 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:18 PM 17424.66 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:19 PM 17425.73 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:20 PM 17426.81 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:21 PM 17427.89 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:23 PM 17428.97 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:24 PM 17430.09 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:25 PM 17431.17 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:26 PM 17432.25 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:27 PM 17433.34 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:28 PM 17434.44 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:29 PM 17435.52 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:30 PM 17436.61 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:31 PM 17437.69 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:32 PM 17438.77 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:33 PM 17439.84 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:34 PM 17440.92 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:36 PM 17442.02 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:37 PM 17443.09 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:38 PM 17444.17 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:39 PM 17445.30 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:40 PM 17446.42 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:41 PM 17447.55 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:42 PM 17448.64 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:43 PM 17449.72 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:44 PM 17450.80 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:45 PM 17451.87 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:47 PM 17453.00 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:48 PM 17454.08 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:49 PM 17455.16 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:50 PM 17456.23 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:51 PM 17457.31 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:52 PM 17458.41 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:53 PM 17459.48 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:54 PM 17460.56 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:55 PM 17461.66 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:56 PM 17462.73 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:57 PM 17463.81 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:54:58 PM 17464.89 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:00 PM 17465.97 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:01 PM 17467.09 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:02 PM 17468.17 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:03 PM 17469.25 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:04 PM 17470.33 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:05 PM 17471.42 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:06 PM 17472.50 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:07 PM 17473.58 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:08 PM 17474.67 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:09 PM 17475.75 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:10 PM 17476.83 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:12 PM 17477.95 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:13 PM 17479.05 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:14 PM 17480.17 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:15 PM 17481.25 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:16 PM 17482.33 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:17 PM 17483.42 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:18 PM 17484.55 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:19 PM 17485.62 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:20 PM 17486.70 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:21 PM 17487.80 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:22 PM 17488.91 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:24 PM 17490.00 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:25 PM 17491.08 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:26 PM 17492.16 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:27 PM 17493.23 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:28 PM 17494.36 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:29 PM 17495.48 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:30 PM 17496.59 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:31 PM 17497.67 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:32 PM 17498.77 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:33 PM 17499.84 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:34 PM 17500.92 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:36 PM 17502.00 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:37 PM 17503.08 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:38 PM 17504.16 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:39 PM 17505.25 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:40 PM 17506.33 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:41 PM 17507.42 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:42 PM 17508.50 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:43 PM 17509.58 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:44 PM 17510.66 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:45 PM 17511.73 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:46 PM 17512.81 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:47 PM 17513.91 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:49 PM 17514.98 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:50 PM 17516.08 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:51 PM 17517.16 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:52 PM 17518.23 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:53 PM 17519.31 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:54 PM 17520.39 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:55 PM 17521.48 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:56 PM 17522.58 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:57 PM 17523.66 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:58 PM 17524.77 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:55:59 PM 17525.84 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:00 PM 17526.94 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:02 PM 17528.02 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:03 PM 17529.09 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:04 PM 17530.17 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:05 PM 17531.25 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:06 PM 17532.33 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:07 PM 17533.42 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:08 PM 17534.52 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:09 PM 17535.62 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:10 PM 17536.72 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:11 PM 17537.80 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:12 PM 17538.89 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:14 PM 17539.97 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:15 PM 17541.05 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:16 PM 17542.12 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:17 PM 17543.20 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:18 PM 17544.28 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:19 PM 17545.37 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:20 PM 17546.50 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:21 PM 17547.58 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:22 PM 17548.66 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:23 PM 17549.75 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:24 PM 17550.83 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:25 PM 17551.91 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:27 PM 17553.03 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:28 PM 17554.12 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:29 PM 17555.23 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:30 PM 17556.33 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:31 PM 17557.41 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:32 PM 17558.53 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:33 PM 17559.66 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:34 PM 17560.75 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:35 PM 17561.83 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:36 PM 17562.91 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:38 