DATE TIME ELAPSED TIME Sec. TEMP. 1 ºC TEMP. 2 ºC SET TEMP. ºC % POWER Tue, Aug 21, 2012 3:59:57 PM 1.03 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:59:58 PM 2.11 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 3:59:59 PM 3.19 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:00 PM 4.28 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:01 PM 5.36 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:02 PM 6.45 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:03 PM 7.53 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:04 PM 8.61 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:05 PM 9.75 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:07 PM 10.84 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:08 PM 11.92 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:09 PM 13.02 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:10 PM 14.12 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:11 PM 15.20 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:12 PM 16.30 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:13 PM 17.39 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:14 PM 18.48 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:15 PM 18.94 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:16 PM 20.12 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:17 PM 21.25 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:18 PM 22.45 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:20 PM 24.23 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:21 PM 25.37 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:22 PM 26.50 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:23 PM 27.62 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:25 PM 28.86 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:26 PM 30.17 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:27 PM 31.39 23.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:28 PM 32.61 23.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:29 PM 33.81 22.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:31 PM 34.98 22.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:32 PM 36.12 22.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:33 PM 37.25 22.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:34 PM 38.39 22.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:35 PM 39.53 21.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:36 PM 40.67 21.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:37 PM 41.81 21.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:39 PM 42.94 21.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:40 PM 44.08 20.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:41 PM 45.22 20.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:42 PM 46.44 20.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:43 PM 47.58 20.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:44 PM 48.70 19.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:46 PM 49.84 19.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:47 PM 50.98 19.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:48 PM 52.11 19.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:49 PM 53.25 19.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:50 PM 54.48 18.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:51 PM 55.62 18.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:52 PM 56.75 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:54 PM 57.89 18.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:55 PM 59.03 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:56 PM 60.16 17.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:57 PM 61.30 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:58 PM 62.44 17.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:00:59 PM 63.56 17.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:00 PM 64.70 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:02 PM 65.84 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:03 PM 66.97 16.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:04 PM 68.12 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:05 PM 69.27 16.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:06 PM 70.41 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:07 PM 71.53 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:08 PM 72.62 16.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:09 PM 73.77 16.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:11 PM 74.89 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:12 PM 76.02 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:13 PM 77.11 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:14 PM 78.22 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:15 PM 79.34 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:16 PM 80.44 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:17 PM 81.55 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:18 PM 82.66 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:19 PM 83.80 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:21 PM 84.89 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:22 PM 85.97 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:23 PM 87.08 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:24 PM 88.17 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:25 PM 89.27 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:26 PM 90.36 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:27 PM 91.45 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:28 PM 92.55 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:29 PM 93.64 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:30 PM 94.77 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:32 PM 95.86 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:33 PM 96.95 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:34 PM 98.06 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:35 PM 99.16 16.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:36 PM 100.30 16.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:37 PM 101.42 16.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:38 PM 102.52 16.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:39 PM 103.66 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:40 PM 104.80 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:42 PM 105.89 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:43 PM 106.98 16.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:44 PM 108.12 16.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:45 PM 109.22 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:46 PM 110.36 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:47 PM 111.45 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:48 PM 112.55 16.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:49 PM 113.67 16.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:50 PM 114.77 16.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:52 PM 115.95 16.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:53 PM 117.06 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:54 PM 118.19 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:55 PM 119.30 16.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:56 PM 120.42 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:57 PM 121.55 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:58 PM 122.64 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:01:59 PM 123.73 17.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:01 PM 124.87 17.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:02 PM 126.02 17.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:03 PM 127.11 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:04 PM 128.25 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:05 PM 129.34 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:06 PM 130.45 17.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:07 PM 131.58 17.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:08 PM 132.67 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:09 PM 133.81 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:11 PM 134.91 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:12 PM 136.00 17.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:13 PM 137.14 17.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:14 PM 138.23 17.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:15 PM 139.36 17.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:16 PM 140.45 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:17 PM 141.59 18.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:18 PM 142.73 18.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:19 PM 143.83 18.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:21 PM 145.00 18.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:22 PM 146.09 18.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:23 PM 147.23 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:24 PM 148.36 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:25 PM 149.45 18.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:26 PM 150.59 18.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:27 PM 151.69 18.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:28 PM 152.83 18.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:30 PM 153.92 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:31 PM 155.06 18.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:32 PM 156.20 18.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:33 PM 157.30 18.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:34 PM 158.44 18.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:35 PM 159.58 19.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:36 PM 160.72 19.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:38 PM 161.84 19.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:39 PM 162.98 19.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:40 PM 164.12 20.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:41 PM 165.25 20.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:42 PM 166.39 21.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:43 PM 167.52 21.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:44 PM 168.66 22.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:45 PM 169.78 22.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:47 PM 170.92 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:48 PM 172.11 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:49 PM 173.23 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:50 PM 174.37 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:51 PM 175.52 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:52 PM 176.64 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:53 PM 177.78 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:55 PM 178.91 28.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:56 PM 180.05 29.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:57 PM 181.17 30.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:58 PM 182.33 30.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:02:59 PM 183.45 31.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:00 PM 184.64 32.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:01 PM 185.78 33.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:03 PM 186.91 33.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:04 PM 188.05 34.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:05 PM 189.19 35.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:06 PM 190.31 36.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:07 PM 191.45 37.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:08 PM 192.58 38.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:09 PM 193.72 39.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:11 PM 194.86 40.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:12 PM 196.00 41.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:13 PM 197.14 42.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:14 PM 198.28 43.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:15 PM 199.41 44.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:16 PM 200.55 45.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:17 PM 201.67 46.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:18 PM 202.81 47.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:20 PM 203.95 48.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:21 PM 205.08 50.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:22 PM 206.22 51.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:23 PM 207.37 52.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:24 PM 208.52 53.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:25 PM 209.66 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:26 PM 210.78 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:28 PM 211.92 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:29 PM 213.06 58.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:30 PM 214.19 59.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:31 PM 215.33 60.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:32 PM 216.47 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:33 PM 217.61 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:34 PM 218.73 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:36 PM 219.92 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:37 PM 221.06 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:38 PM 222.20 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:39 PM 223.34 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:40 PM 224.48 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:41 PM 225.61 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:42 PM 226.78 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:44 PM 227.92 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:45 PM 229.06 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:46 PM 230.20 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:47 PM 231.33 74.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:48 PM 232.48 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:49 PM 233.61 76.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:50 PM 234.75 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:52 PM 235.89 78.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:53 PM 237.02 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:54 PM 238.16 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:55 PM 239.30 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:56 PM 240.44 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:57 PM 241.56 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:03:58 PM 242.75 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:00 PM 243.89 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:01 PM 245.03 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:02 PM 246.17 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:03 PM 247.31 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:04 PM 248.44 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:05 PM 249.58 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:06 PM 250.72 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:08 PM 251.86 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:09 PM 252.98 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:10 PM 254.12 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:11 PM 255.30 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:12 PM 256.44 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:13 PM 257.56 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:14 PM 258.70 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:16 PM 259.84 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:17 PM 260.98 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:18 PM 262.12 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:19 PM 263.27 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:20 PM 264.39 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:21 PM 265.48 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:22 PM 266.62 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:23 PM 267.77 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:25 PM 268.91 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:26 PM 270.03 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:27 PM 271.17 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:28 PM 272.31 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:29 PM 273.45 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:30 PM 274.55 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:31 PM 275.69 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:32 PM 276.81 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:34 PM 277.95 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:35 PM 279.09 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:36 PM 280.22 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:37 PM 281.36 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:38 PM 282.45 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:39 PM 283.59 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:40 PM 284.70 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:42 PM 285.84 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:43 PM 286.94 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:44 PM 288.48 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:45 PM 289.62 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:46 PM 290.72 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:48 PM 291.86 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:49 PM 293.00 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:50 PM 294.14 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:51 PM 295.23 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:52 PM 296.33 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:53 PM 297.47 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:54 PM 298.56 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:55 PM 299.67 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:56 PM 300.77 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:58 PM 301.91 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:04:59 PM 303.06 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:00 PM 304.16 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:01 PM 305.30 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:02 PM 306.44 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:03 PM 307.53 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:04 PM 308.66 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:05 PM 309.80 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:07 PM 310.89 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:08 PM 311.98 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:09 PM 313.12 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:10 PM 314.22 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:11 PM 315.31 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:12 PM 316.42 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:13 PM 317.52 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:14 PM 318.66 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:15 PM 319.75 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:17 PM 320.84 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:18 PM 321.98 88.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:19 PM 323.12 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:20 PM 324.25 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:21 PM 325.34 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:22 PM 326.45 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:23 PM 327.55 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:24 PM 328.64 89.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:25 PM 329.78 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:27 PM 330.92 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:28 PM 332.02 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:29 PM 333.11 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:30 PM 334.25 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:31 PM 335.39 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:32 PM 336.53 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:33 PM 337.62 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:34 PM 338.72 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:35 PM 339.81 89.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:37 PM 340.97 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:38 PM 342.09 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:39 PM 343.20 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:40 PM 344.30 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:41 PM 345.39 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:42 PM 346.48 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:43 PM 347.58 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:44 PM 348.75 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:46 PM 349.84 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:47 PM 350.94 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:48 PM 352.05 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:49 PM 353.14 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:50 PM 354.23 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:51 PM 355.33 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:52 PM 356.47 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:53 PM 357.56 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:54 PM 358.66 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:55 PM 359.77 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:57 PM 360.86 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:58 PM 361.95 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:05:59 PM 363.08 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:00 PM 364.19 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:01 PM 365.33 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:02 PM 366.44 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:03 PM 367.53 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:04 PM 368.62 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:05 PM 369.72 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:06 PM 370.81 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:08 PM 371.91 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:09 PM 373.00 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:10 PM 374.14 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:11 PM 375.23 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:12 PM 376.34 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:13 PM 377.44 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:14 PM 378.58 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:15 PM 379.67 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:16 PM 380.77 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:18 PM 381.87 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:19 PM 382.97 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:20 PM 384.09 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:21 PM 385.19 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:22 PM 386.28 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:23 PM 387.37 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:24 PM 388.48 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:25 PM 389.61 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:26 PM 390.72 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:27 PM 391.81 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:29 PM 392.91 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:30 PM 394.02 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:31 PM 395.14 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:32 PM 396.23 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:33 PM 397.39 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:34 PM 398.50 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:35 PM 399.59 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:36 PM 400.72 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:37 PM 401.81 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:39 PM 402.91 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:40 PM 404.02 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:41 PM 405.11 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:42 PM 406.20 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:43 PM 407.36 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:44 PM 408.45 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:45 PM 409.55 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:46 PM 410.69 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:47 PM 411.80 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:49 PM 412.89 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:50 PM 413.98 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:51 PM 415.08 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:52 PM 416.19 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:53 PM 417.37 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:54 PM 418.47 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:55 PM 419.56 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:56 PM 420.67 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:57 PM 421.77 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:06:59 PM 422.87 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:00 PM 423.97 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:01 PM 425.06 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:02 PM 426.16 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:03 PM 427.27 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:04 PM 428.36 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:05 PM 429.45 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:06 PM 430.55 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:07 PM 431.66 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:08 PM 432.75 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:10 PM 433.89 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:11 PM 434.98 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:12 PM 436.11 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:13 PM 437.25 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:14 PM 438.36 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:15 PM 439.45 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:16 PM 440.55 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:17 PM 441.66 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:18 PM 442.75 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:20 PM 443.86 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:21 PM 444.95 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:22 PM 446.09 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:23 PM 447.19 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:24 PM 448.30 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:25 PM 449.44 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:26 PM 450.56 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:27 PM 451.67 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:28 PM 452.77 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:30 PM 453.87 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:31 PM 454.97 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:32 PM 456.06 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:33 PM 457.16 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:34 PM 458.25 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:35 PM 459.36 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:36 PM 460.45 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:37 PM 461.56 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:38 PM 462.66 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:39 PM 463.81 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:41 PM 464.94 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:42 PM 466.09 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:43 PM 467.28 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:44 PM 468.42 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:45 PM 469.56 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:46 PM 470.70 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:48 PM 471.84 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:49 PM 472.98 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:50 PM 474.12 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:51 PM 475.27 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:52 PM 476.39 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:53 PM 477.56 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:54 PM 478.69 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:55 PM 479.83 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:57 PM 480.97 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:58 PM 482.11 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:07:59 PM 483.25 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:00 PM 484.39 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:01 PM 485.56 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:02 PM 486.70 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:04 PM 487.84 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:05 PM 488.98 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:06 PM 490.16 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:07 PM 491.28 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:08 PM 492.44 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:09 PM 493.56 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:10 PM 494.70 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:12 PM 495.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:13 PM 496.98 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:14 PM 498.12 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:15 PM 499.27 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:16 PM 500.42 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:17 PM 501.56 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:18 PM 502.70 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:20 PM 503.84 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:21 PM 504.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:22 PM 506.12 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:23 PM 507.27 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:24 PM 508.41 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:25 PM 509.55 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:26 PM 510.67 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:27 PM 511.81 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:29 PM 513.02 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:30 PM 514.16 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:31 PM 515.30 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:32 PM 516.44 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:33 PM 517.58 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:34 PM 518.70 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:36 PM 519.86 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:37 PM 520.98 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:38 PM 522.12 62.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:39 PM 523.27 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:40 PM 524.41 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:41 PM 525.55 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:42 PM 526.69 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:43 PM 527.81 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:45 PM 528.92 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:46 PM 530.06 61.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:47 PM 531.22 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:48 PM 532.36 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:49 PM 533.50 60.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:50 PM 534.61 60.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:51 PM 535.77 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:53 PM 536.92 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:54 PM 538.02 60.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:55 PM 539.11 60.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:56 PM 540.25 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:57 PM 541.39 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:58 PM 542.50 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:08:59 PM 543.64 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:00 PM 544.73 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:02 PM 545.87 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:03 PM 547.02 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:04 PM 548.12 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:05 PM 549.22 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:06 PM 550.36 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:07 PM 551.47 60.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:08 PM 552.56 60.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:09 PM 553.70 60.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:10 PM 554.81 60.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:12 PM 555.91 60.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:13 PM 557.05 60.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:14 PM 558.19 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:15 PM 559.33 62.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:16 PM 560.47 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:17 PM 561.61 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:18 PM 562.77 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:20 PM 563.91 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:21 PM 565.06 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:22 PM 566.19 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:23 PM 567.34 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:24 PM 568.48 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:25 PM 569.62 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:26 PM 570.77 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:28 PM 571.91 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:29 PM 573.05 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:30 PM 574.19 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:31 PM 575.34 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:32 PM 576.50 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:33 PM 577.64 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:34 PM 578.78 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:36 PM 579.91 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:37 PM 581.06 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:38 PM 582.20 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:39 PM 583.34 71.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:40 PM 584.48 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:41 PM 585.67 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:42 PM 586.81 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:44 PM 587.98 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:45 PM 589.08 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:46 PM 590.23 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:47 PM 591.33 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:48 PM 592.44 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:49 PM 593.58 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:50 PM 594.67 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:51 PM 595.78 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:53 PM 596.87 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:54 PM 597.98 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:55 PM 599.09 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:56 PM 600.22 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:57 PM 601.36 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:58 PM 602.45 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:09:59 PM 603.56 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:00 PM 604.66 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:01 PM 605.75 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:03 PM 606.86 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:04 PM 607.97 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:05 PM 609.06 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:06 PM 610.20 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:07 PM 611.31 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:08 PM 612.41 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:09 PM 613.52 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:10 PM 614.66 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:11 PM 615.77 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:13 PM 616.89 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:14 PM 617.98 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:15 PM 619.08 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:16 PM 620.23 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:17 PM 621.33 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:18 PM 622.42 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:19 PM 623.53 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:20 PM 624.67 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:21 PM 625.78 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:23 PM 626.87 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:24 PM 627.97 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:25 PM 629.08 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:26 PM 630.19 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:27 PM 631.31 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:28 PM 632.41 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:29 PM 633.52 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:30 PM 634.62 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:31 PM 635.72 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:32 PM 636.81 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:34 PM 637.92 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:35 PM 639.03 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:36 PM 640.12 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:37 PM 641.23 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:38 PM 642.34 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:39 PM 643.44 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:40 PM 644.55 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:41 PM 645.64 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:42 PM 646.75 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:44 PM 647.86 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:45 PM 648.95 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:46 PM 650.12 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:47 PM 651.22 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:48 PM 652.34 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:49 PM 653.44 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:50 PM 654.53 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:51 PM 655.64 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:52 PM 656.73 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:54 PM 657.84 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:55 PM 658.95 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:56 PM 660.05 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:57 PM 661.14 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:58 PM 662.25 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:10:59 PM 663.34 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:00 PM 664.45 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:01 PM 665.56 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:02 PM 666.70 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:04 PM 667.84 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:05 PM 668.94 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:06 PM 670.05 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:07 PM 671.14 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:08 PM 672.23 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:09 PM 673.34 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:10 PM 674.45 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:11 PM 675.55 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:12 PM 676.66 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:13 PM 677.75 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:15 PM 678.86 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:16 PM 679.95 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:17 PM 681.06 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:18 PM 682.16 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:19 PM 683.28 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:20 PM 684.39 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:21 PM 685.48 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:22 PM 686.59 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:23 PM 687.69 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:24 PM 688.80 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:26 PM 689.91 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:27 PM 691.02 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:28 PM 692.11 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:29 PM 693.22 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:30 PM 694.31 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:31 PM 695.42 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:32 PM 696.55 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:33 PM 697.66 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:34 PM 698.75 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:36 PM 699.89 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:37 PM 700.98 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:38 PM 702.09 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:39 PM 703.19 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:40 PM 704.30 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:41 PM 705.39 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:42 PM 706.50 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:43 PM 707.61 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:44 PM 708.72 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:45 PM 709.81 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:47 PM 710.92 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:48 PM 712.03 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:49 PM 713.14 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:50 PM 714.23 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:51 PM 715.33 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:52 PM 716.44 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:53 PM 717.55 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:54 PM 718.67 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:55 PM 719.77 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:57 PM 720.87 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:58 PM 721.98 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:11:59 PM 723.08 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:00 PM 724.19 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:01 PM 725.30 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:02 PM 726.39 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:03 PM 727.50 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:04 PM 728.64 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:05 PM 729.75 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:07 PM 730.86 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:08 PM 731.98 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:09 PM 733.09 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:10 PM 734.20 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:11 PM 735.31 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:12 PM 736.41 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:13 PM 737.52 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:14 PM 738.62 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:15 PM 739.73 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:16 PM 740.83 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:18 PM 741.94 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:19 PM 743.08 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:20 PM 744.19 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:21 PM 745.28 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:22 PM 746.42 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:23 PM 747.53 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:24 PM 748.64 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:25 PM 749.77 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:27 PM 750.87 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:28 PM 751.98 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:29 PM 753.08 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:30 PM 754.19 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:31 PM 755.28 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:32 PM 756.39 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:33 PM 757.50 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:34 PM 758.59 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:35 PM 759.70 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:36 PM 760.81 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:38 PM 761.91 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:39 PM 763.02 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:40 PM 764.12 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:41 PM 765.22 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:42 PM 766.33 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:43 PM 767.44 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:44 PM 768.56 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:45 PM 769.67 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:46 PM 770.77 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:48 PM 771.87 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:49 PM 772.98 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:50 PM 774.08 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:51 PM 775.19 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:52 PM 776.28 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:53 PM 777.39 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:54 PM 778.48 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:55 PM 779.59 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:56 PM 780.69 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:57 PM 781.80 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:12:59 PM 782.89 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:00 PM 784.00 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:01 PM 785.14 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:02 PM 786.23 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:03 PM 787.34 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:04 PM 788.45 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:05 PM 789.55 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:06 PM 790.64 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:07 PM 791.75 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:09 PM 792.84 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:10 PM 793.95 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:11 PM 795.06 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:12 PM 796.16 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:13 PM 797.25 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:14 PM 798.36 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:15 PM 799.47 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:16 PM 800.56 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:17 PM 801.69 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:18 PM 802.78 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:20 PM 803.89 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:21 PM 805.00 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:22 PM 806.09 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:23 PM 807.20 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:24 PM 808.30 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:25 PM 809.41 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:26 PM 810.52 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:27 PM 811.61 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:28 PM 812.70 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:29 PM 813.81 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:31 PM 814.91 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:32 PM 816.02 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:33 PM 817.12 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:34 PM 818.22 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:35 PM 819.33 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:36 PM 820.52 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:37 PM 821.62 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:38 PM 822.72 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:39 PM 823.83 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:41 PM 824.92 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:42 PM 826.03 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:43 PM 827.12 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:44 PM 828.23 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:45 PM 829.33 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:46 PM 830.44 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:47 PM 831.55 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:48 PM 832.64 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:49 PM 833.75 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:51 PM 834.84 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:52 PM 835.95 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:53 PM 837.09 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:54 PM 838.19 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:55 PM 839.30 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:56 PM 840.39 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:57 PM 841.50 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:58 PM 842.59 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:13:59 PM 843.70 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:00 PM 844.80 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:02 PM 845.91 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:03 PM 847.02 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:04 PM 848.11 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:05 PM 849.22 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:06 PM 850.31 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:07 PM 851.42 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:08 PM 852.52 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:09 PM 853.62 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:10 PM 854.78 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:12 PM 855.92 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:13 PM 857.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:14 PM 858.20 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:15 PM 859.34 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:16 PM 860.48 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:17 PM 861.62 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:18 PM 862.78 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:20 PM 863.92 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:21 PM 865.06 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:22 PM 866.23 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:23 PM 867.39 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:24 PM 868.53 79.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:25 PM 869.69 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:26 PM 870.83 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:28 PM 871.97 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:29 PM 873.11 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:30 PM 874.25 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:31 PM 875.39 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:32 PM 876.59 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:33 PM 877.73 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:35 PM 878.89 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:36 PM 880.03 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:37 PM 881.17 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:38 PM 882.31 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:39 PM 883.47 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:40 PM 884.61 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:41 PM 885.75 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:43 PM 886.92 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:44 PM 888.06 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:45 PM 889.20 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:46 PM 890.31 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:47 PM 891.47 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:48 PM 892.61 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:49 PM 893.75 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:51 PM 894.91 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:52 PM 896.05 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:53 PM 897.19 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:54 PM 898.31 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:55 PM 899.45 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:56 PM 900.59 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:57 PM 901.70 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:14:58 PM 902.81 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:00 PM 903.95 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:01 PM 905.06 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:02 PM 906.17 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:03 PM 907.34 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:04 PM 908.45 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:05 PM 909.61 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:06 PM 910.70 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:08 PM 911.84 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:09 PM 913.00 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:10 PM 914.14 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:11 PM 915.23 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:12 PM 916.34 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:13 PM 917.50 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:14 PM 918.59 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:15 PM 919.70 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:16 PM 920.81 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:18 PM 921.95 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:19 PM 923.06 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:20 PM 924.17 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:21 PM 925.31 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:22 PM 926.50 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:23 PM 927.66 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:24 PM 928.80 90.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:26 PM 929.95 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:27 PM 931.09 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:28 PM 932.23 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:29 PM 933.37 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:30 PM 934.52 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:31 PM 935.66 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:33 PM 936.86 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:34 PM 938.00 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:35 PM 939.16 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:36 PM 940.30 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:37 PM 941.44 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:38 PM 942.59 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:39 PM 943.73 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:41 PM 944.89 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:42 PM 946.03 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:43 PM 947.19 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:44 PM 948.33 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:45 PM 949.47 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:46 PM 950.64 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:47 PM 951.78 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:49 PM 952.92 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:50 PM 954.06 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:51 PM 955.20 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:52 PM 956.36 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:53 PM 957.52 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:54 PM 958.67 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:55 PM 959.81 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:57 PM 960.95 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:58 PM 962.11 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:15:59 PM 963.25 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:00 PM 964.41 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:01 PM 965.55 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:02 PM 966.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:03 PM 967.83 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:05 PM 968.97 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:06 PM 970.12 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:07 PM 971.28 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:08 PM 972.42 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:09 PM 973.56 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:10 PM 974.70 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:12 PM 975.86 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:13 PM 977.00 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:14 PM 978.14 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:15 PM 979.28 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:16 PM 980.48 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:17 PM 981.62 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:18 PM 982.78 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:20 PM 983.92 62.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:21 PM 985.08 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:22 PM 986.22 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:23 PM 987.37 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:24 PM 988.52 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:25 PM 989.66 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:26 PM 990.80 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:28 PM 991.94 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:29 PM 993.08 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:30 PM 994.19 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:31 PM 995.34 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:32 PM 996.45 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:33 PM 997.55 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:34 PM 998.66 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:35 PM 999.77 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:37 PM 1000.92 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:38 PM 1002.02 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:39 PM 1003.12 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:40 PM 1004.23 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:41 PM 1005.39 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:42 PM 1006.55 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:43 PM 1007.66 61.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:44 PM 1008.81 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:46 PM 1009.95 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:47 PM 1011.06 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:48 PM 1012.17 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:49 PM 1013.28 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:50 PM 1014.39 61.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:51 PM 1015.48 61.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:52 PM 1016.64 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:53 PM 1017.78 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:55 PM 1018.92 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:56 PM 1020.06 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:57 PM 1021.22 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:58 PM 1022.37 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:16:59 PM 1023.52 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:00 PM 1024.67 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:01 PM 1025.81 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:03 PM 1026.95 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:04 PM 1028.11 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:05 PM 1029.25 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:06 PM 1030.42 69.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:07 PM 1031.56 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:08 PM 1032.70 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:10 PM 1033.86 70.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:11 PM 1035.00 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:12 PM 1036.14 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:13 PM 1037.30 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:14 PM 1038.44 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:15 PM 1039.58 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:16 PM 1040.78 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:18 PM 1041.94 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:19 PM 1043.08 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:20 PM 1044.23 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:21 PM 1045.37 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:22 PM 1046.52 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:23 PM 1047.62 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:24 PM 1048.77 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:26 PM 1049.89 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:27 PM 1051.06 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:28 PM 1052.17 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:29 PM 1053.28 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:30 PM 1054.37 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:31 PM 1055.53 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:32 PM 1056.64 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:33 PM 1057.75 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:35 PM 1058.89 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:36 PM 1060.03 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:37 PM 1061.14 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:38 PM 1062.27 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:39 PM 1063.36 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:40 PM 1064.47 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:41 PM 1065.59 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:42 PM 1066.70 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:43 PM 1067.81 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:45 PM 1068.92 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:46 PM 1070.03 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:47 PM 1071.12 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:48 PM 1072.23 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:49 PM 1073.34 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:50 PM 1074.45 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:51 PM 1075.56 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:52 PM 1076.67 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:53 PM 1077.83 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:55 PM 1078.92 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:56 PM 1080.03 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:57 PM 1081.14 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:58 PM 1082.30 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:17:59 PM 1083.39 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:00 PM 1084.50 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:01 PM 1085.66 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:02 PM 1086.75 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:04 PM 1087.86 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:05 PM 1088.97 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:06 PM 1090.08 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:07 PM 1091.19 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:08 PM 1092.30 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:09 PM 1093.41 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:10 PM 1094.50 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:11 PM 1095.61 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:12 PM 1096.72 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:13 PM 1097.83 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:15 PM 1098.97 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:16 PM 1100.06 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:17 PM 1101.19 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:18 PM 1102.27 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:19 PM 1103.36 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:20 PM 1104.47 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:21 PM 1105.56 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:22 PM 1106.64 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:23 PM 1107.73 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:24 PM 1108.81 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:26 PM 1109.89 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:27 PM 1110.98 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:28 PM 1112.06 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:29 PM 1113.16 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:30 PM 1114.23 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:31 PM 1115.31 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:32 PM 1116.41 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:33 PM 1117.48 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:34 PM 1118.58 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:35 PM 1119.69 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:36 PM 1120.77 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:38 PM 1121.86 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:39 PM 1122.94 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:40 PM 1124.03 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:41 PM 1125.11 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:42 PM 1126.20 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:43 PM 1127.28 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:44 PM 1128.37 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:45 PM 1129.45 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:46 PM 1130.55 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:47 PM 1131.62 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:48 PM 1132.72 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:49 PM 1133.80 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:51 PM 1134.89 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:52 PM 1135.98 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:53 PM 1137.06 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:54 PM 1138.14 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:55 PM 1139.23 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:56 PM 1140.31 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:57 PM 1141.41 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:58 PM 1142.52 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:18:59 PM 1143.61 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:00 PM 1144.69 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:01 PM 1145.78 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:03 PM 1146.86 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:04 PM 1147.95 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:05 PM 1149.03 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:06 PM 1150.12 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:07 PM 1151.20 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:08 PM 1152.30 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:09 PM 1153.39 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:10 PM 1154.47 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:11 PM 1155.56 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:12 PM 1156.66 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:13 PM 1157.73 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:14 PM 1158.83 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:16 PM 1159.91 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:17 PM 1160.98 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:18 PM 1162.08 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:19 PM 1163.17 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:20 PM 1164.25 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:21 PM 1165.34 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:22 PM 1166.44 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:23 PM 1167.55 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:24 PM 1168.62 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:25 PM 1169.72 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:26 PM 1170.80 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:28 PM 1171.87 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:29 PM 1172.97 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:30 PM 1174.09 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:31 PM 1175.22 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:32 PM 1176.34 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:33 PM 1177.44 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:34 PM 1178.53 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:35 PM 1179.62 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:36 PM 1180.70 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:37 PM 1181.80 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:39 PM 1182.87 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:40 PM 1183.97 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:41 PM 1185.05 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:42 PM 1186.17 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:43 PM 1187.27 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:44 PM 1188.36 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:45 PM 1189.44 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:46 PM 1190.53 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:47 PM 1191.66 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:48 PM 1192.75 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:49 PM 1193.83 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:51 PM 1194.92 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:52 PM 1196.02 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:53 PM 1197.09 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:54 PM 1198.19 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:55 PM 1199.27 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:56 PM 1200.34 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:57 PM 1201.44 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:58 PM 1202.56 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:19:59 PM 1203.64 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:00 PM 1204.73 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:01 PM 1205.83 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:03 PM 1206.94 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:04 PM 1208.02 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:05 PM 1209.11 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:06 PM 1210.20 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:07 PM 1211.28 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:08 PM 1212.37 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:09 PM 1213.45 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:10 PM 1214.55 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:11 PM 1215.64 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:12 PM 1216.73 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:13 PM 1217.81 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:15 PM 1218.89 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:16 PM 1219.98 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:17 PM 1221.06 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:18 PM 1222.16 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:19 PM 1223.23 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:20 PM 1224.33 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:21 PM 1225.41 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:22 PM 1226.50 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:23 PM 1227.59 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:24 PM 1228.67 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:25 PM 1229.78 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:27 PM 1230.87 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:28 PM 1231.97 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:29 PM 1233.05 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:30 PM 1234.12 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:31 PM 1235.22 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:32 PM 1236.31 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:33 PM 1237.41 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:34 PM 1238.48 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:35 PM 1239.56 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:36 PM 1240.66 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:37 PM 1241.73 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:38 PM 1242.81 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:40 PM 1243.91 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:41 PM 1245.00 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:42 PM 1246.08 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:43 PM 1247.17 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:44 PM 1248.25 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:45 PM 1249.34 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:46 PM 1250.44 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:47 PM 1251.52 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:48 PM 1252.61 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:49 PM 1253.70 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:50 PM 1254.83 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:52 PM 1255.92 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:53 PM 1257.00 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:54 PM 1258.09 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:55 PM 1259.19 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:56 PM 1260.27 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:57 PM 1261.36 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:58 PM 1262.44 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:20:59 PM 1263.53 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:00 PM 1264.62 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:01 PM 1265.70 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:02 PM 1266.80 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:04 PM 1267.87 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:05 PM 1268.97 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:06 PM 1270.05 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:07 PM 1271.12 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:08 PM 1272.22 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:09 PM 1273.30 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:10 PM 1274.39 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:11 PM 1275.50 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:12 PM 1276.58 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:13 PM 1277.67 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:14 PM 1278.75 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:16 PM 1279.84 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:17 PM 1280.94 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:18 PM 1282.02 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:19 PM 1283.11 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:20 PM 1284.19 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:21 PM 1285.27 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:22 PM 1286.36 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:23 PM 1287.45 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:24 PM 1288.53 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:25 PM 1289.61 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:26 PM 1290.70 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:27 PM 1291.78 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:29 PM 1292.87 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:30 PM 1293.95 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:31 PM 1295.05 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:32 PM 1296.12 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:33 PM 1297.22 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:34 PM 1298.33 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:35 PM 1299.42 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:36 PM 1300.50 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:37 PM 1301.58 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:38 PM 1302.67 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:39 PM 1303.77 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:41 PM 1304.84 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:42 PM 1305.94 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:43 PM 1307.02 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:44 PM 1308.11 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:45 PM 1309.19 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:46 PM 1310.28 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:47 PM 1311.36 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:48 PM 1312.44 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:49 PM 1313.58 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:50 PM 1314.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:51 PM 1315.78 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:53 PM 1316.91 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:54 PM 1318.05 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:55 PM 1319.19 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:56 PM 1320.31 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:57 PM 1321.44 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:58 PM 1322.56 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:21:59 PM 1323.69 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:00 PM 1324.81 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:02 PM 1325.95 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:03 PM 1327.08 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:04 PM 1328.20 80.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:05 PM 1329.33 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:06 PM 1330.45 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:07 PM 1331.62 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:08 PM 1332.75 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:10 PM 1333.87 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:11 PM 1334.98 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:12 PM 1336.11 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:13 PM 1337.23 86.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:14 PM 1338.36 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:15 PM 1339.50 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:16 PM 1340.62 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:17 PM 1341.75 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:19 PM 1342.87 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:20 PM 1344.02 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:21 PM 1345.14 89.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:22 PM 1346.27 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:23 PM 1347.39 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:24 PM 1348.52 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:25 PM 1349.64 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:26 PM 1350.77 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:28 PM 1351.89 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:29 PM 1353.02 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:30 PM 1354.11 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:31 PM 1355.23 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:32 PM 1356.31 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:33 PM 1357.44 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:34 PM 1358.56 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:35 PM 1359.64 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:36 PM 1360.77 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:38 PM 1361.91 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:39 PM 1362.98 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:40 PM 1364.08 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:41 PM 1365.16 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:42 PM 1366.28 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:43 PM 1367.37 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:44 PM 1368.50 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:45 PM 1369.58 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:46 PM 1370.67 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:47 PM 1371.80 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:49 PM 1372.91 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:50 PM 1374.00 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:51 PM 1375.09 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:52 PM 1376.22 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:53 PM 1377.36 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:54 PM 1378.44 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:55 PM 1379.53 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:56 PM 1380.64 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:57 PM 1381.73 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:22:58 PM 1382.83 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:00 PM 1383.91 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:01 PM 1385.00 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:02 PM 1386.12 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:03 PM 1387.25 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:04 PM 1388.37 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:05 PM 1389.50 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:06 PM 1390.61 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:07 PM 1391.75 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:09 PM 1392.87 89.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:10 PM 1394.00 88.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:11 PM 1395.12 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:12 PM 1396.25 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:13 PM 1397.39 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:14 PM 1398.52 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:15 PM 1399.62 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:16 PM 1400.75 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:18 PM 1401.89 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:19 PM 1403.00 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:20 PM 1404.14 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:21 PM 1405.25 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:22 PM 1406.44 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:23 PM 1407.56 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:24 PM 1408.69 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:25 PM 1409.81 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:27 PM 1410.94 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:28 PM 1412.06 78.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:29 PM 1413.17 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:30 PM 1414.30 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:31 PM 1415.44 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:32 PM 1416.55 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:33 PM 1417.69 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:35 PM 1418.86 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:36 PM 1419.97 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:37 PM 1421.11 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:38 PM 1422.23 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:39 PM 1423.34 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:40 PM 1424.47 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:41 PM 1425.59 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:42 PM 1426.72 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:44 PM 1427.84 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:45 PM 1428.98 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:46 PM 1430.11 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:47 PM 1431.23 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:48 PM 1432.36 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:49 PM 1433.48 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:50 PM 1434.61 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:51 PM 1435.73 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:53 PM 1436.86 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:54 PM 1437.98 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:55 PM 1439.09 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:56 PM 1440.22 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:57 PM 1441.36 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:58 PM 1442.48 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:23:59 PM 1443.61 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:00 PM 1444.73 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:02 PM 1445.91 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:03 PM 1447.03 62.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:04 PM 1448.16 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:05 PM 1449.30 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:06 PM 1450.44 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:07 PM 1451.52 62.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:08 PM 1452.66 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:09 PM 1453.78 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:11 PM 1454.91 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:12 PM 1455.98 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:13 PM 1457.11 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:14 PM 1458.20 61.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:15 PM 1459.33 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:16 PM 1460.48 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:17 PM 1461.56 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:18 PM 1462.66 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:19 PM 1463.73 61.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:21 PM 1464.86 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:22 PM 1466.00 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:23 PM 1467.08 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:24 PM 1468.17 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:25 PM 1469.25 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:26 PM 1470.33 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:27 PM 1471.42 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:28 PM 1472.50 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:29 PM 1473.59 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:30 PM 1474.67 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:31 PM 1475.77 61.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:33 PM 1476.84 61.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:34 PM 1477.97 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:35 PM 1479.14 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:36 PM 1480.27 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:37 PM 1481.39 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:38 PM 1482.52 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:39 PM 1483.62 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:40 PM 1484.75 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:42 PM 1485.87 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:43 PM 1487.00 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:44 PM 1488.12 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:45 PM 1489.25 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:46 PM 1490.37 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:47 PM 1491.52 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:48 PM 1492.64 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:49 PM 1493.77 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:51 PM 1494.91 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:52 PM 1496.03 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:53 PM 1497.16 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:54 PM 1498.30 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:55 PM 1499.41 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:56 PM 1500.53 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:57 PM 1501.66 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:24:58 PM 1502.80 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:00 PM 1503.94 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:01 PM 1505.06 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:02 PM 1506.19 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:03 PM 1507.31 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:04 PM 1508.39 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:05 PM 1509.53 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:06 PM 1510.66 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:07 PM 1511.73 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:08 PM 1512.83 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:10 PM 1513.95 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:11 PM 1515.03 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:12 PM 1516.12 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:13 PM 1517.22 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:14 PM 1518.30 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:15 PM 1519.39 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:16 PM 1520.53 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:17 PM 1521.61 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:18 PM 1522.73 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:19 PM 1523.83 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:21 PM 1524.91 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:22 PM 1525.98 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:23 PM 1527.08 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:24 PM 1528.16 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:25 PM 1529.25 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:26 PM 1530.34 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:27 PM 1531.42 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:28 PM 1532.50 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:29 PM 1533.59 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:30 PM 1534.67 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:31 PM 1535.80 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:33 PM 1536.89 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:34 PM 1537.97 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:35 PM 1539.05 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:36 PM 1540.14 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:37 PM 1541.23 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:38 PM 1542.33 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:39 PM 1543.44 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:40 PM 1544.53 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:41 PM 1545.61 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:42 PM 1546.73 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:43 PM 1547.83 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:45 PM 1548.92 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:46 PM 1550.00 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:47 PM 1551.08 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:48 PM 1552.17 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:49 PM 1553.28 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:50 PM 1554.37 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:51 PM 1555.45 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:52 PM 1556.55 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:53 PM 1557.64 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:54 PM 1558.73 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:55 PM 1559.81 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:57 PM 1560.91 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:58 PM 1562.00 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:25:59 PM 1563.08 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:00 PM 1564.20 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:01 PM 1565.28 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:02 PM 1566.37 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:03 PM 1567.47 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:04 PM 1568.55 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:05 PM 1569.64 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:06 PM 1570.72 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:07 PM 1571.81 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:09 PM 1572.89 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:10 PM 1573.98 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:11 PM 1575.06 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:12 PM 1576.16 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:13 PM 1577.23 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:14 PM 1578.33 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:15 PM 1579.41 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:16 PM 1580.50 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:17 PM 1581.58 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:18 PM 1582.67 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:19 PM 1583.77 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:21 PM 1584.84 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:22 PM 1585.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:23 PM 1587.08 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:24 PM 1588.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:25 PM 1589.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:26 PM 1590.34 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:27 PM 1591.44 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:28 PM 1592.53 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:29 PM 1593.61 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:30 PM 1594.69 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:31 PM 1595.78 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:33 PM 1596.86 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:34 PM 1597.95 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:35 PM 1599.05 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:36 PM 1600.16 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:37 PM 1601.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:38 PM 1602.34 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:39 PM 1603.42 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:40 PM 1604.52 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:41 PM 1605.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:42 PM 1606.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:43 PM 1607.78 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:45 PM 1608.86 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:46 PM 1609.95 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:47 PM 1611.05 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:48 PM 1612.14 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:49 PM 1613.27 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:50 PM 1614.39 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:51 PM 1615.47 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:52 PM 1616.56 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:53 PM 1617.64 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:54 PM 1618.72 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:55 PM 1619.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:57 PM 1620.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:58 PM 1621.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:26:59 PM 1623.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:00 PM 1624.16 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:01 PM 1625.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:02 PM 1626.33 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:03 PM 1627.41 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:04 PM 1628.50 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:05 PM 1629.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:06 PM 1630.69 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:07 PM 1631.78 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:09 PM 1632.86 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:10 PM 1633.95 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:11 PM 1635.03 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:12 PM 1636.12 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:13 PM 1637.20 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:14 PM 1638.30 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:15 PM 1639.37 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:16 PM 1640.45 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:17 PM 1641.55 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:18 PM 1642.64 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:19 PM 1643.73 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:20 PM 1644.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:22 PM 1645.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:23 PM 1646.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:24 PM 1648.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:25 PM 1649.16 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:26 PM 1650.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:27 PM 1651.34 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:28 PM 1652.44 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:29 PM 1653.53 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:30 PM 1654.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:31 PM 1655.70 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:32 PM 1656.80 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:34 PM 1657.87 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:35 PM 1658.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:36 PM 1660.05 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:37 PM 1661.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:38 PM 1662.22 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:39 PM 1663.31 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:40 PM 1664.39 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:41 PM 1665.48 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:42 PM 1666.58 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:43 PM 1667.66 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:44 PM 1668.73 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:45 PM 1669.83 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:47 PM 1670.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:48 PM 1672.00 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:49 PM 1673.08 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:50 PM 1674.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:51 PM 1675.27 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:52 PM 1676.37 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:53 PM 1677.45 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:54 PM 1678.53 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:55 PM 1679.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:56 PM 1680.70 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:57 PM 1681.80 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:27:59 PM 1682.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:00 PM 1683.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:01 PM 1685.05 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:02 PM 1686.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:03 PM 1687.22 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:04 PM 1688.31 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:05 PM 1689.41 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:06 PM 1690.50 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:07 PM 1691.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:08 PM 1692.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:09 PM 1693.77 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:11 PM 1694.84 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:12 PM 1695.92 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:13 PM 1697.03 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:14 PM 1698.12 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:15 PM 1699.22 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:16 PM 1700.31 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:17 PM 1701.39 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:18 PM 1702.48 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:19 PM 1703.58 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:20 PM 1704.66 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:21 PM 1705.75 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:22 PM 1706.83 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:24 PM 1707.92 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:25 PM 1709.02 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:26 PM 1710.09 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:27 PM 1711.19 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:28 PM 1712.28 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:29 PM 1713.37 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:30 PM 1714.45 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:31 PM 1715.53 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:32 PM 1716.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:33 PM 1717.72 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:34 PM 1718.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:36 PM 1719.92 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:37 PM 1721.00 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:38 PM 1722.08 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:39 PM 1723.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:40 PM 1724.27 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:41 PM 1725.34 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:42 PM 1726.44 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:43 PM 1727.52 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:44 PM 1728.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:45 PM 1729.70 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:46 PM 1730.80 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:48 PM 1731.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:49 PM 1732.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:50 PM 1734.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:51 PM 1735.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:52 PM 1736.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:53 PM 1737.34 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:54 PM 1738.42 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:55 PM 1739.52 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:56 PM 1740.61 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:57 PM 1741.69 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:28:58 PM 1742.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:00 PM 1743.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:01 PM 1744.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:02 PM 1746.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:03 PM 1747.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:04 PM 1748.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:05 PM 1749.31 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:06 PM 1750.41 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:07 PM 1751.48 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:08 PM 1752.56 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:09 PM 1753.66 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:10 PM 1754.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:12 PM 1755.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:13 PM 1756.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:14 PM 1758.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:15 PM 1759.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:16 PM 1760.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:17 PM 1761.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:18 PM 1762.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:19 PM 1763.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:20 PM 1764.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:21 PM 1765.69 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:22 PM 1766.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:24 PM 1767.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:25 PM 1768.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:26 PM 1770.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:27 PM 1771.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:28 PM 1772.20 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:29 PM 1773.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:30 PM 1774.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:31 PM 1775.