PM 17563.98 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:39 PM 17565.08 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:40 PM 17566.16 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:41 PM 17567.27 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:42 PM 17568.34 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:43 PM 17569.45 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:44 PM 17570.53 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:45 PM 17571.66 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:46 PM 17572.73 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:47 PM 17573.81 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:48 PM 17574.89 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:50 PM 17575.97 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:51 PM 17577.09 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:52 PM 17578.17 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:53 PM 17579.25 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:54 PM 17580.33 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:55 PM 17581.41 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:56 PM 17582.50 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:57 PM 17583.58 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:58 PM 17584.66 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:56:59 PM 17585.78 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:00 PM 17586.86 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:02 PM 17587.95 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:03 PM 17589.03 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:04 PM 17590.16 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:05 PM 17591.23 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:06 PM 17592.33 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:07 PM 17593.41 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:08 PM 17594.48 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:09 PM 17595.56 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:10 PM 17596.64 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:11 PM 17597.73 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:12 PM 17598.81 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:13 PM 17599.91 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:15 PM 17600.98 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:16 PM 17602.06 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:17 PM 17603.14 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:18 PM 17604.22 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:19 PM 17605.30 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:20 PM 17606.39 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:21 PM 17607.47 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:22 PM 17608.55 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:23 PM 17609.62 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:24 PM 17610.72 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:25 PM 17611.80 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:26 PM 17612.87 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:28 PM 17613.95 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:29 PM 17615.08 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:30 PM 17616.16 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:31 PM 17617.23 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:32 PM 17618.31 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:33 PM 17619.41 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:34 PM 17620.48 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:35 PM 17621.56 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:36 PM 17622.66 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:37 PM 17623.73 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:38 PM 17624.81 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:39 PM 17625.89 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:41 PM 17626.97 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:42 PM 17628.06 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:43 PM 17629.14 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:44 PM 17630.22 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:45 PM 17631.30 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:46 PM 17632.37 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:47 PM 17633.45 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:48 PM 17634.58 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:49 PM 17635.66 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:50 PM 17636.73 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:51 PM 17637.87 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:53 PM 17638.95 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:54 PM 17640.06 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:55 PM 17641.14 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:56 PM 17642.23 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:57 PM 17643.31 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:58 PM 17644.41 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:57:59 PM 17645.48 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:00 PM 17646.58 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:01 PM 17647.66 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:02 PM 17648.73 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:03 PM 17649.83 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:04 PM 17650.91 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:06 PM 17651.98 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:07 PM 17653.06 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:08 PM 17654.14 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:09 PM 17655.22 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:10 PM 17656.31 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:11 PM 17657.39 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:12 PM 17658.48 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:13 PM 17659.56 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:14 PM 17660.64 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:15 PM 17661.72 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:16 PM 17662.81 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:17 PM 17663.89 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:19 PM 17665.03 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:20 PM 17666.11 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:21 PM 17667.19 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:22 PM 17668.28 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:23 PM 17669.36 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:24 PM 17670.44 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:25 PM 17671.52 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:26 PM 17672.59 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:27 PM 17673.69 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:28 PM 17674.77 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:29 PM 17675.84 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:30 PM 17676.92 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:32 PM 17678.02 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:33 PM 17679.09 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:34 PM 17680.17 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:35 PM 17681.25 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:36 PM 17682.33 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:37 PM 17683.42 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:38 PM 17684.50 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:39 PM 17685.58 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:40 PM 17686.66 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:41 PM 17687.78 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:42 PM 17688.86 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:43 PM 17689.94 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:45 PM 17691.03 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:46 PM 17692.11 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:47 PM 17693.19 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:48 PM 17694.27 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:49 PM 17695.36 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:50 PM 17696.44 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:51 PM 17697.52 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:52 PM 17698.64 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:53 PM 17699.72 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:54 PM 17700.81 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:55 PM 17701.94 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:57 PM 