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:32 PM 1776.62 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:33 PM 1777.75 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:35 PM 1778.87 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:36 PM 1780.00 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:37 PM 1781.12 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:38 PM 1782.30 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:39 PM 1783.42 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:40 PM 1784.55 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:41 PM 1785.67 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:42 PM 1786.80 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:44 PM 1787.94 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:45 PM 1789.06 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:46 PM 1790.19 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:47 PM 1791.31 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:48 PM 1792.44 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:49 PM 1793.56 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:50 PM 1794.73 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:52 PM 1795.86 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:53 PM 1796.98 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:54 PM 1798.09 86.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:55 PM 1799.23 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:56 PM 1800.37 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:57 PM 1801.50 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:58 PM 1802.62 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:29:59 PM 1803.75 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:01 PM 1804.87 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:02 PM 1805.98 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:03 PM 1807.16 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:04 PM 1808.28 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:05 PM 1809.41 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:06 PM 1810.53 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:07 PM 1811.64 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:08 PM 1812.77 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:10 PM 1813.86 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:11 PM 1814.98 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:12 PM 1816.11 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:13 PM 1817.19 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:14 PM 1818.31 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:15 PM 1819.44 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:16 PM 1820.52 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:17 PM 1821.61 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:18 PM 1822.70 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:20 PM 1823.87 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:21 PM 1825.00 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:22 PM 1826.09 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:23 PM 1827.17 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:24 PM 1828.27 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:25 PM 1829.39 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:26 PM 1830.52 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:27 PM 1831.61 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:28 PM 1832.69 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:29 PM 1833.81 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:31 PM 1834.91 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:32 PM 1835.98 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:33 PM 1837.08 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:34 PM 1838.20 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:35 PM 1839.28 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:36 PM 1840.39 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:37 PM 1841.48 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:38 PM 1842.61 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:39 PM 1843.69 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:40 PM 1844.78 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:42 PM 1845.91 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:43 PM 1847.05 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:44 PM 1848.17 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:45 PM 1849.30 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:46 PM 1850.42 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:47 PM 1851.53 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:48 PM 1852.66 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:49 PM 1853.78 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:51 PM 1854.94 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:52 PM 1856.06 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:53 PM 1857.19 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:54 PM 1858.33 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:55 PM 1859.45 86.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:56 PM 1860.58 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:57 PM 1861.70 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:30:58 PM 1862.83 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:00 PM 1863.94 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:01 PM 1865.06 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:02 PM 1866.20 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:03 PM 1867.34 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:04 PM 1868.47 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:05 PM 1869.59 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:06 PM 1870.72 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:08 PM 1871.84 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:09 PM 1872.97 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:10 PM 1874.09 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:11 PM 1875.22 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:12 PM 1876.34 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:13 PM 1877.47 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:14 PM 1878.59 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:15 PM 1879.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:17 PM 1880.86 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:18 PM 1882.02 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:19 PM 1883.14 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:20 PM 1884.27 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:21 PM 1885.41 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:22 PM 1886.52 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:23 PM 1887.64 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:24 PM 1888.77 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:26 PM 1889.91 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:27 PM 1891.03 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:28 PM 1892.16 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:29 PM 1893.28 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:30 PM 1894.45 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:31 PM 1895.58 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:32 PM 1896.70 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:33 PM 1897.83 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:35 PM 1898.95 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:36 PM 1900.08 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:37 PM 1901.20 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:38 PM 1902.34 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:39 PM 1903.47 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:40 PM 1904.59 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:41 PM 1905.72 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:43 PM 1906.86 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:44 PM 1907.98 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:45 PM 1909.11 62.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:46 PM 1910.23 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:47 PM 1911.36 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:48 PM 1912.48 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:49 PM 1913.61 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:50 PM 1914.70 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:51 PM 1915.83 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:53 PM 1916.92 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:54 PM 1918.05 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:55 PM 1919.12 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:56 PM 1920.25 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:57 PM 1921.33 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:58 PM 1922.42 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:31:59 PM 1923.53 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:00 PM 1924.61 61.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:01 PM 1925.75 61.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:02 PM 1926.83 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:04 PM 1927.95 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:05 PM 1929.05 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:06 PM 1930.14 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:07 PM 1931.22 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:08 PM 1932.31 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:09 PM 1933.41 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:10 PM 1934.48 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:11 PM 1935.58 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:12 PM 1936.66 61.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:13 PM 1937.75 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:15 PM 1938.87 62.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:16 PM 1940.00 62.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:17 PM 1941.12 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:18 PM 1942.31 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:19 PM 1943.45 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:20 PM 1944.58 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:21 PM 1945.70 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:23 PM 1946.84 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:24 PM 1947.97 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:25 PM 1949.09 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:26 PM 1950.22 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:27 PM 1951.34 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:28 PM 1952.47 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:29 PM 1953.61 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:30 PM 1954.77 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:32 PM 1955.89 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:33 PM 1957.02 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:34 PM 1958.14 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:35 PM 1959.27 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:36 PM 1960.39 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:37 PM 1961.52 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:38 PM 1962.66 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:39 PM 1963.77 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:41 PM 1964.91 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:42 PM 1966.03 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:43 PM 1967.16 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:44 PM 1968.28 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:45 PM 1969.41 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:46 PM 1970.48 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:47 PM 1971.62 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:48 PM 1972.70 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:49 PM 1973.80 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:51 PM 1974.92 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:52 PM 1976.00 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:53 PM 1977.09 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:54 PM 1978.22 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:55 PM 1979.31 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:56 PM 1980.39 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:57 PM 1981.48 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:58 PM 1982.56 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:32:59 PM 1983.66 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:00 PM 1984.73 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:01 PM 1985.83 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:03 PM 1986.91 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:04 PM 1988.03 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:05 PM 1989.12 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:06 PM 1990.20 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:07 PM 1991.28 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:08 PM 1992.37 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:09 PM 1993.50 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:10 PM 1994.58 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:11 PM 1995.67 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:12 PM 1996.77 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:14 PM 1997.86 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:15 PM 1998.94 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:16 PM 2000.02 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:17 PM 2001.14 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:18 PM 2002.23 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:19 PM 2003.33 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:20 PM 2004.41 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:21 PM 2005.50 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:22 PM 2006.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:23 PM 2007.72 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:24 PM 2008.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:26 PM 2009.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:27 PM 2011.00 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:28 PM 2012.08 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:29 PM 2013.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:30 PM 2014.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:31 PM 2015.34 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:32 PM 2016.44 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:33 PM 2017.52 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:34 PM 2018.61 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:35 PM 2019.70 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:36 PM 2020.78 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:38 PM 2021.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:39 PM 2022.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:40 PM 2024.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:41 PM 2025.16 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:42 PM 2026.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:43 PM 2027.33 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:44 PM 2028.42 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:45 PM 2029.53 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:46 PM 2030.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:47 PM 2031.72 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:48 PM 2032.80 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:50 PM 2033.87 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:51 PM 2034.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:52 PM 2036.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:53 PM 2037.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:54 PM 2038.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:55 PM 2039.33 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:56 PM 2040.42 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:57 PM 2041.50 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:58 PM 2042.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:33:59 PM 2043.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:00 PM 2044.77 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:02 PM 2045.84 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:03 PM 2046.94 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:04 PM 2048.03 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:05 PM 2049.16 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:06 PM 2050.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:07 PM 2051.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:08 PM 2052.44 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:09 PM 2053.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:10 PM 2054.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:11 PM 2055.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:12 PM 2056.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:14 PM 2057.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:15 PM 2058.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:16 PM 2060.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:17 PM 2061.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:18 PM 2062.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:19 PM 2063.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:20 PM 2064.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:21 PM 2065.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:22 PM 2066.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:23 PM 2067.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:24 PM 2068.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:25 PM 2069.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:27 PM 2070.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:28 PM 2072.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:29 PM 2073.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:30 PM 2074.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:31 PM 2075.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:32 PM 2076.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:33 PM 2077.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:34 PM 2078.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:35 PM 2079.61 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:36 PM 2080.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:37 PM 2081.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:39 PM 2082.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:40 PM 2083.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:41 PM 2085.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:42 PM 2086.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:43 PM 2087.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:44 PM 2088.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:45 PM 2089.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:46 PM 2090.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:47 PM 2091.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:48 PM 2092.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:49 PM 2093.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:51 PM 2094.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:52 PM 2095.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:53 PM 2097.03 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:54 PM 2098.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:55 PM 2099.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:56 PM 2100.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:57 PM 2101.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:58 PM 2102.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:34:59 PM 2103.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:00 PM 2104.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:01 PM 2105.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:02 PM 2106.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:04 PM 2107.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:05 PM 2109.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:06 PM 2110.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:07 PM 2111.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:08 PM 2112.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:09 PM 2113.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:10 PM 2114.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:11 PM 2115.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:12 PM 2116.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:13 PM 2117.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:15 PM 2118.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:16 PM 2119.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:17 PM 2121.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:18 PM 2122.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:19 PM 2123.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:20 PM 2124.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:21 PM 2125.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:22 PM 2126.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:23 PM 2127.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:24 PM 2128.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:25 PM 2129.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:26 PM 2130.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:28 PM 2131.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:29 PM 2132.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:30 PM 2134.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:31 PM 2135.16 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:32 PM 2136.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:33 PM 2137.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:34 PM 2138.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:35 PM 2139.52 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:36 PM 2140.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:37 PM 2141.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:38 PM 2142.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:40 PM 2143.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:41 PM 2144.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:42 PM 2146.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:43 PM 2147.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:44 PM 2148.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:45 PM 2149.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:46 PM 2150.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:47 PM 2151.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:48 PM 2152.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:49 PM 2153.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:50 PM 2154.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:51 PM 2155.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:53 PM 2156.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:54 PM 2158.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:55 PM 2159.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:56 PM 2160.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:57 PM 2161.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:58 PM 2162.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:35:59 PM 2163.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:00 PM 2164.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:01 PM 2165.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:02 PM 2166.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:03 PM 2167.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:05 PM 2168.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:06 PM 2169.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:07 PM 2171.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:08 PM 2172.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:09 PM 2173.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:10 PM 2174.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:11 PM 2175.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:12 PM 2176.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:13 PM 2177.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:14 PM 2178.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:15 PM 2179.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:16 PM 2180.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:18 PM 2181.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:19 PM 2183.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:20 PM 2184.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:21 PM 2185.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:22 PM 2186.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:23 PM 2187.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:24 PM 2188.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:25 PM 2189.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:26 PM 2190.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:27 PM 2191.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:28 PM 2192.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:30 PM 2193.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:31 PM 2195.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:32 PM 2196.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:33 PM 2197.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:34 PM 2198.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:35 PM 2199.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:36 PM 2200.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:37 PM 2201.52 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:38 PM 2202.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:39 PM 2203.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:40 PM 2204.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:42 PM 2205.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:43 PM 2206.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:44 PM 2208.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:45 PM 2209.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:46 PM 2210.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:47 PM 2211.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:48 PM 2212.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:49 PM 2213.52 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:50 PM 2214.61 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:51 PM 2215.69 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:52 PM 2216.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:54 PM 2217.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:55 PM 2218.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:56 PM 2220.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:57 PM 2221.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:58 PM 2222.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:36:59 PM 2223.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:00 PM 2224.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:01 PM 2225.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:02 PM 2226.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:03 PM 2227.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:04 PM 2228.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:06 PM 2229.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:07 PM 2230.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:08 PM 2232.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:09 PM 2233.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:10 PM 2234.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:11 PM 2235.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:12 PM 2236.50 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:13 PM 2237.62 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:14 PM 2238.77 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:16 PM 2239.91 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:17 PM 2241.03 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:18 PM 2242.16 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:19 PM 2243.28 76.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:20 PM 2244.39 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:21 PM 2245.56 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:22 PM 2246.69 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:23 PM 2247.81 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:25 PM 2248.94 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:26 PM 2250.06 80.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:27 PM 2251.19 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:28 PM 2252.34 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:29 PM 2253.47 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:30 PM 2254.59 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:31 PM 2255.72 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:33 PM 2256.84 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:34 PM 2258.03 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:35 PM 2259.16 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:36 PM 2260.28 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:37 PM 2261.41 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:38 PM 2262.53 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:39 PM 2263.66 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:40 PM 2264.78 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:42 PM 2265.91 89.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:43 PM 2267.03 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:44 PM 2268.17 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:45 PM 2269.30 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:46 PM 2270.45 90.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:47 PM 2271.58 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:48 PM 2272.70 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:50 PM 2273.84 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:51 PM 2274.98 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:52 PM 2276.08 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:53 PM 2277.20 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:54 PM 2278.33 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:55 PM 2279.45 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:56 PM 2280.55 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:57 PM 2281.64 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:37:58 PM 2282.77 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:00 PM 2283.86 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:01 PM 2285.00 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:02 PM 2286.09 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:03 PM 2287.22 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:04 PM 2288.34 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:05 PM 2289.44 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:06 PM 2290.52 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:07 PM 2291.61 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:08 PM 2292.73 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:09 PM 2293.81 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:11 PM 2294.91 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:12 PM 2295.98 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:13 PM 2297.08 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:14 PM 2298.17 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:15 PM 2299.30 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:16 PM 2300.37 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:17 PM 2301.47 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:18 PM 2302.55 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:19 PM 2303.70 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:20 PM 2304.78 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:22 PM 2305.91 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:23 PM 2307.00 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:24 PM 2308.12 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:25 PM 2309.25 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:26 PM 2310.37 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:27 PM 2311.50 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:28 PM 2312.64 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:29 PM 2313.75 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:31 PM 2314.89 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:32 PM 2316.00 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:33 PM 2317.14 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:34 PM 2318.31 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:35 PM 2319.44 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:36 PM 2320.56 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:37 PM 2321.69 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:38 PM 2322.81 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:40 PM 2323.94 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:41 PM 2325.06 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:42 PM 2326.20 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:43 PM 2327.33 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:44 PM 2328.45 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:45 PM 2329.58 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:46 PM 2330.73 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:48 PM 2331.86 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:49 PM 2332.98 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:50 PM 2334.11 77.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:51 PM 2335.23 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:52 PM 2336.36 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:53 PM 2337.48 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:54 PM 2338.61 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:55 PM 2339.75 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:57 PM 2340.87 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:58 PM 2342.00 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:38:59 PM 2343.16 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:00 PM 2344.30 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:01 PM 2345.42 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:02 PM 2346.55 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:03 PM 2347.67 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:04 PM 2348.80 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:06 PM 2349.92 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:07 PM 2351.05 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:08 PM 2352.17 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:09 PM 2353.36 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:10 PM 2354.47 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:11 PM 2355.62 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:12 PM 2356.75 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:14 PM 2357.87 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:15 PM 2359.00 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:16 PM 2360.12 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:17 PM 2361.25 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:18 PM 2362.37 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:19 PM 2363.50 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:20 PM 2364.62 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:21 PM 2365.75 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:23 PM 2366.87 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:24 PM 2368.02 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:25 PM 2369.14 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:26 PM 2370.28 62.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:27 PM 2371.41 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:28 PM 2372.53 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:29 PM 2373.66 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:30 PM 2374.78 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:32 PM 2375.86 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:33 PM 2376.95 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:34 PM 2378.08 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:35 PM 2379.17 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:36 PM 2380.27 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:37 PM 2381.39 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:38 PM 2382.47 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:39 PM 2383.55 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:40 PM 2384.66 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:41 PM 2385.78 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:43 PM 2387.23 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:44 PM 2388.33 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:45 PM 2389.42 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:46 PM 2390.50 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:47 PM 2391.59 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:48 PM 2392.67 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:49 PM 2393.75 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:51 PM 2394.84 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:52 PM 2395.92 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:53 PM 2397.02 61.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:54 PM 2398.09 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:55 PM 2399.27 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:56 PM 2400.39 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:57 PM 2401.52 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:58 PM 2402.64 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:39:59 PM 2403.77 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:01 PM 2404.89 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:02 PM 2406.02 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:03 PM 2407.14 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:04 PM 2408.27 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:05 PM 2409.39 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:06 PM 2410.52 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:07 PM 2411.64 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:08 PM 2412.78 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:10 PM 2413.91 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:11 PM 2415.03 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:12 PM 2416.16 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:13 PM 2417.30 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:14 PM 2418.42 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:15 PM 2419.55 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:16 PM 2420.67 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:17 PM 2421.80 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:19 PM 2422.94 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:20 PM 2424.05 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:21 PM 2425.19 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:22 PM 2426.34 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:23 PM 2427.47 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:24 PM 2428.61 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:25 PM 2429.73 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:26 PM 2430.81 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:28 PM 2431.94 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:29 PM 2433.02 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:30 PM 2434.16 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:31 PM 2435.23 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:32 PM 2436.33 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:33 PM 2437.45 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:34 PM 2438.55 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:35 PM 2439.62 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:36 PM 2440.70 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:37 PM 2441.80 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:39 PM 2442.91 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:40 PM 2443.98 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:41 PM 2445.11 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:42 PM 2446.20 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:43 PM 2447.30 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:44 PM 2448.37 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:45 PM 2449.50 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:46 PM 2450.58 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:47 PM 2451.67 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:48 PM 2452.75 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:50 PM 2453.84 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:51 PM 2454.94 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:52 PM 2456.02 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:53 PM 2457.11 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:54 PM 2458.19 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:55 PM 2459.27 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:56 PM 2460.36 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:57 PM 2461.45 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:58 PM 2462.53 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:40:59 PM 2463.64 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:00 PM 2464.72 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:02 PM 2465.86 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:03 PM 2466.94 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:04 PM 2468.03 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:05 PM 2469.12 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:06 PM 2470.20 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:07 PM 2471.30 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:08 PM 2472.37 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:09 PM 2473.47 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:10 PM 2474.56 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:11 PM 2475.66 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:12 PM 2476.73 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:13 PM 2477.83 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:15 PM 2478.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:16 PM 2480.00 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:17 PM 2481.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:18 PM 2482.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:19 PM 2483.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:20 PM 2484.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:21 PM 2485.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:22 PM 2486.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:23 PM 2487.69 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:24 PM 2488.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:26 PM 2489.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:27 PM 2490.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:28 PM 2492.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:29 PM 2493.11 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:30 PM 2494.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:31 PM 2495.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:32 PM 2496.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:33 PM 2497.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:34 PM 2498.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:35 PM 2499.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:36 PM 2500.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:37 PM 2501.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:39 PM 2502.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:40 PM 2504.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:41 PM 2505.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:42 PM 2506.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:43 PM 2507.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:44 PM 2508.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:45 PM 2509.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:46 PM 2510.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:47 PM 2511.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:48 PM 2512.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:49 PM 2513.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:51 PM 2514.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:52 PM 2515.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:53 PM 2517.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:54 PM 2518.16 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:55 PM 2519.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:56 PM 2520.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:57 PM 2521.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:58 PM 2522.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:41:59 PM 2523.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:00 PM 2524.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:01 PM 2525.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:03 PM 2526.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:04 PM 2527.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:05 PM 2529.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:06 PM 2530.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:07 PM 2531.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:08 PM 2532.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:09 PM 2533.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:10 PM 2534.52 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:11 PM 2535.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:12 PM 2536.69 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:13 PM 2537.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:15 PM 2538.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:16 PM 2539.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:17 PM 2541.03 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:18 PM 2542.11 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:19 PM 2543.20 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:20 PM 2544.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:21 PM 2545.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:22 PM 2546.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:23 PM 2547.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:24 PM 2548.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:25 PM 2549.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:26 PM 2550.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:28 PM 2551.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:29 PM 2553.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:30 PM 2554.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:31 PM 2555.20 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:32 PM 2556.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:33 PM 2557.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:34 PM 2558.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:35 PM 2559.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:36 PM 2560.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:37 PM 2561.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:38 PM 2562.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:40 PM 2563.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:41 PM 2564.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:42 PM 2566.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:43 PM 2567.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:44 PM 2568.27 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:45 PM 2569.36 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:46 PM 2570.44 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:47 PM 2571.53 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:48 PM 2572.62 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:49 PM 2573.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:50 PM 2574.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:52 PM 2576.00 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:53 PM 2577.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:54 PM 2578.17 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:55 PM 2579.27 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:56 PM 2580.36 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:57 PM 2581.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:58 PM 2582.53 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:42:59 PM 2583.61 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:00 PM 2584.70 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:01 PM 2585.78 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:03 PM 2586.87 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:04 PM 2587.97 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:05 PM 2589.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:06 PM 2590.12 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:07 PM 2591.22 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:08 PM 2592.31 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:09 PM 2593.39 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:10 PM 2594.48 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:11 PM 2595.56 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:12 PM 2596.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:13 PM 2597.77 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:15 PM 2598.86 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:16 PM 2599.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:17 PM 2601.03 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:18 PM 2602.11 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:19 PM 2603.20 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:20 PM 2604.30 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:21 PM 2605.37 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:22 PM 2606.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:23 PM 2607.55 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:24 PM 2608.62 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:25 PM 2609.72 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:26 PM 2610.81 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:28 PM 2611.89 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:29 PM 2612.98 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:30 PM 2614.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:31 PM 2615.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:32 PM 2616.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:33 PM 2617.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:34 PM 2618.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:35 PM 2619.53 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:36 PM 2620.61 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:37 PM 2621.70 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:38 PM 2622.78 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:40 PM 2623.87 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:41 PM 2624.97 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:42 PM 2626.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:43 PM 2627.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:44 PM 2628.22 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:45 PM 2629.31 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:46 PM 2630.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:47 PM 2631.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:48 PM 2632.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:49 PM 2633.66 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:50 PM 2634.75 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:51 PM 2635.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:53 PM 2636.92 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:54 PM 2638.02 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:55 PM 2639.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:56 PM 2640.19 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:57 PM 2641.27 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:58 PM 2642.37 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:43:59 PM 2643.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:00 PM 2644.55 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:01 PM 2645.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:02 PM 2646.73 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:03 PM 2647.81 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:05 PM 2648.91 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:06 PM 2649.98 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:07 PM 2651.08 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:08 PM 2652.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:09 PM 2653.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:10 PM 2654.34 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:11 PM 2655.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:12 PM 2656.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:13 PM 2657.59 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:14 PM 2658.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:15 PM 2659.77 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:17 PM 2660.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:18 PM 2661.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:19 PM 2663.03 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:20 PM 2664.11 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:21 PM 2665.22 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:22 PM 2666.30 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:23 PM 2667.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:24 PM 2668.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:25 PM 2669.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:26 PM 2670.66 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:27 PM 2671.73 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:28 PM 2672.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:30 PM 2673.91 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:31 PM 2675.00 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:32 PM 2676.08 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:33 PM 2677.17 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:34 PM 2678.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:35 PM 2679.34 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:36 PM 2680.44 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:37 PM 2681.52 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:38 PM 2682.61 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:39 PM 2683.69 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:40 PM 2684.78 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:42 PM 2685.87 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:43 PM 2686.97 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:44 PM 2688.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:45 PM 2689.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:46 PM 2690.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:47 PM 2691.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:48 PM 2692.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:49 PM 2693.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:50 PM 2694.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:51 PM 2695.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:52 PM 2696.81 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:54 PM 2697.94 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:55 PM 2699.06 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:56 PM 2700.19 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:57 PM 2701.31 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:58 PM 2702.44 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:44:59 PM 2703.56 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:00 PM 2704.70 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:01 PM 2705.83 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:03 PM 2706.95 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:04 PM 2708.08 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:05 PM 2709.20 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:06 PM 2710.33 80.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:07 PM 2711.45 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:08 PM 2712.58 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:09 PM 2713.72 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:11 PM 2714.87 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:12 PM 2716.00 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:13 PM 2717.12 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:14 PM 2718.25 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:15 PM 2719.37 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:16 PM 2720.50 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:17 PM 2721.62 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:18 PM 2722.75 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:20 PM 2723.87 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:21 PM 2725.00 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:22 PM 2726.12 89.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:23 PM 2727.27 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:24 PM 2728.37 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:25 PM 2729.52 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:26 PM 2730.64 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:27 PM 2731.80 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:29 PM 2732.94 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:30 PM 2734.05 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:31 PM 2735.17 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:32 PM 2736.27 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:33 PM 2737.39 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:34 PM 2738.52 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:35 PM 2739.66 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:36 PM 2740.73 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:37 PM 2741.83 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:39 PM 2742.95 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:40 PM 2744.08 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:41 PM 2745.16 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:42 PM 2746.27 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:43 PM 2747.37 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:44 PM 2748.47 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:45 PM 2749.56 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:46 PM 2750.64 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:47 PM 2751.77 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:49 PM 2752.86 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:50 PM 2753.95 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:51 PM 2755.03 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:52 PM 2756.12 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:53 PM 2757.25 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:54 PM 2758.34 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:55 PM 2759.42 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:56 PM 2760.50 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:57 PM 2761.59 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:58 PM 2762.69 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:45:59 PM 2763.81 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:01 PM 2764.91 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:02 PM 2766.03 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:03 PM 2767.16 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:04 PM 2768.28 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:05 PM 2769.41 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:06 PM 2770.53 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:07 PM 2771.66 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:08 PM 2772.78 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:10 PM 2773.91 89.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:11 PM 2775.03 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:12 PM 2776.16 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:13 PM 2777.28 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:14 PM 2778.41 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:15 PM 2779.58 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:16 PM 2780.69 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:17 PM 2781.81 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:19 PM 2782.95 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:20 PM 2784.08 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:21 PM 2785.20 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:22 PM 2786.33 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:23 PM 2787.45 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:24 PM 2788.58 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:25 PM 2789.70 80.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:26 PM 2790.83 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:28 PM 2791.97 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:29 PM 2793.09 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:30 PM 2794.23 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:31 PM 2795.34 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:32 PM 2796.47 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:33 PM 2797.59 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:34 PM 2798.72 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:36 PM 2799.84 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:37 PM 2800.97 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:38 PM 2802.09 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:39 PM 2803.22 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:40 PM 2804.34 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:41 PM 2805.47 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:42 PM 2806.64 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:43 PM 2807.77 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:45 PM 2808.89 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:46 PM 2810.02 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:47 PM 2811.14 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:48 PM 2812.27 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:49 PM 2813.39 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:50 PM 2814.52 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:51 PM 2815.64 65.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:52 PM 2816.78 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:54 PM 2817.91 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:55 PM 2819.06 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:56 PM 2820.19 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:57 PM 2821.33 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:58 PM 2822.45 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:46:59 PM 2823.56 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:00 PM 2824.69 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:01 PM 2825.81 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:03 PM 2826.94 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:04 PM 2828.06 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:05 PM 2829.19 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:06 PM 2830.31 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:07 PM 2831.47 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:08 PM 2832.56 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:09 PM 2833.69 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:10 PM 2834.77 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:12 PM 2835.89 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:13 PM 2837.03 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:14 PM 2838.11 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:15 PM 2839.20 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:16 PM 2840.28 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:17 PM 2841.41 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:18 PM 2842.50 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:19 PM 2843.58 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:20 PM 2844.67 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:21 PM 2845.80 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:23 PM 2846.87 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:24 PM 2847.97 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:25 PM 2849.06 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:26 PM 2850.17 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:27 PM 2851.27 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:28 PM 2852.34 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:29 PM 2853.42 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:30 PM 2854.52 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:31 PM 2855.61 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:32 PM 2856.69 61.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:33 PM 2857.77 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:35 PM 2858.91 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:36 PM 2860.03 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:37 PM 2861.16 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:38 PM 2862.28 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:39 PM 2863.41 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:40 PM 2864.53 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:41 PM 2865.66 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:42 PM 2866.83 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:44 PM 2867.95 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:45 PM 2869.08 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:46 PM 2870.22 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:47 PM 2871.34 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:48 PM 2872.45 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:49 PM 2873.59 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:50 PM 2874.72 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:52 PM 2875.84 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:53 PM 2876.97 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:54 PM 2878.09 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:55 PM 2879.23 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:56 PM 2880.36 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:57 PM 2881.48 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:58 PM 2882.61 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:47:59 PM 2883.73 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:01 PM 2884.86 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:02 PM 2885.98 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:03 PM 2887.08 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:04 PM 2888.20 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:05 PM 2889.33 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:06 PM 2890.41 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:07 PM 2891.50 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:08 PM 2892.62 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:09 PM 2893.72 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:10 PM 2894.80 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:12 PM 2895.95 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:13 PM 2897.05 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:14 PM 2898.12 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:15 PM 2899.22 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:16 PM 2900.34 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:17 PM 2901.44 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:18 PM 2902.52 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:19 PM 2903.61 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:20 PM 2904.69 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:21 PM 2905.78 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:23 PM 2906.91 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:24 PM 2907.98 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:25 PM 2909.08 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:26 PM 2910.20 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:27 PM 2911.30 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:28 PM 2912.37 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:29 PM 2913.47 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:30 PM 2914.58 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:31 PM 2915.70 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:32 PM 2916.80 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:34 PM 2917.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:35 PM 2918.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:36 PM 2920.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:37 PM 2921.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:38 PM 2922.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:39 PM 2923.33 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:40 PM 2924.41 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:41 PM 2925.48 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:42 PM 2926.58 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:43 PM 2927.66 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:44 PM 2928.75 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:46 PM 2929.84 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:47 PM 2930.92 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:48 PM 2932.02 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:49 PM 2933.09 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:50 PM 2934.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:51 PM 2935.27 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:52 PM 2936.36 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:53 PM 2937.47 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:54 PM 2938.56 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:55 PM 2939.64 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:56 PM 2940.73 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:57 PM 2941.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:48:59 PM 2942.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:00 PM 2944.03 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:01 PM 2945.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:02 PM 2946.20 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:03 PM 2947.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:04 PM 2948.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:05 PM 2949.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:06 PM 2950.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:07 PM 2951.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:08 PM 2952.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:09 PM 2953.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:11 PM 2954.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:12 PM 2956.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:13 PM 2957.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:14 PM 2958.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:15 PM 2959.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:16 PM 2960.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:17 PM 2961.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:18 PM 2962.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:19 PM 2963.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:20 PM 2964.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:21 PM 2965.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:23 PM 2966.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:24 PM 2967.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:25 PM 2969.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:26 PM 2970.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:27 PM 2971.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:28 PM 2972.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:29 PM 2973.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:30 PM 2974.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:31 PM 2975.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:32 PM 2976.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:33 PM 2977.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:34 PM 2978.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:36 PM 2979.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:37 PM 2981.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:38 PM 2982.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:39 PM 2983.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:40 PM 2984.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:41 PM 2985.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:42 PM 2986.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:43 PM 2987.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:44 PM 2988.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:45 PM 2989.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:46 PM 2990.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:48 PM 2991.89 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:49 PM 2993.00 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:50 PM 2994.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:51 PM 2995.17 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:52 PM 2996.27 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:53 PM 2997.36 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:54 PM 2998.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:55 PM 2999.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:56 PM 3000.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:57 PM 3001.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:49:58 PM 3002.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:00 PM 3003.98 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:01 PM 3005.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:02 PM 3006.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:03 PM 3007.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:04 PM 3008.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:05 PM 3009.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:06 PM 3010.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:07 PM 3011.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:08 PM 3012.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:09 PM 3013.75 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:11 PM 3014.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:12 PM 3015.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:13 PM 3017.02 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:14 PM 3018.11 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:15 PM 3019.20 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:16 PM 3020.28 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:17 PM 3021.37 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:18 PM 3022.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:19 PM 3023.55 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:20 PM 3024.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:21 PM 3025.73 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:22 PM 3026.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:24 PM 3027.92 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:25 PM 3029.00 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:26 PM 3030.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:27 PM 3031.19 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:28 PM 3032.28 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:29 PM 3033.36 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:30 PM 3034.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:31 PM 3035.55 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:32 PM 3036.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:33 PM 3037.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:35 PM 3038.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:36 PM 3039.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:37 PM 3041.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:38 PM 3042.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:39 PM 3043.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:40 PM 3044.27 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:41 PM 3045.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:42 PM 3046.53 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:43 PM 3047.72 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:44 PM 3048.80 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:46 PM 3049.89 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:47 PM 3050.97 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:48 PM 3052.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:49 PM 3053.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:50 PM 3054.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:51 PM 3055.31 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:52 PM 3056.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:53 PM 3057.48 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:54 PM 3058.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:55 PM 3059.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:56 PM 3060.75 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:57 PM 3061.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:50:59 PM 3062.92 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:00 PM 3064.00 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:01 PM 3065.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:02 PM 3066.17 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:03 PM 3067.27 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:04 PM 3068.37 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:05 PM 3069.47 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:06 PM 3070.55 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:07 PM 3071.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:08 PM 3072.72 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:09 PM 3073.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:11 PM 3074.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:12 PM 3076.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:13 PM 3077.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:14 PM 3078.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:15 PM 3079.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:16 PM 3080.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:17 PM 3081.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:18 PM 3082.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:19 PM 3083.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:20 PM 3084.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:21 PM 3085.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:23 PM 3086.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:24 PM 3087.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:25 PM 3089.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:26 PM 3090.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:27 PM 3091.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:28 PM 3092.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:29 PM 3093.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:30 PM 3094.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:31 PM 3095.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:32 PM 3096.75 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:34 PM 3097.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:35 PM 3098.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:36 PM 3100.02 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:37 PM 3101.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:38 PM 3102.19 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:39 PM 3103.27 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:40 PM 3104.36 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:41 PM 3105.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:42 PM 3106.53 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:43 PM 3107.61 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:44 PM 3108.70 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:45 PM 3109.80 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:47 PM 3110.87 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:48 PM 3111.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:49 PM 3113.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:50 PM 3114.17 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:51 PM 3115.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:52 PM 3116.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:53 PM 3117.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:54 PM 3118.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:55 PM 3119.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:56 PM 3120.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:57 PM 3121.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:51:59 PM 3122.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:00 PM 3123.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:01 PM 3125.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:02 PM 3126.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:03 PM 3127.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:04 PM 3128.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:05 PM 3129.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:06 PM 3130.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:07 PM 3131.61 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:08 PM 3132.73 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:09 PM 3133.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:11 PM 3134.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:12 PM 3136.03 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:13 PM 3137.11 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:14 PM 3138.20 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:15 PM 3139.28 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:16 PM 3140.37 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:17 PM 3141.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:18 PM 3142.55 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:19 PM 3143.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:20 PM 3144.72 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:21 PM 3145.81 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:23 PM 3146.91 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:24 PM 3147.98 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:25 PM 3149.08 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:26 PM 3150.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:27 PM 3151.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:28 PM 3152.34 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:29 PM 3153.44 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:30 PM 3154.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:31 PM 3155.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:32 PM 3156.73 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:34 PM 3157.91 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:35 PM 3159.03 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:36 PM 3160.16 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:37 PM 3161.28 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:38 PM 3162.41 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:39 PM 3163.52 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:40 PM 3164.64 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:41 PM 3165.77 77.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:43 PM 3166.89 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:44 PM 3168.02 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:45 PM 3169.14 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:46 PM 3170.30 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:47 PM 3171.42 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:48 PM 3172.53 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:49 PM 3173.66 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:50 PM 3174.78 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:52 PM 3175.94 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:53 PM 3177.06 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:54 PM 3178.19 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:55 PM 3179.31 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:56 PM 3180.44 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:57 PM 3181.56 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:58 PM 3182.69 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:52:59 PM 3183.83 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:01 PM 3184.94 88.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:02 PM 3186.08 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:03 PM 3187.20 89.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:04 PM 3188.33 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:05 PM 3189.45 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:06 PM 3190.58 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:07 PM 3191.70 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:08 PM 3192.83 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:10 PM 3193.97 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:11 PM 3195.09 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:12 PM 3196.19 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:13 PM 3197.37 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:14 PM 3198.45 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:15 PM 3199.58 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:16 PM 3200.70 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:17 PM 3201.80 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:19 PM 3202.87 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:20 PM 3204.00 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:21 PM 3205.12 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:22 PM 3206.22 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:23 PM 3207.34 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:24 PM 3208.47 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:25 PM 3209.56 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:26 PM 3210.64 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:27 PM 3211.78 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:29 PM 3212.86 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:30 PM 3213.98 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:31 PM 3215.08 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:32 PM 3216.20 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:33 PM 3217.31 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:34 PM 3218.41 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:35 PM 3219.48 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:36 PM 3220.62 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:37 PM 3221.70 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:38 PM 3222.83 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:40 PM 3223.92 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:41 PM 3225.05 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:42 PM 3226.17 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:43 PM 3227.31 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:44 PM 3228.44 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:45 PM 3229.55 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:46 PM 3230.69 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:47 PM 3231.81 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:49 PM 3232.94 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:50 PM 3234.06 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:51 PM 3235.19 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:52 PM 3236.31 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:53 PM 3237.44 87.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:54 PM 3238.56 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:55 PM 3239.69 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:56 PM 3240.81 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:58 PM 3241.94 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:53:59 PM 3243.11 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:00 PM 3244.23 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:01 PM 3245.36 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:02 PM 3246.48 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:03 PM 3247.61 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:04 PM 3248.73 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:06 PM 3249.86 80.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:07 PM 3251.00 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:08 PM 3252.12 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:09 PM 3253.27 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:10 PM 3254.37 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:11 PM 3255.56 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:12 PM 3256.69 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:13 PM 3257.81 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:15 PM 3258.94 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:16 PM 3260.06 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:17 PM 3261.19 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:18 PM 3262.33 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:19 PM 3263.45 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:20 PM 3264.58 71.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:21 PM 3265.70 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:22 PM 3266.83 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:24 PM 3268.00 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:25 PM 3269.12 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:26 PM 3270.25 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:27 PM 3271.37 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:28 PM 3272.50 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:29 PM 3273.62 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:30 PM 3274.75 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:32 PM 3275.89 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:33 PM 3277.02 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:34 PM 3278.14 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:35 PM 3279.27 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:36 PM 3280.39 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:37 PM 3281.52 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:38 PM 3282.64 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:39 PM 3283.78 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:41 PM 3284.91 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:42 PM 3286.03 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:43 PM 3287.19 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:44 PM 3288.27 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:45 PM 3289.39 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:46 PM 3290.52 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:47 PM 3291.66 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:48 PM 3292.78 62.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:50 PM 3293.91 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:51 PM 3295.08 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:52 PM 3296.17 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:53 PM 3297.30 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:54 PM 3298.39 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:55 PM 3299.47 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:56 PM 3300.59 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:57 PM 3301.69 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:54:58 PM 3302.77 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:00 PM 3303.86 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:01 PM 3304.94 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:02 PM 3306.03 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:03 PM 3307.12 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:04 PM 3308.20 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:05 PM 3309.34 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:06 PM 3310.44 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:07 PM 3311.52 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:08 PM 3312.61 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:09 PM 3313.72 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:10 PM 3314.81 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:12 PM 3315.89 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:13 PM 3316.98 62.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:14 PM 3318.06 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:15 PM 3319.20 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:16 PM 3320.33 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:17 PM 3321.45 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:18 PM 3322.56 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:19 PM 3323.69 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:20 PM 3324.81 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:22 PM 3325.94 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:23 PM 3327.06 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:24 PM 3328.19 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:25 PM 3329.33 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:26 PM 3330.45 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:27 PM 3331.58 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:28 PM 3332.70 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:29 PM 3333.83 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:31 PM 3334.95 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:32 PM 3336.08 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:33 PM 3337.22 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:34 PM 3338.34 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:35 PM 3339.47 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:36 PM 3340.59 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:37 PM 3341.72 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:39 PM 3342.89 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:40 PM 3344.02 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:41 PM 3345.12 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:42 PM 3346.25 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:43 PM 3347.41 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:44 PM 3348.53 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:45 PM 3349.61 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:46 PM 3350.70 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:47 PM 3351.83 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:49 PM 3352.92 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:50 PM 3354.00 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:51 PM 3355.12 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:52 PM 3356.22 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:53 PM 3357.34 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:54 PM 3358.44 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:55 PM 3359.58 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:56 PM 3360.67 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:57 PM 3361.75 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:55:59 PM 3362.84 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:00 PM 3363.92 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:01 PM 3365.02 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:02 PM 3366.11 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:03 PM 3367.23 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:04 PM 3368.33 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:05 PM 3369.42 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:06 PM 3370.50 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:07 PM 3371.62 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:08 PM 3372.72 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:09 PM 3373.81 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:11 PM 3374.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:12 PM 3376.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:13 PM 3377.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:14 PM 3378.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:15 PM 3379.31 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:16 PM 3380.41 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:17 PM 3381.50 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:18 PM 3382.58 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:19 PM 3383.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:20 PM 3384.75 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:22 PM 3385.84 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:23 PM 3386.94 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:24 PM 3388.02 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:25 PM 3389.09 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:26 PM 3390.19 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:27 PM 3391.27 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:28 PM 3392.36 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:29 PM 3393.45 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:30 PM 3394.53 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:31 PM 3395.61 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:32 PM 3396.72 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:33 PM 3397.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:35 PM 3398.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:36 PM 3399.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:37 PM 3401.08 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:38 PM 3402.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:39 PM 3403.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:40 PM 3404.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:41 PM 3405.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:42 PM 3406.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:43 PM 3407.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:44 PM 3408.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:45 PM 3409.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:47 PM 3410.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:48 PM 3412.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:49 PM 3413.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:50 PM 3414.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:51 PM 3415.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:52 PM 3416.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:53 PM 3417.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:54 PM 3418.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:55 PM 3419.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:56 PM 3420.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:57 PM 3421.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:56:59 PM 3422.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:00 PM 3423.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:01 PM 3425.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:02 PM 3426.16 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:03 PM 3427.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:04 PM 3428.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:05 PM 3429.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:06 PM 3430.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:07 PM 3431.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:08 PM 3432.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:09 PM 3433.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:11 PM 3434.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:12 PM 3435.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:13 PM 3437.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:14 PM 3438.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:15 PM 3439.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:16 PM 3440.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:17 PM 3441.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:18 PM 3442.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:19 PM 3443.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:20 PM 3444.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:21 PM 3445.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:22 PM 3446.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:24 PM 3447.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:25 PM 3449.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:26 PM 3450.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:27 PM 3451.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:28 PM 3452.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:29 PM 3453.34 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:30 PM 3454.47 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:31 PM 3455.55 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:32 PM 3456.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:33 PM 3457.72 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:34 PM 3458.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:36 PM 3459.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:37 PM 3461.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:38 PM 3462.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:39 PM 3463.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:40 PM 3464.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:41 PM 3465.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:42 PM 3466.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:43 PM 3467.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:44 PM 3468.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:45 PM 3469.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:47 PM 3470.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:48 PM 3471.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:49 PM 3473.02 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:50 PM 3474.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:51 PM 3475.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:52 PM 3476.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:53 PM 3477.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:54 PM 3478.48 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:55 PM 3479.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:56 PM 3480.66 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:57 PM 3481.75 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:57:58 PM 3482.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:00 PM 3483.92 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:01 PM 3485.00 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:02 PM 3486.12 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:03 PM 3487.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:04 PM 3488.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:05 PM 3489.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:06 PM 3490.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:07 PM 3491.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:08 PM 3492.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:09 PM 3493.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:11 PM 3494.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:12 PM 3495.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:13 PM 3497.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:14 PM 3498.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:15 PM 3499.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:16 PM 3500.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:17 PM 3501.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:18 PM 3502.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:19 PM 3503.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:20 PM 3504.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:21 PM 3505.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:23 PM 3506.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:24 PM 3507.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:25 PM 3509.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:26 PM 3510.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:27 PM 3511.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:28 PM 3512.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:29 PM 3513.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:30 PM 3514.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:31 PM 3515.59 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:32 PM 3516.72 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:33 PM 3517.81 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:35 PM 3518.89 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:36 PM 3519.98 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:37 PM 3521.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:38 PM 3522.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:39 PM 3523.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:40 PM 3524.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:41 PM 3525.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:42 PM 3526.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:43 PM 3527.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:44 PM 3528.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:45 PM 3529.80 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:47 PM 3530.87 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:48 PM 3531.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:49 PM 3533.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:50 PM 3534.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:51 PM 3535.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:52 PM 3536.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:53 PM 3537.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:54 PM 3538.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:55 PM 3539.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:56 PM 3540.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:57 PM 3541.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:58:59 PM 3542.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:00 PM 3543.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:01 PM 3545.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:02 PM 3546.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:03 PM 3547.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:04 PM 3548.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:05 PM 3549.