17703.02 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:58 PM 17704.09 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:58:59 PM 17705.19 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:00 PM 17706.27 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:01 PM 17707.34 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:02 PM 17708.42 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:03 PM 17709.50 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:04 PM 17710.61 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:05 PM 17711.69 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:06 PM 17712.84 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:07 PM 17713.92 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:09 PM 17715.02 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:10 PM 17716.09 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:11 PM 17717.17 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:12 PM 17718.25 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:13 PM 17719.33 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:14 PM 17720.41 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:15 PM 17721.50 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:16 PM 17722.58 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:17 PM 17723.66 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:18 PM 17724.73 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:19 PM 17725.83 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:20 PM 17726.91 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:22 PM 17728.00 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:23 PM 17729.08 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:24 PM 17730.16 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:25 PM 17731.23 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:26 PM 17732.31 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:27 PM 17733.39 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:28 PM 17734.47 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:29 PM 17735.58 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:30 PM 17736.67 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:31 PM 17737.77 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:32 PM 17738.84 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:33 PM 17739.92 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:35 PM 17741.02 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:36 PM 17742.09 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:37 PM 17743.17 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:38 PM 17744.25 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:39 PM 17745.33 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:40 PM 17746.41 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:41 PM 17747.48 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:42 PM 17748.58 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:43 PM 17749.67 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:44 PM 17750.75 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:45 PM 17751.83 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:46 PM 17752.91 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:48 PM 17753.98 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:49 PM 17755.08 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:50 PM 17756.19 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:51 PM 17757.27 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:52 PM 17758.36 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:53 PM 17759.44 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:54 PM 17760.55 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:55 PM 17761.62 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:56 PM 17762.72 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:57 PM 17763.80 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 2:59:58 PM 17764.87 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:00 PM 17765.97 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:01 PM 17767.05 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:02 PM 17768.12 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:03 PM 17769.20 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:04 PM 17770.30 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:05 PM 17771.37 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:06 PM 17772.45 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:07 PM 17773.55 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:08 PM 17774.62 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:09 PM 17775.70 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:10 PM 17776.78 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:11 PM 17777.87 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:13 PM 17778.95 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:14 PM 17780.03 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:15 PM 17781.11 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:16 PM 17782.20 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:17 PM 17783.33 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:18 PM 17784.42 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:19 PM 17785.53 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:20 PM 17786.66 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:21 PM 17787.75 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:22 PM 17788.83 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:23 PM 17789.91 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:25 PM 17790.98 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:26 PM 17792.11 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:27 PM 17793.20 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:28 PM 17794.28 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:29 PM 17795.36 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:30 PM 17796.44 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:31 PM 17797.53 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:32 PM 17798.61 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:33 PM 17799.69 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:34 PM 17800.81 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:35 PM 17801.94 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:37 PM 17803.02 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:38 PM 17804.09 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:39 PM 17805.20 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:40 PM 17806.31 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:41 PM 17807.39 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:42 PM 17808.47 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:43 PM 17809.55 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:44 PM 17810.62 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:45 PM 17811.70 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:46 PM 17812.80 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:47 PM 17813.87 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:49 PM 17814.95 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:50 PM 17816.05 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:51 PM 17817.12 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:52 PM 17818.20 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:53 PM 17819.28 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:54 PM 17820.37 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:55 PM 17821.45 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:56 PM 17822.53 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:57 PM 17823.61 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:58 PM 17824.73 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:00:59 PM 17825.83 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:00 PM 17826.91 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:02 PM 17827.98 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:03 PM 17829.06 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:04 PM 17830.16 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:05 PM 17831.27 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:06 PM 17832.34 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:07 PM 17833.42 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:08 PM 17834.50 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:09 PM 17835.59 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:10 PM 17836.67 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:11 PM 17837.75 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:12 PM 17838.84 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:13 PM 17839.92 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:15 PM 17841.00 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:16 PM 17842.08 