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:06 PM 3550.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:07 PM 3551.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:08 PM 3552.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:09 PM 3553.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:11 PM 3554.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:12 PM 3555.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:13 PM 3557.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:14 PM 3558.12 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:15 PM 3559.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:16 PM 3560.34 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:17 PM 3561.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:18 PM 3562.52 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:19 PM 3563.59 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:20 PM 3564.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:21 PM 3565.77 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:23 PM 3566.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:24 PM 3567.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:25 PM 3569.03 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:26 PM 3570.11 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:27 PM 3571.22 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:28 PM 3572.31 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:29 PM 3573.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:30 PM 3574.48 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:31 PM 3575.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:32 PM 3576.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:33 PM 3577.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:35 PM 3578.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:36 PM 3579.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:37 PM 3581.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:38 PM 3582.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:39 PM 3583.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:40 PM 3584.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:41 PM 3585.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:42 PM 3586.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:43 PM 3587.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:44 PM 3588.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:45 PM 3589.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:46 PM 3590.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:48 PM 3591.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:49 PM 3592.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:50 PM 3594.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:51 PM 3595.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:52 PM 3596.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:53 PM 3597.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:54 PM 3598.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:55 PM 3599.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:56 PM 3600.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:57 PM 3601.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 4:59:58 PM 3602.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:00 PM 3603.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:01 PM 3604.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:02 PM 3606.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:03 PM 3607.12 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:04 PM 3608.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:05 PM 3609.34 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:06 PM 3610.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:07 PM 3611.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:08 PM 3612.59 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:09 PM 3613.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:10 PM 3614.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:12 PM 3615.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:13 PM 3617.00 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:14 PM 3618.12 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:15 PM 3619.25 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:16 PM 3620.37 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:17 PM 3621.50 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:18 PM 3622.62 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:19 PM 3623.75 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:21 PM 3624.87 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:22 PM 3626.00 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:23 PM 3627.12 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:24 PM 3628.25 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:25 PM 3629.42 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:26 PM 3630.55 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:27 PM 3631.67 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:28 PM 3632.81 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:30 PM 3633.94 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:31 PM 3635.06 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:32 PM 3636.19 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:33 PM 3637.33 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:34 PM 3638.45 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:35 PM 3639.58 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:36 PM 3640.70 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:38 PM 3641.87 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:39 PM 3643.02 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:40 PM 3644.14 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:41 PM 3645.28 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:42 PM 3646.41 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:43 PM 3647.53 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:44 PM 3648.69 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:45 PM 3649.81 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:47 PM 3650.94 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:48 PM 3652.06 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:49 PM 3653.19 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:50 PM 3654.36 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:51 PM 3655.48 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:52 PM 3656.58 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:53 PM 3657.70 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:54 PM 3658.78 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:56 PM 3659.91 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:57 PM 3661.03 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:58 PM 3662.12 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:00:59 PM 3663.22 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:00 PM 3664.34 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:01 PM 3665.45 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:02 PM 3666.55 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:03 PM 3667.62 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:04 PM 3668.75 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:06 PM 3669.84 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:07 PM 3670.95 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:08 PM 3672.08 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:09 PM 3673.16 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:10 PM 3674.25 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:11 PM 3675.33 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:12 PM 3676.45 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:13 PM 3677.55 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:14 PM 3678.62 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:15 PM 3679.72 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:17 PM 3680.84 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:18 PM 3681.94 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:19 PM 3683.06 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:20 PM 3684.14 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:21 PM 3685.28 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:22 PM 3686.41 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:23 PM 3687.55 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:24 PM 3688.67 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:25 PM 3689.78 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:27 PM 3690.92 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:28 PM 3692.05 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:29 PM 3693.17 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:30 PM 3694.30 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:31 PM 3695.42 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:32 PM 3696.55 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:33 PM 3697.67 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:34 PM 3698.80 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:36 PM 3699.92 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:37 PM 3701.06 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:38 PM 3702.22 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:39 PM 3703.33 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:40 PM 3704.47 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:41 PM 3705.59 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:42 PM 3706.72 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:44 PM 3707.84 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:45 PM 3709.02 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:46 PM 3710.14 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:47 PM 3711.27 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:48 PM 3712.39 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:49 PM 3713.52 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:50 PM 3714.67 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:51 PM 3715.80 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:53 PM 3716.92 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:54 PM 3718.05 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:55 PM 3719.17 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:56 PM 3720.30 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:57 PM 3721.42 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:58 PM 3722.55 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:01:59 PM 3723.67 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:00 PM 3724.80 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:02 PM 3725.92 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:03 PM 3727.11 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:04 PM 3728.23 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:05 PM 3729.34 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:06 PM 3730.47 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:07 PM 3731.59 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:08 PM 3732.72 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:10 PM 3733.84 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:11 PM 3734.97 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:12 PM 3736.09 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:13 PM 3737.23 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:14 PM 3738.36 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:15 PM 3739.50 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:16 PM 3740.62 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:17 PM 3741.75 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:19 PM 3742.89 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:20 PM 3744.00 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:21 PM 3745.12 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:22 PM 3746.27 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:23 PM 3747.39 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:24 PM 3748.47 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:25 PM 3749.61 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:26 PM 3750.73 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:28 PM 3751.84 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:29 PM 3752.98 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:30 PM 3754.09 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:31 PM 3755.22 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:32 PM 3756.31 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:33 PM 3757.39 62.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:34 PM 3758.53 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:35 PM 3759.64 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:36 PM 3760.73 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:37 PM 3761.81 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:39 PM 3762.91 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:40 PM 3763.98 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:41 PM 3765.12 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:42 PM 3766.20 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:43 PM 3767.31 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:44 PM 3768.41 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:45 PM 3769.48 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:46 PM 3770.62 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:47 PM 3771.70 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:48 PM 3772.83 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:50 PM 3773.92 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:51 PM 3775.00 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:52 PM 3776.08 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:53 PM 3777.17 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:54 PM 3778.27 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:55 PM 3779.39 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:56 PM 3780.50 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:57 PM 3781.62 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:02:58 PM 3782.77 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:00 PM 3783.87 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:01 PM 3785.02 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:02 PM 3786.14 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:03 PM 3787.27 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:04 PM 3788.39 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:05 PM 3789.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:06 PM 3790.64 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:07 PM 3791.77 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:09 PM 3792.91 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:10 PM 3794.03 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:11 PM 3795.16 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:12 PM 3796.28 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:13 PM 3797.41 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:14 PM 3798.53 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:15 PM 3799.64 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:16 PM 3800.77 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:18 PM 3801.94 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:19 PM 3803.06 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:20 PM 3804.19 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:21 PM 3805.31 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:22 PM 3806.44 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:23 PM 3807.56 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:24 PM 3808.70 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:25 PM 3809.78 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:27 PM 3810.91 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:28 PM 3812.00 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:29 PM 3813.12 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:30 PM 3814.20 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:31 PM 3815.30 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:32 PM 3816.41 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:33 PM 3817.55 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:34 PM 3818.62 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:35 PM 3819.70 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:36 PM 3820.80 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:38 PM 3821.89 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:39 PM 3822.97 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:40 PM 3824.06 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:41 PM 3825.16 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:42 PM 3826.23 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:43 PM 3827.33 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:44 PM 3828.45 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:45 PM 3829.58 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:46 PM 3830.67 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:47 PM 3831.75 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:49 PM 3832.87 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:50 PM 3833.97 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:51 PM 3835.08 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:52 PM 3836.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:53 PM 3837.30 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:54 PM 3838.39 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:55 PM 3839.47 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:56 PM 3840.56 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:57 PM 3841.66 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:58 PM 3842.73 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:03:59 PM 3843.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:01 PM 3844.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:02 PM 3846.00 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:03 PM 3847.09 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:04 PM 3848.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:05 PM 3849.27 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:06 PM 3850.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:07 PM 3851.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:08 PM 3852.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:09 PM 3853.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:10 PM 3854.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:12 PM 3855.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:13 PM 3856.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:14 PM 3858.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:15 PM 3859.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:16 PM 3860.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:17 PM 3861.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:18 PM 3862.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:19 PM 3863.44 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:20 PM 3864.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:21 PM 3865.61 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:22 PM 3866.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:23 PM 3867.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:25 PM 3868.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:26 PM 3869.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:27 PM 3871.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:28 PM 3872.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:29 PM 3873.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:30 PM 3874.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:31 PM 3875.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:32 PM 3876.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:33 PM 3877.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:34 PM 3878.69 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:35 PM 3879.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:37 PM 3880.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:38 PM 3881.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:39 PM 3883.03 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:40 PM 3884.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:41 PM 3885.20 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:42 PM 3886.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:43 PM 3887.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:44 PM 3888.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:45 PM 3889.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:46 PM 3890.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:47 PM 3891.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:48 PM 3892.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:50 PM 3893.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:51 PM 3894.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:52 PM 3896.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:53 PM 3897.16 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:54 PM 3898.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:55 PM 3899.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:56 PM 3900.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:57 PM 3901.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:58 PM 3902.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:04:59 PM 3903.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:00 PM 3904.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:02 PM 3905.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:03 PM 3906.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:04 PM 3908.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:05 PM 3909.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:06 PM 3910.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:07 PM 3911.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:08 PM 3912.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:09 PM 3913.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:10 PM 3914.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:11 PM 3915.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:12 PM 3916.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:13 PM 3917.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:15 PM 3918.91 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:16 PM 3920.03 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:17 PM 3921.12 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:18 PM 3922.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:19 PM 3923.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:20 PM 3924.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:21 PM 3925.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:22 PM 3926.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:23 PM 3927.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:24 PM 3928.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:26 PM 3929.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:27 PM 3930.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:28 PM 3932.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:29 PM 3933.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:30 PM 3934.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:31 PM 3935.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:32 PM 3936.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:33 PM 3937.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:34 PM 3938.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:35 PM 3939.66 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:36 PM 3940.78 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:38 PM 3941.87 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:39 PM 3942.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:40 PM 3944.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:41 PM 3945.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:42 PM 3946.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:43 PM 3947.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:44 PM 3948.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:45 PM 3949.52 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:46 PM 3950.59 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:47 PM 3951.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:48 PM 3952.77 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:50 PM 3953.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:51 PM 3954.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:52 PM 3956.03 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:53 PM 3957.11 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:54 PM 3958.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:55 PM 3959.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:56 PM 3960.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:57 PM 3961.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:58 PM 3962.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:05:59 PM 3963.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:00 PM 3964.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:02 PM 3965.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:03 PM 3966.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:04 PM 3968.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:05 PM 3969.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:06 PM 3970.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:07 PM 3971.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:08 PM 3972.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:09 PM 3973.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:10 PM 3974.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:11 PM 3975.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:12 PM 3976.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:14 PM 3977.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:15 PM 3978.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:16 PM 3980.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:17 PM 3981.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:18 PM 3982.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:19 PM 3983.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:20 PM 3984.37 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:21 PM 3985.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:22 PM 3986.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:23 PM 3987.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:24 PM 3988.80 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:26 PM 3989.87 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:27 PM 3990.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:28 PM 3992.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:29 PM 3993.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:30 PM 3994.22 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:31 PM 3995.31 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:32 PM 3996.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:33 PM 3997.48 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:34 PM 3998.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:35 PM 3999.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:36 PM 4000.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:38 PM 4001.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:39 PM 4002.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:40 PM 4004.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:41 PM 4005.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:42 PM 4006.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:43 PM 4007.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:44 PM 4008.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:45 PM 4009.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:46 PM 4010.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:47 PM 4011.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:48 PM 4012.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:50 PM 4013.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:51 PM 4014.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:52 PM 4016.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:53 PM 4017.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:54 PM 4018.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:55 PM 4019.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:56 PM 4020.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:57 PM 4021.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:58 PM 4022.56 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:06:59 PM 4023.69 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:00 PM 4024.78 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:02 PM 4025.86 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:03 PM 4026.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:04 PM 4028.03 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:05 PM 4029.11 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:06 PM 4030.20 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:07 PM 4031.28 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:08 PM 4032.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:09 PM 4033.48 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:10 PM 4034.56 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:11 PM 4035.66 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:12 PM 4036.73 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:13 PM 4037.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:15 PM 4038.92 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:16 PM 4040.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:17 PM 4041.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:18 PM 4042.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:19 PM 4043.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:20 PM 4044.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:21 PM 4045.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:22 PM 4046.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:23 PM 4047.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:24 PM 4048.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:25 PM 4049.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:27 PM 4050.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:28 PM 4051.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:29 PM 4053.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:30 PM 4054.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:31 PM 4055.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:32 PM 4056.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:33 PM 4057.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:34 PM 4058.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:35 PM 4059.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:36 PM 4060.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:37 PM 4061.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:39 PM 4062.89 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:40 PM 4064.02 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:41 PM 4065.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:42 PM 4066.19 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:43 PM 4067.28 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:44 PM 4068.36 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:45 PM 4069.44 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:46 PM 4070.55 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:47 PM 4071.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:48 PM 4072.72 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:49 PM 4073.81 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:51 PM 4074.89 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:52 PM 4076.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:53 PM 4077.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:54 PM 4078.27 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:55 PM 4079.39 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:56 PM 4080.52 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:57 PM 4081.64 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:07:58 PM 4082.77 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:00 PM 4083.89 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:01 PM 4085.02 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:02 PM 4086.16 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:03 PM 4087.28 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:04 PM 4088.39 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:05 PM 4089.52 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:06 PM 4090.67 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:07 PM 4091.80 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:09 PM 4092.92 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:10 PM 4094.05 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:11 PM 4095.17 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:12 PM 4096.30 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:13 PM 4097.42 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:14 PM 4098.55 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:15 PM 4099.67 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:16 PM 4100.80 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:18 PM 4101.94 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:19 PM 4103.11 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:20 PM 4104.23 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:21 PM 4105.36 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:22 PM 4106.48 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:23 PM 4107.61 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:24 PM 4108.73 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:26 PM 4109.86 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:27 PM 4111.00 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:28 PM 4112.11 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:29 PM 4113.25 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:30 PM 4114.36 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:31 PM 4115.45 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:32 PM 4116.58 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:33 PM 4117.73 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:34 PM 4118.81 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:36 PM 4119.89 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:37 PM 4121.03 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:38 PM 4122.16 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:39 PM 4123.23 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:40 PM 4124.36 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:41 PM 4125.44 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:42 PM 4126.58 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:43 PM 4127.66 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:44 PM 4128.78 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:46 PM 4129.91 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:47 PM 4131.00 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:48 PM 4132.08 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:49 PM 4133.20 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:50 PM 4134.30 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:51 PM 4135.37 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:52 PM 4136.47 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:53 PM 4137.59 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:54 PM 4138.70 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:55 PM 4139.80 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:57 PM 4140.89 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:58 PM 4141.97 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:08:59 PM 4143.05 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:00 PM 4144.19 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:01 PM 4145.27 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:02 PM 4146.34 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:03 PM 4147.48 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:04 PM 4148.59 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:05 PM 4149.73 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:07 PM 4150.91 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:08 PM 4152.03 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:09 PM 4153.16 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:10 PM 4154.28 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:11 PM 4155.41 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:12 PM 4156.53 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:13 PM 4157.64 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:14 PM 4158.78 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:16 PM 4159.91 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:17 PM 4161.03 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:18 PM 4162.16 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:19 PM 4163.28 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:20 PM 4164.41 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:21 PM 4165.53 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:22 PM 4166.66 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:23 PM 4167.78 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:25 PM 4168.92 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:26 PM 4170.05 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:27 PM 4171.17 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:28 PM 4172.30 80.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:29 PM 4173.42 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:30 PM 4174.55 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:31 PM 4175.67 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:32 PM 4176.80 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:34 PM 4177.95 76.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:35 PM 4179.08 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:36 PM 4180.20 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:37 PM 4181.33 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:38 PM 4182.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:39 PM 4183.58 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:40 PM 4184.72 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:42 PM 4185.84 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:43 PM 4186.95 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:44 PM 4188.08 70.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:45 PM 4189.20 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:46 PM 4190.37 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:47 PM 4191.50 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:48 PM 4192.62 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:49 PM 4193.75 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:51 PM 4194.87 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:52 PM 4196.02 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:53 PM 4197.14 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:54 PM 4198.27 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:55 PM 4199.39 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:56 PM 4200.52 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:57 PM 4201.64 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:09:58 PM 4202.78 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:00 PM 4203.91 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:01 PM 4205.03 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:02 PM 4206.16 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:03 PM 4207.30 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:04 PM 4208.42 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:05 PM 4209.55 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:06 PM 4210.66 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:07 PM 4211.75 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:09 PM 4212.87 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:10 PM 4214.00 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:11 PM 4215.12 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:12 PM 4216.25 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:13 PM 4217.36 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:14 PM 4218.45 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:15 PM 4219.58 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:16 PM 4220.67 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:17 PM 4221.75 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:18 PM 4222.83 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:20 PM 4223.97 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:21 PM 4225.05 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:22 PM 4226.14 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:23 PM 4227.22 62.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:24 PM 4228.34 62.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:25 PM 4229.44 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:26 PM 4230.55 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:27 PM 4231.64 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:28 PM 4232.72 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:29 PM 4233.81 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:31 PM 4234.89 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:32 PM 4235.98 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:33 PM 4237.08 62.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:34 PM 4238.23 62.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:35 PM 4239.36 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:36 PM 4240.48 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:37 PM 4241.61 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:38 PM 4242.73 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:40 PM 4243.86 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:41 PM 4244.98 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:42 PM 4246.11 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:43 PM 4247.23 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:44 PM 4248.36 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:45 PM 4249.48 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:46 PM 4250.66 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:47 PM 4251.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:49 PM 4252.91 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:50 PM 4254.03 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:51 PM 4255.16 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:52 PM 4256.28 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:53 PM 4257.41 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:54 PM 4258.53 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:55 PM 4259.66 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:56 PM 4260.78 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:58 PM 4261.91 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:10:59 PM 4263.06 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:00 PM 4264.19 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:01 PM 4265.31 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:02 PM 4266.44 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:03 PM 4267.56 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:04 PM 4268.66 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:05 PM 4269.78 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:07 PM 4270.91 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:08 PM 4271.98 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:09 PM 4273.11 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:10 PM 4274.20 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:11 PM 4275.33 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:12 PM 4276.41 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:13 PM 4277.50 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:14 PM 4278.62 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:15 PM 4279.75 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:16 PM 4280.83 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:18 PM 4281.92 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:19 PM 4283.00 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:20 PM 4284.09 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:21 PM 4285.19 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:22 PM 4286.27 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:23 PM 4287.36 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:24 PM 4288.48 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:25 PM 4289.58 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:26 PM 4290.66 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:27 PM 4291.75 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:29 PM 4292.87 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:30 PM 4293.97 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:31 PM 4295.05 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:32 PM 4296.12 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:33 PM 4297.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:34 PM 4298.37 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:35 PM 4299.47 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:36 PM 4300.55 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:37 PM 4301.64 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:38 PM 4302.72 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:39 PM 4303.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:41 PM 4304.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:42 PM 4305.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:43 PM 4307.08 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:44 PM 4308.16 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:45 PM 4309.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:46 PM 4310.33 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:47 PM 4311.44 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:48 PM 4312.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:49 PM 4313.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:50 PM 4314.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:51 PM 4315.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:53 PM 4316.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:54 PM 4317.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:55 PM 4319.11 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:56 PM 4320.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:57 PM 4321.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:58 PM 4322.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:11:59 PM 4323.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:00 PM 4324.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:01 PM 4325.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:02 PM 4326.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:03 PM 4327.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:05 PM 4328.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:06 PM 4329.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:07 PM 4331.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:08 PM 4332.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:09 PM 4333.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:10 PM 4334.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:11 PM 4335.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:12 PM 4336.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:13 PM 4337.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:14 PM 4338.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:15 PM 4339.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:16 PM 4340.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:18 PM 4341.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:19 PM 4343.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:20 PM 4344.11 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:21 PM 4345.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:22 PM 4346.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:23 PM 4347.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:24 PM 4348.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:25 PM 4349.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:26 PM 4350.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:27 PM 4351.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:28 PM 4352.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:30 PM 4353.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:31 PM 4354.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:32 PM 4356.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:33 PM 4357.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:34 PM 4358.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:35 PM 4359.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:36 PM 4360.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:37 PM 4361.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:38 PM 4362.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:39 PM 4363.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:40 PM 4364.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:42 PM 4365.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:43 PM 4366.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:44 PM 4368.03 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:45 PM 4369.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:46 PM 4370.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:47 PM 4371.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:48 PM 4372.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:49 PM 4373.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:50 PM 4374.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:51 PM 4375.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:52 PM 4376.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:54 PM 4377.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:55 PM 4378.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:56 PM 4380.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:57 PM 4381.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:58 PM 4382.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:12:59 PM 4383.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:00 PM 4384.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:01 PM 4385.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:02 PM 4386.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:03 PM 4387.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:04 PM 4388.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:06 PM 4389.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:07 PM 4390.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:08 PM 4392.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:09 PM 4393.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:10 PM 4394.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:11 PM 4395.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:12 PM 4396.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:13 PM 4397.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:14 PM 4398.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:15 PM 4399.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:16 PM 4400.75 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:18 PM 4401.89 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:19 PM 4402.98 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:20 PM 4404.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:21 PM 4405.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:22 PM 4406.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:23 PM 4407.34 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:24 PM 4408.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:25 PM 4409.55 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:26 PM 4410.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:27 PM 4411.72 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:28 PM 4412.80 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:30 PM 4413.89 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:31 PM 4414.97 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:32 PM 4416.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:33 PM 4417.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:34 PM 4418.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:35 PM 4419.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:36 PM 4420.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:37 PM 4421.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:38 PM 4422.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:39 PM 4423.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:40 PM 4424.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:42 PM 4425.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:43 PM 4426.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:44 PM 4428.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:45 PM 4429.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:46 PM 4430.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:47 PM 4431.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:48 PM 4432.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:49 PM 4433.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:50 PM 4434.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:51 PM 4435.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:52 PM 4436.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:54 PM 4437.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:55 PM 4438.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:56 PM 4440.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:57 PM 4441.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:58 PM 4442.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:13:59 PM 4443.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:00 PM 4444.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:01 PM 4445.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:02 PM 4446.56 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:03 PM 4447.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:04 PM 4448.77 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:06 PM 4449.86 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:07 PM 4450.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:08 PM 4452.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:09 PM 4453.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:10 PM 4454.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:11 PM 4455.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:12 PM 4456.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:13 PM 4457.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:14 PM 4458.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:15 PM 4459.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:16 PM 4460.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:18 PM 4461.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:19 PM 4462.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:20 PM 4464.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:21 PM 4465.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:22 PM 4466.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:23 PM 4467.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:24 PM 4468.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:25 PM 4469.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:26 PM 4470.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:27 PM 4471.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:28 PM 4472.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:29 PM 4473.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:31 PM 4474.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:32 PM 4476.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:33 PM 4477.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:34 PM 4478.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:35 PM 4479.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:36 PM 4480.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:37 PM 4481.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:38 PM 4482.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:39 PM 4483.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:40 PM 4484.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:42 PM 4485.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:43 PM 4486.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:44 PM 4488.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:45 PM 4489.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:46 PM 4490.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:47 PM 4491.31 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:48 PM 4492.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:49 PM 4493.48 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:50 PM 4494.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:51 PM 4495.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:52 PM 4496.75 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:54 PM 4497.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:55 PM 4498.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:56 PM 4500.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:57 PM 4501.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:58 PM 4502.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:14:59 PM 4503.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:00 PM 4504.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:01 PM 4505.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:02 PM 4506.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:03 PM 4507.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:04 PM 4508.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:06 PM 4509.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:07 PM 4510.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:08 PM 4512.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:09 PM 4513.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:10 PM 4514.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:11 PM 4515.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:12 PM 4516.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:13 PM 4517.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:14 PM 4518.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:15 PM 4519.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:16 PM 4520.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:17 PM 4521.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:19 PM 4522.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:20 PM 4523.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:21 PM 4525.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:22 PM 4526.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:23 PM 4527.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:24 PM 4528.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:25 PM 4529.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:26 PM 4530.52 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:27 PM 4531.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:28 PM 4532.73 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:29 PM 4533.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:31 PM 4534.92 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:32 PM 4536.00 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:33 PM 4537.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:34 PM 4538.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:35 PM 4539.33 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:36 PM 4540.45 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:37 PM 4541.58 74.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:38 PM 4542.70 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:39 PM 4543.83 75.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:41 PM 4544.95 75.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:42 PM 4546.08 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:43 PM 4547.20 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:44 PM 4548.34 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:45 PM 4549.47 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:46 PM 4550.59 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:47 PM 4551.75 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:49 PM 4552.87 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:50 PM 4554.00 81.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:51 PM 4555.14 82.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:52 PM 4556.27 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:53 PM 4557.39 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:54 PM 4558.52 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:55 PM 4559.62 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:56 PM 4560.75 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:58 PM 4561.89 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:15:59 PM 4563.00 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:00 PM 4564.12 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:01 PM 4565.25 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:02 PM 4566.41 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:03 PM 4567.53 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:04 PM 4568.66 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:05 PM 4569.78 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:07 PM 4570.91 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:08 PM 4572.03 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:09 PM 4573.17 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:10 PM 4574.30 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:11 PM 4575.41 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:12 PM 4576.53 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:13 PM 4577.66 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:14 PM 4578.77 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:16 PM 4579.89 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:17 PM 4580.98 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:18 PM 4582.11 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:19 PM 4583.23 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:20 PM 4584.33 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:21 PM 4585.41 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:22 PM 4586.53 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:23 PM 4587.66 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:24 PM 4588.75 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:26 PM 4589.84 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:27 PM 4590.97 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:28 PM 4592.09 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:29 PM 4593.17 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:30 PM 4594.27 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:31 PM 4595.41 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:32 PM 4596.50 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:33 PM 4597.58 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:34 PM 4598.67 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:35 PM 4599.80 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:37 PM 4600.87 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:38 PM 4601.97 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:39 PM 4603.05 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:40 PM 4604.17 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:41 PM 4605.27 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:42 PM 4606.34 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:43 PM 4607.44 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:44 PM 4608.56 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:45 PM 4609.69 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:46 PM 4610.81 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:48 PM 4611.94 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:49 PM 4613.06 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:50 PM 4614.22 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:51 PM 4615.34 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:52 PM 4616.47 89.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:53 PM 4617.59 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:54 PM 4618.72 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:56 PM 4619.84 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:57 PM 4620.98 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:58 PM 4622.09 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:16:59 PM 4623.23 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:00 PM 4624.36 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:01 PM 4625.48 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:02 PM 4626.66 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:03 PM 4627.78 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:05 PM 4628.91 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:06 PM 4630.03 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:07 PM 4631.16 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:08 PM 4632.28 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:09 PM 4633.41 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:10 PM 4634.53 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:11 PM 4635.66 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:12 PM 4636.78 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:14 PM 4637.92 77.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:15 PM 4639.06 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:16 PM 4640.20 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:17 PM 4641.33 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:18 PM 4642.45 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:19 PM 4643.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:20 PM 4644.70 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:21 PM 4645.83 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:23 PM 4646.95 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:24 PM 4648.08 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:25 PM 4649.20 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:26 PM 4650.33 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:27 PM 4651.47 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:28 PM 4652.59 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:29 PM 4653.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:31 PM 4654.84 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:32 PM 4655.98 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:33 PM 4657.09 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:34 PM 4658.22 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:35 PM 4659.36 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:36 PM 4660.48 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:37 PM 4661.61 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:38 PM 4662.72 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:40 PM 4663.86 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:41 PM 4664.98 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:42 PM 4666.14 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:43 PM 4667.28 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:44 PM 4668.41 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:45 PM 4669.53 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:46 PM 4670.66 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:47 PM 4671.78 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:49 PM 4672.87 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:50 PM 4674.00 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:51 PM 4675.12 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:52 PM 4676.22 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:53 PM 4677.31 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:54 PM 4678.39 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:55 PM 4679.48 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:56 PM 4680.64 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:57 PM 4681.73 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:17:58 PM 4682.83 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:00 PM 4683.91 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:01 PM 4685.00 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:02 PM 4686.12 62.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:03 PM 4687.22 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:04 PM 4688.34 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:05 PM 4689.44 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:06 PM 4690.53 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:07 PM 4691.61 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:08 PM 4692.73 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:09 PM 4693.83 62.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:11 PM 4694.92 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:12 PM 4696.05 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:13 PM 4697.14 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:14 PM 4698.23 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:15 PM 4699.34 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:16 PM 4700.44 62.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:17 PM 4701.55 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:18 PM 4702.69 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:19 PM 4703.81 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:21 PM 4704.94 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:22 PM 4706.06 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:23 PM 4707.19 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:24 PM 4708.61 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:25 PM 4709.78 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:27 PM 4710.91 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:28 PM 4712.03 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:29 PM 4713.16 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:30 PM 4714.30 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:31 PM 4715.41 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:32 PM 4716.53 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:33 PM 4717.66 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:34 PM 4718.80 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:36 PM 4719.92 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:37 PM 4721.05 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:38 PM 4722.20 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:39 PM 4723.33 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:40 PM 4724.45 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:41 PM 4725.58 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:42 PM 4726.70 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:44 PM 4727.84 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:45 PM 4728.97 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:46 PM 4730.09 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:47 PM 4731.22 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:48 PM 4732.31 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:49 PM 4733.44 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:50 PM 4734.56 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:51 PM 4735.66 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:52 PM 4736.77 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:54 PM 4737.89 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:55 PM 4738.98 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:56 PM 4740.06 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:57 PM 4741.16 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:58 PM 4742.23 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:18:59 PM 4743.33 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:00 PM 4744.42 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:01 PM 4745.55 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:02 PM 4746.64 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:03 PM 4747.72 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:04 PM 4748.81 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:06 PM 4749.89 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:07 PM 4750.98 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:08 PM 4752.08 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:09 PM 4753.20 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:10 PM 4754.31 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:11 PM 4755.42 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:12 PM 4756.52 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:13 PM 4757.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:14 PM 4758.72 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:15 PM 4759.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:17 PM 4760.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:18 PM 4761.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:19 PM 4763.08 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:20 PM 4764.16 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:21 PM 4765.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:22 PM 4766.33 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:23 PM 4767.41 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:24 PM 4768.50 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:25 PM 4769.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:26 PM 4770.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:27 PM 4771.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:29 PM 4772.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:30 PM 4773.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:31 PM 4775.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:32 PM 4776.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:33 PM 4777.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:34 PM 4778.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:35 PM 4779.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:36 PM 4780.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:37 PM 4781.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:38 PM 4782.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:39 PM 4783.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:41 PM 4784.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:42 PM 4786.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:43 PM 4787.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:44 PM 4788.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:45 PM 4789.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:46 PM 4790.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:47 PM 4791.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:48 PM 4792.52 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:49 PM 4793.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:50 PM 4794.69 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:51 PM 4795.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:53 PM 4796.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:54 PM 4797.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:55 PM 4799.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:56 PM 4800.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:57 PM 4801.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:58 PM 4802.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:19:59 PM 4803.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:00 PM 4804.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:01 PM 4805.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:02 PM 4806.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:03 PM 4807.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:05 PM 4808.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:06 PM 4809.92 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:07 PM 4811.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:08 PM 4812.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:09 PM 4813.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:10 PM 4814.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:11 PM 4815.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:12 PM 4816.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:13 PM 4817.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:14 PM 4818.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:15 PM 4819.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:17 PM 4820.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:18 PM 4821.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:19 PM 4823.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:20 PM 4824.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:21 PM 4825.28 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:22 PM 4826.36 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:23 PM 4827.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:24 PM 4828.53 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:25 PM 4829.62 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:26 PM 4830.72 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:27 PM 4831.80 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:29 PM 4832.89 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:30 PM 4833.97 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:31 PM 4835.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:32 PM 4836.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:33 PM 4837.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:34 PM 4838.31 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:35 PM 4839.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:36 PM 4840.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:37 PM 4841.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:38 PM 4842.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:39 PM 4843.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:41 PM 4844.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:42 PM 4846.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:43 PM 4847.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:44 PM 4848.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:45 PM 4849.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:46 PM 4850.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:47 PM 4851.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:48 PM 4852.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:49 PM 4853.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:50 PM 4854.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:51 PM 4855.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:53 PM 4856.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:54 PM 4857.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:55 PM 4859.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:56 PM 4860.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:57 PM 4861.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:58 PM 4862.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:20:59 PM 4863.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:00 PM 4864.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:01 PM 4865.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:02 PM 4866.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:03 PM 4867.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:05 PM 4868.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:06 PM 4869.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:07 PM 4871.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:08 PM 4872.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:09 PM 4873.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:10 PM 4874.34 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:11 PM 4875.44 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:12 PM 4876.52 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:13 PM 4877.61 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:14 PM 4878.70 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:15 PM 4879.78 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:17 PM 4880.86 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:18 PM 4881.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:19 PM 4883.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:20 PM 4884.12 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:21 PM 4885.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:22 PM 4886.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:23 PM 4887.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:24 PM 4888.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:25 PM 4889.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:26 PM 4890.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:27 PM 4891.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:29 PM 4892.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:30 PM 4894.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:31 PM 4895.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:32 PM 4896.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:33 PM 4897.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:34 PM 4898.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:35 PM 4899.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:36 PM 4900.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:37 PM 4901.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:38 PM 4902.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:39 PM 4903.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:41 PM 4904.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:42 PM 4905.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:43 PM 4907.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:44 PM 4908.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:45 PM 4909.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:46 PM 4910.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:47 PM 4911.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:48 PM 4912.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:49 PM 4913.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:50 PM 4914.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:51 PM 4915.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:52 PM 4916.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:54 PM 4917.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:55 PM 4919.02 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:56 PM 4920.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:57 PM 4921.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:58 PM 4922.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:21:59 PM 4923.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:00 PM 4924.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:01 PM 4925.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:02 PM 4926.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:03 PM 4927.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:05 PM 4928.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:06 PM 4930.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:07 PM 4931.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:08 PM 4932.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:09 PM 4933.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:10 PM 4934.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:11 PM 4935.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:12 PM 4936.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:13 PM 4937.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:14 PM 4938.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:15 PM 4939.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:17 PM 4940.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:18 PM 4941.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:19 PM 4943.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:20 PM 4944.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:21 PM 4945.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:22 PM 4946.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:23 PM 4947.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:24 PM 4948.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:25 PM 4949.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:26 PM 4950.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:27 PM 4951.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:29 PM 4952.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:30 PM 4953.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:31 PM 4955.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:32 PM 4956.12 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:33 PM 4957.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:34 PM 4958.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:35 PM 4959.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:36 PM 4960.52 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:37 PM 4961.59 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:38 PM 4962.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:39 PM 4963.77 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:41 PM 4964.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:42 PM 4965.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:43 PM 4967.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:44 PM 4968.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:45 PM 4969.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:46 PM 4970.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:47 PM 4971.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:48 PM 4972.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:49 PM 4973.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:50 PM 4974.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:51 PM 4975.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:53 PM 4976.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:54 PM 4977.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:55 PM 4979.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:56 PM 4980.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:57 PM 4981.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:58 PM 4982.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:22:59 PM 4983.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:00 PM 4984.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:01 PM 4985.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:02 PM 4986.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:03 PM 4987.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:04 PM 4988.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:06 PM 4989.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:07 PM 4990.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:08 PM 4992.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:09 PM 4993.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:10 PM 4994.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:11 PM 4995.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:12 PM 4996.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:13 PM 4997.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:14 PM 4998.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:15 PM 4999.72 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:17 PM 5000.84 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:18 PM 5001.97 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:19 PM 5003.09 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:20 PM 5004.25 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:21 PM 5005.36 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:22 PM 5006.50 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:23 PM 5007.62 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:24 PM 5008.75 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:26 PM 5009.87 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:27 PM 5011.02 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:28 PM 5012.16 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:29 PM 5013.28 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:30 PM 5014.41 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:31 PM 5015.53 81.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:32 PM 5016.66 82.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:33 PM 5017.77 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:35 PM 5018.89 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:36 PM 5020.03 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:37 PM 5021.16 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:38 PM 5022.28 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:39 PM 5023.41 86.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:40 PM 5024.53 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:41 PM 5025.67 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:42 PM 5026.78 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:44 PM 5027.91 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:45 PM 5029.03 88.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:46 PM 5030.17 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:47 PM 5031.30 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:48 PM 5032.42 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:49 PM 5033.56 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:50 PM 5034.69 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:51 PM 5035.81 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:53 PM 5036.94 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:54 PM 5038.09 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:55 PM 5039.22 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:56 PM 5040.30 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:57 PM 5041.42 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:58 PM 5042.52 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:23:59 PM 5043.64 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:00 PM 5044.77 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:02 PM 5045.86 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:03 PM 5046.94 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:04 PM 5048.06 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:05 PM 5049.16 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:06 PM 5050.28 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:07 PM 5051.37 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:08 PM 5052.48 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:09 PM 5053.61 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:10 PM 5054.73 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:12 PM 5055.84 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:13 PM 5056.94 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:14 PM 5058.03 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:15 PM 5059.11 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:16 PM 5060.23 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:17 PM 5061.33 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:18 PM 5062.41 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:19 PM 5063.50 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:20 PM 5064.61 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:21 PM 5065.73 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:23 PM 5066.87 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:24 PM 5067.95 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:25 PM 5069.03 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:26 PM 5070.17 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:27 PM 5071.34 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:28 PM 5072.47 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:29 PM 5073.59 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:30 PM 5074.72 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:32 PM 5075.84 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:33 PM 5076.97 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:34 PM 5078.09 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:35 PM 5079.22 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:36 PM 5080.34 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:37 PM 5081.47 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:38 PM 5082.59 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:39 PM 5083.73 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:41 PM 5084.86 86.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:42 PM 5085.98 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:43 PM 5087.11 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:44 PM 5088.23 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:45 PM 5089.36 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:46 PM 5090.47 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:47 PM 5091.61 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:48 PM 5092.73 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:50 PM 5093.86 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:51 PM 5094.98 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:52 PM 5096.11 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:53 PM 5097.23 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:54 PM 5098.41 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:55 PM 5099.53 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:56 PM 5100.66 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:57 PM 5101.78 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:24:59 PM 5102.92 75.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:00 PM 5104.05 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:01 PM 5105.17 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:02 PM 5106.30 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:03 PM 5107.42 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:04 PM 5108.55 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:05 PM 5109.67 71.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:06 PM 5110.83 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:08 PM 5111.95 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:09 PM 5113.08 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:10 PM 5114.20 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:11 PM 5115.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:12 PM 5116.47 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:13 PM 5117.59 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:14 PM 5118.72 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:16 PM 5119.84 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:17 PM 5120.97 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:18 PM 5122.09 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:19 PM 5123.22 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:20 PM 5124.34 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:21 PM 5125.48 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:22 PM 5126.61 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:23 PM 5127.73 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:25 PM 5128.86 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:26 PM 5129.98 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:27 PM 5131.11 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:28 PM 5132.19 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:29 PM 5133.33 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:30 PM 5134.44 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:31 PM 5135.58 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:32 PM 5136.69 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:34 PM 5137.86 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:35 PM 5138.94 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:36 PM 5140.06 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:37 PM 5141.16 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:38 PM 5142.23 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:39 PM 5143.31 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:40 PM 5144.44 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:41 PM 5145.53 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:42 PM 5146.61 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:43 PM 5147.70 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:44 PM 5148.78 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:46 PM 5149.87 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:47 PM 5150.95 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:48 PM 5152.06 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:49 PM 5153.14 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:50 PM 5154.27 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:51 PM 5155.39 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:52 PM 5156.52 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:53 PM 5157.59 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:54 PM 5158.67 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:55 PM 5159.77 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:57 PM 5160.86 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:58 PM 5161.94 63.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:25:59 PM 5163.06 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:00 PM 5164.19 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:01 PM 5165.33 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:02 PM 5166.44 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:03 PM 5167.58 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:04 PM 5168.70 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:05 PM 5169.83 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:07 PM 5170.94 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:08 PM 5172.06 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:09 PM 5173.23 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:10 PM 5174.36 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:11 PM 5175.48 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:12 PM 5176.61 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:13 PM 5177.73 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:15 PM 5178.86 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:16 PM 5179.98 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:17 PM 5181.11 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:18 PM 5182.23 71.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:19 PM 5183.36 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:20 PM 5184.48 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:21 PM 5185.66 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:22 PM 5186.78 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:24 PM 5187.91 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:25 PM 5189.03 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:26 PM 5190.16 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:27 PM 5191.28 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:28 PM 5192.41 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:29 PM 5193.50 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:30 PM 5194.62 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:31 PM 5195.72 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:33 PM 5196.84 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:34 PM 5197.92 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:35 PM 5199.05 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:36 PM 5200.14 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:37 PM 5201.22 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:38 PM 5202.34 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:39 PM 5203.42 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:40 PM 5204.55 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:41 PM 5205.64 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:42 PM 5206.72 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:43 PM 5207.81 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:45 PM 5208.89 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:46 PM 5209.98 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:47 PM 5211.08 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:48 PM 5212.16 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:49 PM 5213.30 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:50 PM 5214.39 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:51 PM 5215.47 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:52 PM 5216.56 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:53 PM 5217.64 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:54 PM 5218.73 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:55 PM 5219.83 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:57 PM 5220.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:58 PM 5222.03 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:26:59 PM 5223.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:00 PM 5224.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:01 PM 5225.31 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:02 PM 5226.41 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:03 PM 5227.48 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:04 PM 5228.58 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:05 PM 5229.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:06 PM 5230.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:08 PM 5231.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:09 PM 5232.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:10 PM 5234.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:11 PM 5235.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:12 PM 5236.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:13 PM 5237.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:14 PM 5238.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:15 PM 5239.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:16 PM 5240.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:17 PM 5241.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:18 PM 5242.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:20 PM 5243.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:21 PM 5244.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:22 PM 5246.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:23 PM 5247.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:24 PM 5248.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:25 PM 5249.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:26 PM 5250.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:27 PM 5251.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:28 PM 5252.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:29 PM 5253.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:30 PM 5254.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:31 PM 5255.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:33 PM 5256.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:34 PM 5258.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:35 PM 5259.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:36 PM 5260.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:37 PM 5261.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:38 PM 5262.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:39 PM 5263.44 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:40 PM 5264.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:41 PM 5265.61 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:42 PM 5266.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:43 PM 5267.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:45 PM 5268.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:46 PM 5269.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:47 PM 5271.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:48 PM 5272.16 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:49 PM 5273.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:50 PM 5274.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:51 PM 5275.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:52 PM 5276.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:53 PM 5277.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:54 PM 5278.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:56 PM 5279.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:57 PM 5280.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:58 PM 5282.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:27:59 PM 5283.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:00 PM 5284.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:01 PM 5285.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:02 PM 5286.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:03 PM 5287.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:04 PM 5288.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:05 PM 5289.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:06 PM 5290.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:08 PM 5291.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:09 PM 5292.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:10 PM 5294.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:11 PM 5295.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:12 PM 5296.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:13 PM 5297.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:14 PM 5298.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:15 PM 5299.52 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:16 PM 5300.59 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:17 PM 5301.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:18 PM 5302.77 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:20 PM 5303.86 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:21 PM 5304.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:22 PM 5306.03 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:23 PM 5307.12 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:24 PM 5308.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:25 PM 5309.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:26 PM 5310.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:27 PM 5311.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:28 PM 5312.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:29 PM 5313.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:30 PM 5314.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:32 PM 5315.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:33 PM 5316.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:34 PM 5318.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:35 PM 5319.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:36 PM 5320.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:37 PM 5321.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:38 PM 5322.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:39 PM 5323.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:40 PM 5324.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:41 PM 5325.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:42 PM 5326.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:43 PM 5327.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:45 PM 5328.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:46 PM 5330.