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:17 PM 17843.16 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:18 PM 17844.25 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:19 PM 17845.33 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:20 PM 17846.42 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:21 PM 17847.50 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:22 PM 17848.58 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:23 PM 17849.66 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:24 PM 17850.73 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:25 PM 17851.81 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:26 PM 17852.89 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:28 PM 17853.98 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:29 PM 17855.06 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:30 PM 17856.19 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:31 PM 17857.27 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:32 PM 17858.34 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:33 PM 17859.44 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:34 PM 17860.52 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:35 PM 17861.59 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:36 PM 17862.69 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:37 PM 17863.77 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:38 PM 17864.84 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:39 PM 17865.94 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:41 PM 17867.02 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:42 PM 17868.09 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:43 PM 17869.17 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:44 PM 17870.25 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:45 PM 17871.33 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:46 PM 17872.42 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:47 PM 17873.50 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:48 PM 17874.59 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:49 PM 17875.67 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:50 PM 17876.75 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:51 PM 17877.83 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:53 PM 17878.95 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:54 PM 17880.03 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:55 PM 17881.14 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:56 PM 17882.27 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:57 PM 17883.39 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:58 PM 17884.47 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:01:59 PM 17885.56 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:00 PM 17886.64 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:01 PM 17887.72 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:02 PM 17888.80 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:03 PM 17889.89 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:05 PM 17890.97 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:06 PM 17892.05 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:07 PM 17893.14 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:08 PM 17894.22 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:09 PM 17895.33 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:10 PM 17896.45 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:11 PM 17897.53 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:12 PM 17898.61 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:13 PM 17899.70 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:14 PM 17900.78 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:15 PM 17901.87 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:17 PM 17902.95 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:18 PM 17904.08 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:19 PM 17905.16 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:20 PM 17906.23 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:21 PM 17907.33 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:22 PM 17908.41 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:23 PM 17909.48 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:24 PM 17910.56 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:25 PM 17911.64 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:26 PM 17912.72 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:27 PM 17913.84 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:29 PM 17914.97 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:30 PM 17916.06 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:31 PM 17917.19 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:32 PM 17918.31 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:33 PM 17919.42 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:34 PM 17920.50 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:35 PM 17921.58 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:36 PM 17922.67 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:37 PM 17923.75 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:38 PM 17924.87 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:40 PM 17925.95 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:41 PM 17927.05 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:42 PM 17928.12 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:43 PM 17929.20 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:44 PM 17930.28 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:45 PM 17931.36 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:46 PM 17932.44 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:47 PM 17933.53 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:48 PM 17934.61 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:49 PM 17935.70 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:50 PM 17936.81 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:52 PM 17938.17 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:53 PM 17939.25 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:54 PM 17940.34 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:55 PM 17941.42 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:56 PM 17942.52 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:57 PM 17943.66 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:58 PM 17944.73 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:02:59 PM 17945.83 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:00 PM 17946.91 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:02 PM 17947.98 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:03 PM 17949.06 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:04 PM 17950.16 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:05 PM 17951.23 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:06 PM 17952.31 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:07 PM 17953.41 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:08 PM 17954.48 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:09 PM 17955.56 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:10 PM 17956.64 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:11 PM 17957.73 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:12 PM 17958.81 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:13 PM 17959.89 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:15 PM 17960.98 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:16 PM 17962.06 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:17 PM 17963.14 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:18 PM 17964.22 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:19 PM 17965.30 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:20 PM 17966.42 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:21 PM 17967.50 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:22 PM 17968.58 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:23 PM 17969.66 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:24 PM 17970.73 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:25 PM 17971.83 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:26 PM 17972.91 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:28 PM 17973.98 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:29 PM 17975.08 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:30 PM 17976.16 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:31 PM 17977.23 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:32 PM 17978.31 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:33 PM 17979.41 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:34 PM 17980.50 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:35 PM 17981.58 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:36 