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:47 PM 5331.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:48 PM 5332.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:49 PM 5333.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:50 PM 5334.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:51 PM 5335.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:52 PM 5336.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:53 PM 5337.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:54 PM 5338.78 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:56 PM 5339.86 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:57 PM 5340.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:58 PM 5342.03 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:28:59 PM 5343.11 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:00 PM 5344.20 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:01 PM 5345.28 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:02 PM 5346.37 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:03 PM 5347.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:04 PM 5348.53 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:05 PM 5349.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:06 PM 5350.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:08 PM 5351.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:09 PM 5352.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:10 PM 5354.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:11 PM 5355.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:12 PM 5356.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:13 PM 5357.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:14 PM 5358.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:15 PM 5359.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:16 PM 5360.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:17 PM 5361.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:18 PM 5362.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:19 PM 5363.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:21 PM 5364.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:22 PM 5366.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:23 PM 5367.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:24 PM 5368.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:25 PM 5369.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:26 PM 5370.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:27 PM 5371.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:28 PM 5372.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:29 PM 5373.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:30 PM 5374.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:31 PM 5375.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:33 PM 5376.87 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:34 PM 5378.02 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:35 PM 5379.11 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:36 PM 5380.19 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:37 PM 5381.28 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:38 PM 5382.36 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:39 PM 5383.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:40 PM 5384.55 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:41 PM 5385.62 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:42 PM 5386.70 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:43 PM 5387.80 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:45 PM 5388.87 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:46 PM 5389.97 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:47 PM 5391.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:48 PM 5392.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:49 PM 5393.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:50 PM 5394.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:51 PM 5395.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:52 PM 5396.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:53 PM 5397.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:54 PM 5398.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:55 PM 5399.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:57 PM 5400.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:58 PM 5402.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:29:59 PM 5403.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:00 PM 5404.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:01 PM 5405.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:02 PM 5406.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:03 PM 5407.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:04 PM 5408.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:05 PM 5409.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:06 PM 5410.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:07 PM 5411.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:09 PM 5412.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:10 PM 5413.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:11 PM 5415.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:12 PM 5416.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:13 PM 5417.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:14 PM 5418.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:15 PM 5419.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:16 PM 5420.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:17 PM 5421.59 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:18 PM 5422.73 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:19 PM 5423.81 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:21 PM 5424.91 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:22 PM 5426.00 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:23 PM 5427.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:24 PM 5428.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:25 PM 5429.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:26 PM 5430.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:27 PM 5431.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:28 PM 5432.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:29 PM 5433.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:30 PM 5434.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:31 PM 5435.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:33 PM 5436.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:34 PM 5438.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:35 PM 5439.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:36 PM 5440.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:37 PM 5441.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:38 PM 5442.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:39 PM 5443.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:40 PM 5444.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:41 PM 5445.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:42 PM 5446.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:43 PM 5447.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:45 PM 5448.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:46 PM 5449.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:47 PM 5451.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:48 PM 5452.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:49 PM 5453.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:50 PM 5454.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:51 PM 5455.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:52 PM 5456.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:53 PM 5457.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:54 PM 5458.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:55 PM 5459.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:57 PM 5460.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:58 PM 5461.98 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:30:59 PM 5463.11 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:00 PM 5464.23 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:01 PM 5465.36 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:02 PM 5466.48 75.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:03 PM 5467.62 75.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:04 PM 5468.73 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:06 PM 5469.87 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:07 PM 5471.00 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:08 PM 5472.12 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:09 PM 5473.25 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:10 PM 5474.37 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:11 PM 5475.50 80.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:12 PM 5476.62 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:13 PM 5477.77 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:15 PM 5478.89 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:16 PM 5480.02 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:17 PM 5481.14 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:18 PM 5482.27 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:19 PM 5483.41 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:20 PM 5484.53 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:21 PM 5485.66 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:22 PM 5486.78 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:24 PM 5487.91 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:25 PM 5489.06 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:26 PM 5490.19 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:27 PM 5491.33 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:28 PM 5492.45 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:29 PM 5493.58 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:30 PM 5494.69 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:31 PM 5495.81 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:33 PM 5496.95 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:34 PM 5498.08 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:35 PM 5499.20 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:36 PM 5500.33 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:37 PM 5501.42 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:38 PM 5502.55 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:39 PM 5503.66 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:40 PM 5504.78 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:42 PM 5505.87 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:43 PM 5506.95 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:44 PM 5508.05 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:45 PM 5509.17 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:46 PM 5510.30 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:47 PM 5511.39 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:48 PM 5512.47 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:49 PM 5513.56 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:50 PM 5514.69 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:51 PM 5515.81 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:53 PM 5516.91 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:54 PM 5517.98 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:55 PM 5519.11 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:56 PM 5520.23 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:57 PM 5521.31 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:58 PM 5522.44 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:31:59 PM 5523.56 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:00 PM 5524.66 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:01 PM 5525.73 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:03 PM 5526.86 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:04 PM 5527.95 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:05 PM 5529.08 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:06 PM 5530.16 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:07 PM 5531.25 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:08 PM 5532.37 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:09 PM 5533.50 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:10 PM 5534.62 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:11 PM 5535.75 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:13 PM 5536.89 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:14 PM 5538.00 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:15 PM 5539.12 89.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:16 PM 5540.27 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:17 PM 5541.39 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:18 PM 5542.52 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:19 PM 5543.64 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:20 PM 5544.77 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:22 PM 5545.89 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:23 PM 5547.02 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:24 PM 5548.14 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:25 PM 5549.31 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:26 PM 5550.44 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:27 PM 5551.56 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:28 PM 5552.69 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:29 PM 5553.83 82.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:31 PM 5554.95 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:32 PM 5556.08 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:33 PM 5557.20 80.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:34 PM 5558.33 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:35 PM 5559.44 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:36 PM 5560.56 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:37 PM 5561.72 77.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:39 PM 5562.84 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:40 PM 5563.98 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:41 PM 5565.11 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:42 PM 5566.23 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:43 PM 5567.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:44 PM 5568.50 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:45 PM 5569.62 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:46 PM 5570.75 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:48 PM 5571.87 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:49 PM 5573.00 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:50 PM 5574.12 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:51 PM 5575.25 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:52 PM 5576.37 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:53 PM 5577.50 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:54 PM 5578.62 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:55 PM 5579.75 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:57 PM 5580.87 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:58 PM 5582.00 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:32:59 PM 5583.12 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:00 PM 5584.25 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:01 PM 5585.39 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:02 PM 5586.52 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:03 PM 5587.64 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:04 PM 5588.83 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:06 PM 5589.95 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:07 PM 5591.08 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:08 PM 5592.16 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:09 PM 5593.30 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:10 PM 5594.41 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:11 PM 5595.53 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:12 PM 5596.67 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:13 PM 5597.75 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:15 PM 5598.87 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:16 PM 5599.97 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:17 PM 5601.09 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:18 PM 5602.22 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:19 PM 5603.34 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:20 PM 5604.42 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:21 PM 5605.52 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:22 PM 5606.64 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:23 PM 5607.72 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:24 PM 5608.80 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:26 PM 5609.94 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:27 PM 5611.02 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:28 PM 5612.11 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:29 PM 5613.19 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:30 PM 5614.27 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:31 PM 5615.39 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:32 PM 5616.50 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:33 PM 5617.59 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:34 PM 5618.69 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:35 PM 5619.77 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:37 PM 5620.89 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:38 PM 5622.00 63.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:39 PM 5623.09 63.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:40 PM 5624.22 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:41 PM 5625.34 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:42 PM 5626.47 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:43 PM 5627.59 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:44 PM 5628.72 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:46 PM 5629.84 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:47 PM 5630.97 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:48 PM 5632.11 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:49 PM 5633.23 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:50 PM 5634.36 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:51 PM 5635.48 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:52 PM 5636.66 69.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:53 PM 5637.78 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:55 PM 5638.91 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:56 PM 5640.03 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:57 PM 5641.16 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:58 PM 5642.28 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:33:59 PM 5643.41 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:00 PM 5644.53 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:01 PM 5645.67 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:02 PM 5646.80 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:04 PM 5647.92 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:05 PM 5649.08 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:06 PM 5650.20 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:07 PM 5651.28 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:08 PM 5652.41 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:09 PM 5653.48 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:10 PM 5654.62 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:11 PM 5655.70 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:12 PM 5656.83 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:14 PM 5657.92 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:15 PM 5659.05 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:16 PM 5660.12 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:17 PM 5661.22 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:18 PM 5662.31 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:19 PM 5663.39 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:20 PM 5664.47 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:21 PM 5665.56 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:22 PM 5666.64 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:23 PM 5667.75 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:25 PM 5668.87 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:26 PM 5669.97 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:27 PM 5671.06 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:28 PM 5672.14 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:29 PM 5673.23 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:30 PM 5674.33 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:31 PM 5675.41 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:32 PM 5676.53 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:33 PM 5677.62 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:34 PM 5678.72 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:35 PM 5679.81 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:37 PM 5680.89 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:38 PM 5681.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:39 PM 5683.11 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:40 PM 5684.20 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:41 PM 5685.28 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:42 PM 5686.37 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:43 PM 5687.47 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:44 PM 5688.58 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:45 PM 5689.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:46 PM 5690.75 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:48 PM 5691.84 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:49 PM 5692.92 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:50 PM 5694.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:51 PM 5695.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:52 PM 5696.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:53 PM 5697.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:54 PM 5698.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:55 PM 5699.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:56 PM 5700.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:57 PM 5701.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:34:58 PM 5702.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:00 PM 5703.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:01 PM 5704.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:02 PM 5706.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:03 PM 5707.11 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:04 PM 5708.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:05 PM 5709.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:06 PM 5710.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:07 PM 5711.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:08 PM 5712.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:09 PM 5713.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:10 PM 5714.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:12 PM 5715.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:13 PM 5716.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:14 PM 5718.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:15 PM 5719.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:16 PM 5720.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:17 PM 5721.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:18 PM 5722.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:19 PM 5723.44 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:20 PM 5724.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:21 PM 5725.61 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:22 PM 5726.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:23 PM 5727.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:25 PM 5728.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:26 PM 5729.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:27 PM 5731.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:28 PM 5732.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:29 PM 5733.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:30 PM 5734.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:31 PM 5735.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:32 PM 5736.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:33 PM 5737.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:34 PM 5738.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:36 PM 5739.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:37 PM 5740.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:38 PM 5742.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:39 PM 5743.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:40 PM 5744.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:41 PM 5745.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:42 PM 5746.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:43 PM 5747.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:44 PM 5748.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:45 PM 5749.62 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:46 PM 5750.75 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:48 PM 5751.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:49 PM 5752.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:50 PM 5754.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:51 PM 5755.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:52 PM 5756.22 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:53 PM 5757.31 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:54 PM 5758.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:55 PM 5759.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:56 PM 5760.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:57 PM 5761.66 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:35:58 PM 5762.75 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:00 PM 5763.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:01 PM 5764.92 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:02 PM 5766.02 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:03 PM 5767.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:04 PM 5768.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:05 PM 5769.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:06 PM 5770.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:07 PM 5771.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:08 PM 5772.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:09 PM 5773.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:10 PM 5774.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:12 PM 5775.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:13 PM 5776.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:14 PM 5778.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:15 PM 5779.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:16 PM 5780.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:17 PM 5781.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:18 PM 5782.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:19 PM 5783.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:20 PM 5784.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:21 PM 5785.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:22 PM 5786.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:23 PM 5787.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:25 PM 5788.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:26 PM 5789.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:27 PM 5791.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:28 PM 5792.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:29 PM 5793.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:30 PM 5794.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:31 PM 5795.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:32 PM 5796.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:33 PM 5797.59 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:34 PM 5798.77 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:36 PM 5799.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:37 PM 5800.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:38 PM 5802.02 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:39 PM 5803.11 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:40 PM 5804.19 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:41 PM 5805.28 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:42 PM 5806.36 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:43 PM 5807.44 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:44 PM 5808.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:45 PM 5809.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:46 PM 5810.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:47 PM 5811.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:49 PM 5812.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:50 PM 5814.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:51 PM 5815.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:52 PM 5816.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:53 PM 5817.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:54 PM 5818.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:55 PM 5819.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:56 PM 5820.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:57 PM 5821.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:58 PM 5822.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:36:59 PM 5823.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:01 PM 5824.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:02 PM 5826.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:03 PM 5827.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:04 PM 5828.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:05 PM 5829.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:06 PM 5830.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:07 PM 5831.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:08 PM 5832.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:09 PM 5833.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:10 PM 5834.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:11 PM 5835.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:13 PM 5836.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:14 PM 5837.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:15 PM 5839.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:16 PM 5840.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:17 PM 5841.31 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:18 PM 5842.48 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:19 PM 5843.56 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:20 PM 5844.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:21 PM 5845.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:23 PM 5846.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:24 PM 5847.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:25 PM 5849.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:26 PM 5850.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:27 PM 5851.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:28 PM 5852.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:29 PM 5853.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:30 PM 5854.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:31 PM 5855.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:32 PM 5856.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:33 PM 5857.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:35 PM 5858.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:36 PM 5859.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:37 PM 5861.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:38 PM 5862.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:39 PM 5863.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:40 PM 5864.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:41 PM 5865.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:42 PM 5866.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:43 PM 5867.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:44 PM 5868.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:45 PM 5869.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:46 PM 5870.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:48 PM 5871.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:49 PM 5873.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:50 PM 5874.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:51 PM 5875.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:52 PM 5876.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:53 PM 5877.37 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:54 PM 5878.47 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:55 PM 5879.56 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:56 PM 5880.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:57 PM 5881.73 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:37:58 PM 5882.81 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:00 PM 5883.92 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:01 PM 5885.00 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:02 PM 5886.11 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:03 PM 5887.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:04 PM 5888.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:05 PM 5889.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:06 PM 5890.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:07 PM 5891.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:08 PM 5892.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:09 PM 5893.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:11 PM 5894.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:12 PM 5895.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:13 PM 5897.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:14 PM 5898.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:15 PM 5899.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:16 PM 5900.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:17 PM 5901.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:18 PM 5902.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:19 PM 5903.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:20 PM 5904.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:21 PM 5905.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:22 PM 5906.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:24 PM 5907.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:25 PM 5908.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:26 PM 5910.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:27 PM 5911.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:28 PM 5912.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:29 PM 5913.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:30 PM 5914.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:31 PM 5915.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:32 PM 5916.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:33 PM 5917.69 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:34 PM 5918.81 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:36 PM 5919.91 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:37 PM 5920.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:38 PM 5922.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:39 PM 5923.23 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:40 PM 5924.36 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:41 PM 5925.52 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:42 PM 5926.64 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:43 PM 5927.77 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:45 PM 5928.89 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:46 PM 5930.02 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:47 PM 5931.14 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:48 PM 5932.28 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:49 PM 5933.41 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:50 PM 5934.53 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:51 PM 5935.66 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:52 PM 5936.78 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:54 PM 5937.91 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:55 PM 5939.03 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:56 PM 5940.17 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:57 PM 5941.30 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:58 PM 5942.42 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:38:59 PM 5943.55 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:00 PM 5944.67 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:01 PM 5945.81 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:03 PM 5946.92 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:04 PM 5948.06 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:05 PM 5949.19 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:06 PM 5950.31 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:07 PM 5951.44 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:08 PM 5952.59 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:09 PM 5953.72 89.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:11 PM 5954.84 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:12 PM 5955.97 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:13 PM 5957.11 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:14 PM 5958.22 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:15 PM 5959.34 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:16 PM 5960.44 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:17 PM 5961.56 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:18 PM 5962.69 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:19 PM 5963.78 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:21 PM 5964.91 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:22 PM 5966.03 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:23 PM 5967.11 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:24 PM 5968.23 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:25 PM 5969.37 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:26 PM 5970.45 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:27 PM 5971.58 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:28 PM 5972.67 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:29 PM 5973.75 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:31 PM 5974.87 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:32 PM 5976.02 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:33 PM 5977.09 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:34 PM 5978.22 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:35 PM 5979.31 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:36 PM 5980.41 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:37 PM 5981.48 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:38 PM 5982.62 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:39 PM 5983.70 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:40 PM 5984.80 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:42 PM 5985.87 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:43 PM 5986.97 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:44 PM 5988.09 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:45 PM 5989.17 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:46 PM 5990.31 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:47 PM 5991.39 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:48 PM 5992.52 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:49 PM 5993.61 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:50 PM 5994.73 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:52 PM 5995.86 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:53 PM 5996.98 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:54 PM 5998.11 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:55 PM 5999.23 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:56 PM 6000.36 89.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:57 PM 6001.48 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:58 PM 6002.61 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:39:59 PM 6003.73 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:01 PM 6004.86 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:02 PM 6006.00 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:03 PM 6007.12 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:04 PM 6008.25 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:05 PM 6009.37 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:06 PM 6010.50 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:07 PM 6011.62 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:08 PM 6012.78 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:10 PM 6013.91 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:11 PM 6015.03 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:12 PM 6016.16 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:13 PM 6017.30 80.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:14 PM 6018.42 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:15 PM 6019.55 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:16 PM 6020.67 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:17 PM 6021.80 77.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:19 PM 6022.92 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:20 PM 6024.05 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:21 PM 6025.22 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:22 PM 6026.34 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:23 PM 6027.47 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:24 PM 6028.61 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:25 PM 6029.75 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:27 PM 6030.87 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:28 PM 6031.98 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:29 PM 6033.11 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:30 PM 6034.23 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:31 PM 6035.36 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:32 PM 6036.48 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:33 PM 6037.64 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:34 PM 6038.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:36 PM 6039.89 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:37 PM 6041.02 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:38 PM 6042.14 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:39 PM 6043.27 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:40 PM 6044.39 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:41 PM 6045.52 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:42 PM 6046.64 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:43 PM 6047.77 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:45 PM 6048.89 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:46 PM 6050.02 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:47 PM 6051.14 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:48 PM 6052.28 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:49 PM 6053.41 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:50 PM 6054.53 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:51 PM 6055.66 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:52 PM 6056.73 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:53 PM 6057.83 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:55 PM 6058.95 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:56 PM 6060.08 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:57 PM 6061.17 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:58 PM 6062.34 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:40:59 PM 6063.42 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:00 PM 6064.55 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:01 PM 6065.64 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:02 PM 6066.75 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:04 PM 6067.87 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:05 PM 6068.97 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:06 PM 6070.05 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:07 PM 6071.14 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:08 PM 6072.22 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:09 PM 6073.34 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:10 PM 6074.47 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:11 PM 6075.56 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:12 PM 6076.64 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:13 PM 6077.73 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:15 PM 6078.86 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:16 PM 6079.95 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:17 PM 6081.08 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:18 PM 6082.17 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:19 PM 6083.25 63.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:20 PM 6084.37 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:21 PM 6085.52 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:22 PM 6086.64 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:23 PM 6087.77 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:25 PM 6088.89 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:26 PM 6090.02 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:27 PM 6091.14 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:28 PM 6092.27 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:29 PM 6093.39 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:30 PM 6094.52 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:31 PM 6095.64 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:32 PM 6096.77 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:34 PM 6097.95 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:35 PM 6099.08 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:36 PM 6100.20 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:37 PM 6101.33 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:38 PM 6102.45 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:39 PM 6103.58 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:40 PM 6104.70 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:42 PM 6105.84 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:43 PM 6106.97 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:44 PM 6108.09 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:45 PM 6109.22 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:46 PM 6110.37 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:47 PM 6111.50 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:48 PM 6112.62 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:49 PM 6113.75 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:51 PM 6114.84 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:52 PM 6115.97 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:53 PM 6117.05 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:54 PM 6118.17 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:55 PM 6119.27 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:56 PM 6120.39 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:57 PM 6121.48 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:58 PM 6122.58 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:41:59 PM 6123.66 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:00 PM 6124.78 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:02 PM 6125.87 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:03 PM 6127.00 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:04 PM 6128.08 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:05 PM 6129.20 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:06 PM 6130.30 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:07 PM 6131.37 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:08 PM 6132.47 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:09 PM 6133.55 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:10 PM 6134.62 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:11 PM 6135.72 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:12 PM 6136.80 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:14 PM 6137.89 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:15 PM 6138.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:16 PM 6140.09 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:17 PM 6141.19 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:18 PM 6142.28 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:19 PM 6143.36 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:20 PM 6144.45 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:21 PM 6145.55 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:22 PM 6146.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:23 PM 6147.73 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:24 PM 6148.83 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:26 PM 6149.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:27 PM 6151.00 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:28 PM 6152.08 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:29 PM 6153.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:30 PM 6154.27 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:31 PM 6155.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:32 PM 6156.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:33 PM 6157.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:34 PM 6158.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:35 PM 6159.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:36 PM 6160.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:38 PM 6161.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:39 PM 6162.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:40 PM 6164.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:41 PM 6165.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:42 PM 6166.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:43 PM 6167.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:44 PM 6168.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:45 PM 6169.52 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:46 PM 6170.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:47 PM 6171.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:48 PM 6172.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:50 PM 6173.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:51 PM 6174.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:52 PM 6176.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:53 PM 6177.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:54 PM 6178.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:55 PM 6179.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:56 PM 6180.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:57 PM 6181.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:58 PM 6182.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:42:59 PM 6183.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:00 PM 6184.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:02 PM 6185.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:03 PM 6186.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:04 PM 6188.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:05 PM 6189.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:06 PM 6190.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:07 PM 6191.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:08 PM 6192.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:09 PM 6193.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:10 PM 6194.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:11 PM 6195.66 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:12 PM 6196.78 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:14 PM 6197.86 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:15 PM 6198.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:16 PM 6200.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:17 PM 6201.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:18 PM 6202.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:19 PM 6203.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:20 PM 6204.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:21 PM 6205.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:22 PM 6206.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:23 PM 6207.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:24 PM 6208.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:26 PM 6209.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:27 PM 6210.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:28 PM 6212.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:29 PM 6213.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:30 PM 6214.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:31 PM 6215.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:32 PM 6216.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:33 PM 6217.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:34 PM 6218.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:35 PM 6219.