PM 17982.66 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:37 PM 17983.75 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:38 PM 17984.83 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:39 PM 17985.91 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:41 PM 17986.98 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:42 PM 17988.08 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:43 PM 17989.16 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:44 PM 17990.23 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:45 PM 17991.33 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:46 PM 17992.41 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:47 PM 17993.52 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:48 PM 17994.59 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:49 PM 17995.67 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:50 PM 17996.75 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:51 PM 17997.84 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:52 PM 17998.92 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:54 PM 18000.00 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:55 PM 18001.09 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:56 PM 18002.17 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:57 PM 18003.25 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:58 PM 18004.33 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:03:59 PM 18005.41 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:00 PM 18006.48 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:01 PM 18007.56 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:02 PM 18008.66 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:03 PM 18009.73 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:04 PM 18010.81 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:05 PM 18011.91 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:07 PM 18013.03 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:08 PM 18014.11 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:09 PM 18015.19 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:10 PM 18016.30 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:11 PM 18017.37 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:12 PM 18018.47 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:13 PM 18019.55 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:14 PM 18020.62 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:15 PM 18021.70 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:16 PM 18022.80 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:17 PM 18023.87 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:19 PM 18024.97 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:20 PM 18026.05 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:21 PM 18027.12 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:22 PM 18028.20 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:23 PM 18029.28 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:24 PM 18030.39 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:25 PM 18031.47 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:26 PM 18032.56 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:27 PM 18033.64 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:28 PM 18034.72 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:29 PM 18035.81 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:30 PM 18036.89 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:32 PM 18038.03 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:33 PM 18039.12 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:34 PM 18040.25 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:35 PM 18041.41 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:36 PM 18042.50 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:37 PM 18043.58 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:38 PM 18044.66 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:39 PM 18045.78 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:40 PM 18046.89 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:42 PM 18048.03 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:43 PM 18049.16 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:44 PM 18050.28 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:45 PM 18051.36 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:46 PM 18052.45 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:47 PM 18053.55 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:48 PM 18054.64 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:49 PM 18055.72 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:50 PM 18056.84 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:51 PM 18057.92 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:53 PM 18059.23 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:54 PM 18060.31 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:55 PM 18061.39 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:56 PM 18062.47 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:57 PM 18063.56 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:58 PM 18064.64 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:04:59 PM 18065.73 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:00 PM 18066.83 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:01 PM 18067.92 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:03 PM 18069.00 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:04 PM 18070.09 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:05 PM 18071.17 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:06 PM 18072.25 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:07 PM 18073.33 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:08 PM 18074.42 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:09 PM 18075.50 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:10 PM 18076.58 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:11 PM 18077.67 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:12 PM 18078.75 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:13 PM 18079.83 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:14 PM 18080.94 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:16 PM 18082.03 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:17 PM 18083.11 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:18 PM 18084.20 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:19 PM 18085.28 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:20 PM 18086.36 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:21 PM 18087.45 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:22 PM 18088.53 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:23 PM 18089.62 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:24 PM 18090.70 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:25 PM 18091.78 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:26 PM 18092.86 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:27 PM 18093.94 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:29 PM 18095.03 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:30 PM 18096.11 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:31 PM 18097.19 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:32 PM 18098.28 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:33 PM 18099.36 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:34 PM 18100.44 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:35 PM 18101.52 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:36 PM 18102.59 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:37 PM 18103.69 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:38 PM 18104.77 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:39 PM 18105.89 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:41 PM 18106.97 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:42 PM 18108.06 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:43 PM 18109.14 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:44 PM 18110.22 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:45 PM 18111.34 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:46 PM 18112.44 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:47 PM 18113.52 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:48 PM 18114.59 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:49 PM 18115.67 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:50 PM 18116.75 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:51 PM 18117.84 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:52 PM 18118.92 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:54 PM 18120.00 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:55 PM 18121.09 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:56 PM 18122.17 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:57 PM 18123.25 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:58 PM 18124.33 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:05:59 PM 18125.41 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:00 PM 18126.48 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:01 PM 18127.58 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:02 PM 18128.69 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:03 PM 18129.77 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:04 PM 18130.84 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:05 PM 18131.94 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:07 PM 18133.02 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:08 PM 18134.11 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:09 PM 18135.19 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:10 PM 18136.27 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:11 PM 18137.34 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:12 PM 18138.42 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:13 PM 18139.50 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:14 PM 18140.59 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:15 PM 18141.72 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:16 PM 18142.80 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:17 PM 18143.92 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:19 PM 18145.00 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:20 PM 18146.08 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:21 PM 18147.16 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:22 PM 18148.23 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:23 PM 18149.31 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:24 PM 18150.44 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:25 PM 18151.53 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:26 PM 18152.61 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:27 PM 18153.70 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:28 PM 18154.80 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:29 PM 18155.87 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:31 PM 18156.95 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:32 PM 18158.03 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:33 PM 18159.12 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:34 PM 18160.20 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:35 PM 18161.28 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:36 PM 18162.37 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:37 PM 18163.45 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:38 PM 18164.53 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:39 PM 18165.61 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:40 PM 18166.69 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:41 PM 18167.78 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:42 PM 18168.86 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:43 PM 18169.94 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:45 PM 18171.03 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:46 PM 18172.11 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:47 PM 18173.19 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:48 PM 18174.27 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:49 PM 18175.34 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:50 PM 18176.45 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:51 PM 18177.53 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:52 PM 18178.64 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:53 PM 18179.72 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:54 PM 18180.80 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:55 PM 18181.89 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:57 PM 18182.97 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:58 PM 18184.05 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:06:59 PM 18185.12 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:00 PM 18186.22 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:01 PM 18187.30 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:02 PM 18188.42 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:03 PM 18189.55 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:04 PM 18190.62 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:05 PM 18191.70 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:06 PM 18192.83 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:07 PM 18193.91 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:09 PM 18195.00 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:10 PM 18196.08 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:11 PM 18197.20 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:12 PM 18198.28 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:13 PM 18199.41 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:14 PM 18200.53 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:15 PM 18201.66 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:16 PM 18202.73 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:17 PM 18203.81 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:18 PM 18204.91 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:20 PM 18205.98 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:21 PM 18207.06 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:22 PM 18208.16 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:23 PM 18209.23 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:24 PM 18210.31 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:25 PM 18211.39 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:26 PM 18212.47 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:27 PM 18213.56 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:28 PM 18214.64 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:29 PM 18215.77 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:30 PM 18216.84 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:31 PM 18217.92 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:33 PM 18219.02 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:34 PM 18220.12 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:35 PM 18221.20 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:36 PM 18222.31 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:37 PM 18223.39 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:38 PM 18224.47 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:39 PM 18225.55 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:40 PM 18226.62 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:41 PM 18227.70 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:42 PM 18228.80 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:43 PM 18229.87 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:45 PM 18230.95 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:46 PM 18232.05 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:47 PM 18233.12 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:48 PM 18234.20 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:49 PM 18235.28 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:50 PM 18236.36 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:51 PM 18237.45 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:52 PM 18238.53 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:53 PM 18239.61 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:54 PM 18240.69 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:55 PM 18241.78 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:56 PM 18242.86 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:57 PM 18243.94 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:07:59 PM 18245.03 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:00 PM 18246.12 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:01 PM 18247.20 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:02 PM 18248.28 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:03 PM 18249.36 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:04 PM 18250.44 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:05 PM 18251.53 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:06 PM 18252.61 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:07 PM 18253.70 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:08 PM 18254.78 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:09 PM 18255.86 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:10 PM 18256.94 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:12 PM 18258.02 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:13 PM 18259.11 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:14 PM 18260.19 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:15 PM 18261.27 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:16 PM 18262.34 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:17 PM 18263.44 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:18 PM 18264.52 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:19 PM 18265.59 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:20 PM 18266.67 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:21 PM 18267.77 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:22 PM 18268.84 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:23 PM 18269.94 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:25 PM 18271.02 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:26 PM 18272.12 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:27 PM 18273.20 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:28 PM 18274.30 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:29 PM 18275.37 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:30 PM 18276.45 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:31 PM 18277.53 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:32 PM 18278.62 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:33 PM 18279.70 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:34 PM 18280.80 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:35 PM 18281.87 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:37 PM 18282.95 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:38 PM 18284.03 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:39 PM 18285.11 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:40 PM 18286.20 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:41 PM 18287.28 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:42 PM 18288.36 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:43 PM 18289.44 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:44 PM 18290.53 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:45 PM 18291.61 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:46 PM 18292.69 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:47 PM 18293.77 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:48 PM 18294.87 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:50 PM 18295.95 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:51 PM 18297.05 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:52 PM 18298.12 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:53 PM 18299.22 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:54 PM 18300.30 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:55 PM 18301.37 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:56 PM 18302.45 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:57 PM 18303.53 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:58 PM 18304.61 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:08:59 PM 18305.70 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:00 PM 18306.78 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:01 PM 18307.87 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:03 PM 18308.95 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:04 PM 18310.03 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:05 PM 18311.11 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:06 PM 18312.19 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:07 PM 18313.31 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:08 PM 18314.39 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:09 PM 18315.47 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:10 PM 18316.56 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:11 PM 18317.64 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:12 PM 18318.72 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:13 PM 18319.83 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:15 PM 18320.95 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:16 PM 18322.08 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:17 PM 18323.20 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:18 PM 18324.33 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:19 PM 18325.42 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:20 PM 18326.50 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:21 PM 18327.62 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:22 PM 18328.70 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:23 PM 18329.83 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:24 PM 18330.94 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:26 PM 18332.02 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:27 PM 18333.09 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:28 PM 18334.17 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:29 PM 18335.27 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:30 PM 18336.34 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:31 PM 18337.42 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:32 PM 18338.55 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:33 PM 18339.62 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:34 PM 18340.70 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:35 PM 18341.80 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:36 PM 18342.87 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:38 PM 18343.95 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:39 PM 18345.03 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:40 PM 18346.11 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:41 PM 18347.19 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:42 PM 18348.28 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:43 PM 18349.36 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:44 PM 18350.48 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:45 PM 18351.56 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:46 PM 18352.66 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:47 PM 18353.73 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:48 PM 18354.83 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:50 PM 18355.95 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:51 PM 18357.03 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:52 PM 18358.11 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:53 PM 18359.19 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:54 PM 18360.27 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:55 PM 18361.37 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:56 PM 18362.47 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:57 PM 18363.55 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:58 PM 18364.67 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:09:59 PM 18365.80 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:00 PM 18366.87 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:02 PM 18368.00 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:03 PM 18369.12 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:04 PM 18370.20 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:05 PM 18371.33 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:06 PM 18372.41 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:07 PM 18373.50 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:08 PM 18374.58 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:09 PM 18375.66 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:10 PM 18376.73 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:11 PM 18377.83 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:12 PM 18378.91 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:14 PM 18379.98 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:15 PM 18381.06 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:16 PM 18382.17 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:17 PM 18383.27 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:18 PM 18384.34 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:19 PM 18385.44 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:20 PM 18386.52 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:21 PM 18387.59 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:22 PM 18388.67 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:23 PM 18389.75 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:24 PM 18390.84 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:25 PM 18391.92 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:27 PM 18393.00 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:28 PM 18394.08 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:29 PM 18395.17 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:30 PM 18396.25 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:31 PM 18397.33 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:32 PM 18398.42 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:33 PM 18399.50 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:34 PM 18400.58 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:35 PM 18401.66 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:36 PM 18402.73 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:37 PM 18403.83 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:38 PM 18404.91 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:40 PM 18405.98 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:41 PM 18407.09 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:42 PM 18408.17 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:43 PM 18409.27 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:44 PM 18410.36 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:45 PM 18411.44 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:46 PM 18412.53 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:47 PM 18413.61 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:48 PM 18414.69 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:49 PM 18415.77 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:50 PM 18416.84 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:51 PM 18417.94 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:53 PM 18419.02 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:54 PM 18420.11 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:55 PM 18421.19 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:56 PM 18422.27 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:57 PM 18423.34 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:58 PM 18424.42 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:10:59 PM 18425.50 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:00 PM 18426.59 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:01 PM 18427.67 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:02 PM 18428.75 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:03 PM 18429.83 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:04 PM 18430.92 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:06 PM 18432.03 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:07 PM 18433.11 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:08 PM 18434.19 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:09 PM 18435.27 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:10 PM 18436.36 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:11 PM 18437.44 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:12 PM 18438.53 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:13 PM 18439.61 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:14 PM 18440.69 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:15 PM 18441.77 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:16 PM 18442.84 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:17 PM 18443.94 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:19 PM 18445.02 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:20 PM 18446.09 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:21 PM 18447.22 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:22 PM 18448.31 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:23 PM 18449.41 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:24 PM 18450.48 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:25 PM 18451.56 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:26 PM 18452.64 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:27 PM 18453.73 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:28 PM 18454.84 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:29 PM 18455.94 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:31 PM 18457.02 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:32 PM 18458.09 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:33 PM 18459.17 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:34 PM 18460.25 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:35 PM 18461.33 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:36 PM 18462.42 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:37 PM 18463.50 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:38 PM 18464.58 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:39 PM 18465.66 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:40 PM 18466.75 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:41 PM 18467.83 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:42 PM 18468.91 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:44 PM 18469.98 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:45 PM 18471.08 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:46 PM 18472.16 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:47 PM 18473.23 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:48 PM 18474.31 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:49 PM 18475.45 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:50 PM 18476.53 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:51 PM 18477.61 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:52 PM 18478.69 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:53 PM 18479.81 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:54 PM 18480.89 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:56 PM 18481.97 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:57 PM 18483.05 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:58 PM 18484.12 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:11:59 PM 18485.20 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:00 PM 18486.30 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:01 PM 18487.37 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:02 PM 18488.47 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:03 PM 18489.59 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:04 PM 18490.67 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:05 PM 18491.75 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:06 PM 18492.83 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:07 PM 18493.92 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:09 PM 18495.00 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:10 PM 18496.08 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:11 PM 18497.16 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:12 PM 18498.23 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:13 PM 18499.36 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:14 PM 18500.44 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:15 PM 18501.53 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:16 PM 18502.64 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:17 PM 18503.73 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:18 PM 18504.81 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:19 PM 18505.89 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:21 PM 18506.97 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:22 PM 18508.05 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:23 PM 18509.14 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:24 PM 18510.22 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:25 PM 18511.31 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:26 PM 18512.39 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:27 PM 18513.47 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:28 PM 18514.55 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:29 PM 18515.62 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:30 PM 18516.72 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:31 PM 18517.80 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:32 PM 18518.87 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:34 PM 18519.95 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:35 PM 18521.05 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:36 PM 18522.12 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:37 PM 18523.20 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:38 PM 18524.33 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:39 PM 18525.41 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:40 PM 18526.48 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:41 PM 18527.61 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:42 PM 18528.69 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:43 PM 18529.78 23.50 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:44 PM 18530.91 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:46 PM 18532.03 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:47 PM 18533.11 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:48 PM 18534.19 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:50 PM 18535.98 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:51 PM 18537.14 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:52 PM 18538.19 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:53 PM 18539.23 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:54 PM 18540.16 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 3:12:55 PM 18541.20 23.60 0.00 0.00 0.00