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:36 PM 6220.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:38 PM 6221.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:39 PM 6222.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:40 PM 6224.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:41 PM 6225.11 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:42 PM 6226.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:43 PM 6227.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:44 PM 6228.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:45 PM 6229.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:46 PM 6230.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:47 PM 6231.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:48 PM 6232.77 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:50 PM 6233.84 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:51 PM 6234.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:52 PM 6236.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:53 PM 6237.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:54 PM 6238.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:55 PM 6239.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:56 PM 6240.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:57 PM 6241.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:58 PM 6242.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:43:59 PM 6243.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:00 PM 6244.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:02 PM 6245.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:03 PM 6247.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:04 PM 6248.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:05 PM 6249.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:06 PM 6250.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:07 PM 6251.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:08 PM 6252.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:09 PM 6253.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:10 PM 6254.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:11 PM 6255.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:12 PM 6256.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:14 PM 6257.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:15 PM 6258.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:16 PM 6260.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:17 PM 6261.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:18 PM 6262.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:19 PM 6263.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:20 PM 6264.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:21 PM 6265.48 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:22 PM 6266.61 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:23 PM 6267.70 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:24 PM 6268.78 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:26 PM 6269.87 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:27 PM 6270.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:28 PM 6272.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:29 PM 6273.12 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:30 PM 6274.22 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:31 PM 6275.30 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:32 PM 6276.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:33 PM 6277.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:34 PM 6278.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:35 PM 6279.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:36 PM 6280.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:38 PM 6281.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:39 PM 6282.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:40 PM 6284.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:41 PM 6285.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:42 PM 6286.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:43 PM 6287.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:44 PM 6288.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:45 PM 6289.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:46 PM 6290.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:47 PM 6291.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:48 PM 6292.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:50 PM 6293.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:51 PM 6294.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:52 PM 6296.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:53 PM 6297.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:54 PM 6298.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:55 PM 6299.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:56 PM 6300.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:57 PM 6301.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:58 PM 6302.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:44:59 PM 6303.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:00 PM 6304.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:02 PM 6305.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:03 PM 6306.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:04 PM 6308.02 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:05 PM 6309.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:06 PM 6310.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:07 PM 6311.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:08 PM 6312.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:09 PM 6313.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:10 PM 6314.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:11 PM 6315.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:12 PM 6316.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:14 PM 6317.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:15 PM 6318.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:16 PM 6320.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:17 PM 6321.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:18 PM 6322.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:19 PM 6323.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:20 PM 6324.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:21 PM 6325.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:22 PM 6326.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:23 PM 6327.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:24 PM 6328.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:26 PM 6329.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:27 PM 6330.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:28 PM 6332.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:29 PM 6333.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:30 PM 6334.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:31 PM 6335.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:32 PM 6336.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:33 PM 6337.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:34 PM 6338.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:35 PM 6339.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:36 PM 6340.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:37 PM 6341.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:39 PM 6342.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:40 PM 6343.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:41 PM 6345.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:42 PM 6346.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:43 PM 6347.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:44 PM 6348.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:45 PM 6349.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:46 PM 6350.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:47 PM 6351.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:48 PM 6352.70 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:49 PM 6353.81 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:51 PM 6354.91 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:52 PM 6355.98 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:53 PM 6357.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:54 PM 6358.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:55 PM 6359.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:56 PM 6360.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:57 PM 6361.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:58 PM 6362.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:45:59 PM 6363.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:00 PM 6364.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:01 PM 6365.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:03 PM 6366.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:04 PM 6368.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:05 PM 6369.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:06 PM 6370.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:07 PM 6371.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:08 PM 6372.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:09 PM 6373.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:10 PM 6374.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:11 PM 6375.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:12 PM 6376.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:13 PM 6377.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:15 PM 6378.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:16 PM 6379.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:17 PM 6381.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:18 PM 6382.16 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:19 PM 6383.28 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:20 PM 6384.41 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:21 PM 6385.53 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:22 PM 6386.69 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:23 PM 6387.81 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:25 PM 6388.94 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:26 PM 6390.11 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:27 PM 6391.23 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:28 PM 6392.36 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:29 PM 6393.50 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:30 PM 6394.62 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:31 PM 6395.75 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:33 PM 6396.86 80.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:34 PM 6398.00 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:35 PM 6399.14 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:36 PM 6400.27 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:37 PM 6401.39 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:38 PM 6402.52 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:39 PM 6403.66 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:40 PM 6404.77 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:42 PM 6405.91 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:43 PM 6407.02 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:44 PM 6408.16 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:45 PM 6409.28 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:46 PM 6410.41 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:47 PM 6411.53 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:48 PM 6412.66 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:49 PM 6413.80 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:51 PM 6414.94 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:52 PM 6416.06 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:53 PM 6417.17 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:54 PM 6418.31 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:55 PM 6419.44 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:56 PM 6420.52 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:57 PM 6421.66 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:46:58 PM 6422.78 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:00 PM 6423.86 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:01 PM 6425.00 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:02 PM 6426.14 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:03 PM 6427.23 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:04 PM 6428.33 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:05 PM 6429.45 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:06 PM 6430.55 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:07 PM 6431.67 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:08 PM 6432.77 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:10 PM 6433.86 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:11 PM 6434.94 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:12 PM 6436.08 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:13 PM 6437.16 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:14 PM 6438.25 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:15 PM 6439.33 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:16 PM 6440.45 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:17 PM 6441.55 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:18 PM 6442.62 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:19 PM 6443.72 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:21 PM 6444.86 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:22 PM 6445.95 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:23 PM 6447.03 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:24 PM 6448.12 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:25 PM 6449.22 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:26 PM 6450.39 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:27 PM 6451.47 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:28 PM 6452.59 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:29 PM 6453.72 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:31 PM 6454.86 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:32 PM 6455.98 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:33 PM 6457.11 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:34 PM 6458.23 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:35 PM 6459.37 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:36 PM 6460.52 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:37 PM 6461.64 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:38 PM 6462.77 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:40 PM 6463.89 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:41 PM 6465.02 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:42 PM 6466.14 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:43 PM 6467.27 86.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:44 PM 6468.39 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:45 PM 6469.52 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:46 PM 6470.66 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:47 PM 6471.78 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:49 PM 6472.91 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:50 PM 6474.06 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:51 PM 6475.19 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:52 PM 6476.31 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:53 PM 6477.44 80.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:54 PM 6478.56 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:55 PM 6479.69 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:56 PM 6480.81 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:58 PM 6481.94 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:47:59 PM 6483.06 77.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:00 PM 6484.20 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:01 PM 6485.33 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:02 PM 6486.48 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:03 PM 6487.62 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:04 PM 6488.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:06 PM 6489.87 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:07 PM 6491.00 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:08 PM 6492.12 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:09 PM 6493.25 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:10 PM 6494.37 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:11 PM 6495.50 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:12 PM 6496.62 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:13 PM 6497.75 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:15 PM 6498.91 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:16 PM 6500.03 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:17 PM 6501.16 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:18 PM 6502.28 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:19 PM 6503.41 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:20 PM 6504.53 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:21 PM 6505.66 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:22 PM 6506.78 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:24 PM 6507.91 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:25 PM 6509.05 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:26 PM 6510.17 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:27 PM 6511.30 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:28 PM 6512.42 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:29 PM 6513.56 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:30 PM 6514.70 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:31 PM 6515.83 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:33 PM 6516.95 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:34 PM 6518.08 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:35 PM 6519.20 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:36 PM 6520.33 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:37 PM 6521.42 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:38 PM 6522.55 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:39 PM 6523.62 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:40 PM 6524.75 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:42 PM 6525.84 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:43 PM 6526.97 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:44 PM 6528.14 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:45 PM 6529.22 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:46 PM 6530.31 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:47 PM 6531.44 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:48 PM 6532.53 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:49 PM 6533.61 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:50 PM 6534.70 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:51 PM 6535.83 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:53 PM 6536.91 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:54 PM 6538.00 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:55 PM 6539.08 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:56 PM 6540.20 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:57 PM 6541.33 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:58 PM 6542.42 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:48:59 PM 6543.52 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:00 PM 6544.61 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:01 PM 6545.73 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:03 PM 6546.86 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:04 PM 6547.98 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:05 PM 6549.11 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:06 PM 6550.23 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:07 PM 6551.36 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:08 PM 6552.48 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:09 PM 6553.61 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:10 PM 6554.73 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:12 PM 6555.86 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:13 PM 6556.98 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:14 PM 6558.11 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:15 PM 6559.30 69.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:16 PM 6560.42 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:17 PM 6561.55 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:18 PM 6562.67 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:19 PM 6563.80 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:21 PM 6564.92 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:22 PM 6566.05 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:23 PM 6567.23 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:24 PM 6568.42 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:25 PM 6569.55 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:26 PM 6570.67 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:28 PM 6571.86 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:29 PM 6572.95 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:30 PM 6574.08 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:31 PM 6575.20 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:32 PM 6576.33 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:33 PM 6577.42 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:34 PM 6578.55 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:35 PM 6579.62 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:36 PM 6580.75 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:38 PM 6581.84 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:39 PM 6582.92 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:40 PM 6584.02 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:41 PM 6585.09 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:42 PM 6586.22 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:43 PM 6587.34 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:44 PM 6588.44 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:45 PM 6589.52 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:46 PM 6590.66 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:47 PM 6591.73 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:48 PM 6592.81 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:50 PM 6593.91 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:51 PM 6594.98 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:52 PM 6596.08 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:53 PM 6597.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:54 PM 6598.30 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:55 PM 6599.39 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:56 PM 6600.47 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:57 PM 6601.56 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:58 PM 6602.64 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:49:59 PM 6603.72 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:00 PM 6604.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:02 PM 6605.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:03 PM 6606.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:04 PM 6608.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:05 PM 6609.19 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:06 PM 6610.28 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:07 PM 6611.36 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:08 PM 6612.45 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:09 PM 6613.53 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:10 PM 6614.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:11 PM 6615.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:12 PM 6616.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:14 PM 6617.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:15 PM 6619.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:16 PM 6620.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:17 PM 6621.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:18 PM 6622.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:19 PM 6623.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:20 PM 6624.44 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:21 PM 6625.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:22 PM 6626.61 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:23 PM 6627.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:24 PM 6628.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:26 PM 6629.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:27 PM 6630.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:28 PM 6632.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:29 PM 6633.19 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:30 PM 6634.28 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:31 PM 6635.36 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:32 PM 6636.45 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:33 PM 6637.53 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:34 PM 6638.62 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:35 PM 6639.72 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:36 PM 6640.80 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:38 PM 6641.87 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:39 PM 6642.97 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:40 PM 6644.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:41 PM 6645.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:42 PM 6646.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:43 PM 6647.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:44 PM 6648.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:45 PM 6649.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:46 PM 6650.59 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:47 PM 6651.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:48 PM 6652.77 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:50 PM 6653.86 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:51 PM 6654.97 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:52 PM 6656.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:53 PM 6657.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:54 PM 6658.22 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:55 PM 6659.31 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:56 PM 6660.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:57 PM 6661.48 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:58 PM 6662.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:50:59 PM 6663.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:00 PM 6664.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:02 PM 6665.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:03 PM 6666.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:04 PM 6668.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:05 PM 6669.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:06 PM 6670.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:07 PM 6671.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:08 PM 6672.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:09 PM 6673.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:10 PM 6674.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:11 PM 6675.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:12 PM 6676.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:14 PM 6677.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:15 PM 6678.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:16 PM 6680.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:17 PM 6681.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:18 PM 6682.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:19 PM 6683.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:20 PM 6684.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:21 PM 6685.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:22 PM 6686.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:23 PM 6687.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:24 PM 6688.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:25 PM 6689.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:27 PM 6690.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:28 PM 6692.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:29 PM 6693.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:30 PM 6694.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:31 PM 6695.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:32 PM 6696.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:33 PM 6697.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:34 PM 6698.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:35 PM 6699.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:36 PM 6700.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:37 PM 6701.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:39 PM 6702.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:40 PM 6703.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:41 PM 6705.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:42 PM 6706.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:43 PM 6707.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:44 PM 6708.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:45 PM 6709.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:46 PM 6710.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:47 PM 6711.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:48 PM 6712.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:49 PM 6713.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:51 PM 6714.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:52 PM 6715.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:53 PM 6717.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:54 PM 6718.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:55 PM 6719.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:56 PM 6720.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:57 PM 6721.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:58 PM 6722.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:51:59 PM 6723.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:00 PM 6724.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:01 PM 6725.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:03 PM 6726.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:04 PM 6727.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:05 PM 6729.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:06 PM 6730.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:07 PM 6731.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:08 PM 6732.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:09 PM 6733.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:10 PM 6734.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:11 PM 6735.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:12 PM 6736.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:13 PM 6737.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:14 PM 6738.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:16 PM 6739.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:17 PM 6740.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:18 PM 6742.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:19 PM 6743.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:20 PM 6744.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:21 PM 6745.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:22 PM 6746.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:23 PM 6747.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:24 PM 6748.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:25 PM 6749.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:26 PM 6750.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:28 PM 6751.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:29 PM 6752.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:30 PM 6754.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:31 PM 6755.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:32 PM 6756.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:33 PM 6757.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:34 PM 6758.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:35 PM 6759.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:36 PM 6760.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:37 PM 6761.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:38 PM 6762.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:40 PM 6763.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:41 PM 6764.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:42 PM 6766.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:43 PM 6767.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:44 PM 6768.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:45 PM 6769.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:46 PM 6770.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:47 PM 6771.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:48 PM 6772.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:49 PM 6773.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:50 PM 6774.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:51 PM 6775.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:53 PM 6776.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:54 PM 6778.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:55 PM 6779.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:56 PM 6780.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:57 PM 6781.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:58 PM 6782.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:52:59 PM 6783.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:00 PM 6784.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:01 PM 6785.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:02 PM 6786.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:03 PM 6787.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:05 PM 6788.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:06 PM 6789.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:07 PM 6791.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:08 PM 6792.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:09 PM 6793.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:10 PM 6794.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:11 PM 6795.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:12 PM 6796.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:13 PM 6797.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:14 PM 6798.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:15 PM 6799.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:17 PM 6800.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:18 PM 6801.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:19 PM 6803.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:20 PM 6804.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:21 PM 6805.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:22 PM 6806.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:23 PM 6807.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:24 PM 6808.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:25 PM 6809.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:26 PM 6810.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:27 PM 6811.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:28 PM 6812.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:30 PM 6813.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:31 PM 6815.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:32 PM 6816.12 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:33 PM 6817.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:34 PM 6818.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:35 PM 6819.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:36 PM 6820.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:37 PM 6821.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:38 PM 6822.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:40 PM 6823.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:41 PM 6824.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:42 PM 6826.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:43 PM 6827.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:44 PM 6828.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:45 PM 6829.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:46 PM 6830.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:47 PM 6831.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:48 PM 6832.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:49 PM 6833.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:50 PM 6834.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:52 PM 6835.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:53 PM 6836.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:54 PM 6838.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:55 PM 6839.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:56 PM 6840.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:57 PM 6841.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:58 PM 6842.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:53:59 PM 6843.52 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:00 PM 6844.64 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:01 PM 6845.77 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:03 PM 6846.89 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:04 PM 6848.02 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:05 PM 6849.14 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:06 PM 6850.28 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:07 PM 6851.41 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:08 PM 6852.58 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:09 PM 6853.70 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:10 PM 6854.83 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:12 PM 6855.95 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:13 PM 6857.08 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:14 PM 6858.20 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:15 PM 6859.33 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:16 PM 6860.45 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:17 PM 6861.58 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:18 PM 6862.70 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:19 PM 6863.83 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:21 PM 6864.97 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:22 PM 6866.09 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:23 PM 6867.22 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:24 PM 6868.34 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:25 PM 6869.47 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:26 PM 6870.59 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:27 PM 6871.72 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:29 PM 6872.84 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:30 PM 6873.97 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:31 PM 6875.11 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:32 PM 6876.23 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:33 PM 6877.37 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:34 PM 6878.50 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:35 PM 6879.66 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:36 PM 6880.80 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:38 PM 6881.87 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:39 PM 6883.00 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:40 PM 6884.12 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:41 PM 6885.20 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:42 PM 6886.34 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:43 PM 6887.47 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:44 PM 6888.55 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:45 PM 6889.64 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:46 PM 6890.73 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:48 PM 6891.86 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:49 PM 6892.98 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:50 PM 6894.08 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:51 PM 6895.17 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:52 PM 6896.30 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:53 PM 6897.42 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:54 PM 6898.52 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:55 PM 6899.59 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:56 PM 6900.72 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:57 PM 6901.81 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:54:59 PM 6902.89 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:00 PM 6903.98 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:01 PM 6905.11 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:02 PM 6906.20 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:03 PM 6907.30 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:04 PM 6908.39 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:05 PM 6909.52 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:06 PM 6910.59 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:07 PM 6911.72 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:09 PM 6912.84 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:10 PM 6913.98 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:11 PM 6915.11 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:12 PM 6916.23 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:13 PM 6917.36 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:14 PM 6918.48 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:15 PM 6919.61 90.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:16 PM 6920.73 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:18 PM 6921.87 89.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:19 PM 6923.00 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:20 PM 6924.11 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:21 PM 6925.27 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:22 PM 6926.39 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:23 PM 6927.52 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:24 PM 6928.64 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:25 PM 6929.77 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:27 PM 6930.89 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:28 PM 6932.02 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:29 PM 6933.14 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:30 PM 6934.27 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:31 PM 6935.39 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:32 PM 6936.52 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:33 PM 6937.66 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:34 PM 6938.78 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:36 PM 6939.94 80.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:37 PM 6941.06 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:38 PM 6942.19 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:39 PM 6943.31 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:40 PM 6944.44 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:41 PM 6945.56 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:42 PM 6946.69 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:43 PM 6947.81 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:45 PM 6948.94 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:46 PM 6950.06 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:47 PM 6951.20 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:48 PM 6952.37 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:49 PM 6953.52 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:50 PM 6954.64 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:51 PM 6955.75 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:53 PM 6956.87 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:54 PM 6958.00 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:55 PM 6959.12 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:56 PM 6960.25 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:57 PM 6961.37 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:58 PM 6962.52 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:55:59 PM 6963.69 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:01 PM 6964.84 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:02 PM 6965.97 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:03 PM 6967.11 66.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:04 PM 6968.23 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:05 PM 6969.36 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:06 PM 6970.47 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:07 PM 6971.59 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:08 PM 6972.72 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:10 PM 6973.84 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:11 PM 6974.94 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:12 PM 6976.06 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:13 PM 6977.19 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:14 PM 6978.31 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:15 PM 6979.47 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:16 PM 6980.56 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:17 PM 6981.69 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:18 PM 6982.81 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:20 PM 6983.95 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:21 PM 6985.06 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:22 PM 6986.16 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:23 PM 6987.25 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:24 PM 6988.37 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:25 PM 6989.45 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:26 PM 6990.58 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:27 PM 6991.66 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:28 PM 6992.75 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:30 PM 6993.89 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:31 PM 6994.98 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:32 PM 6996.09 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:33 PM 6997.22 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:34 PM 6998.31 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:35 PM 6999.41 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:36 PM 7000.53 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:37 PM 7001.62 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:38 PM 7002.75 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:40 PM 7003.87 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:41 PM 7004.95 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:42 PM 7006.03 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:43 PM 7007.17 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:44 PM 7008.28 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:45 PM 7009.41 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:46 PM 7010.53 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:47 PM 7011.67 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:48 PM 7012.80 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:50 PM 7013.94 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:51 PM 7015.06 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:52 PM 7016.19 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:53 PM 7017.31 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:54 PM 7018.44 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:55 PM 7019.58 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:56 PM 7020.69 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:57 PM 7021.83 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:56:59 PM 7022.95 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:00 PM 7024.08 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:01 PM 7025.25 71.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:02 PM 7026.36 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:03 PM 7027.48 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:04 PM 7028.66 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:05 PM 7029.78 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:07 PM 7030.91 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:08 PM 7032.03 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:09 PM 7033.14 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:10 PM 7034.27 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:11 PM 7035.39 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:12 PM 7036.53 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:13 PM 7037.61 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:14 PM 7038.69 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:16 PM 7039.87 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:17 PM 7040.95 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:18 PM 7042.09 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:19 PM 7043.17 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:20 PM 7044.27 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:21 PM 7045.34 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:22 PM 7046.42 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:23 PM 7047.52 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:24 PM 7048.64 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:25 PM 7049.73 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:26 PM 7050.81 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:28 PM 7051.91 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:29 PM 7052.98 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:30 PM 7054.09 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:31 PM 7055.19 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:32 PM 7056.31 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:33 PM 7057.39 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:34 PM 7058.50 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:35 PM 7059.59 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:36 PM 7060.69 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:37 PM 7061.77 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:39 PM 7062.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:40 PM 7063.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:41 PM 7065.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:42 PM 7066.16 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:43 PM 7067.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:44 PM 7068.33 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:45 PM 7069.42 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:46 PM 7070.50 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:47 PM 7071.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:48 PM 7072.69 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:49 PM 7073.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:51 PM 7074.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:52 PM 7075.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:53 PM 7077.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:54 PM 7078.16 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:55 PM 7079.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:56 PM 7080.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:57 PM 7081.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:58 PM 7082.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:57:59 PM 7083.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:00 PM 7084.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:01 PM 7085.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:03 PM 7086.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:04 PM 7087.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:05 PM 7089.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:06 PM 7090.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:07 PM 7091.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:08 PM 7092.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:09 PM 7093.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:10 PM 7094.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:11 PM 7095.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:12 PM 7096.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:13 PM 7097.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:15 PM 7098.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:16 PM 7099.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:17 PM 7101.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:18 PM 7102.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:19 PM 7103.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:20 PM 7104.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:21 PM 7105.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:22 PM 7106.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:23 PM 7107.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:24 PM 7108.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:25 PM 7109.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:26 PM 7110.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:28 PM 7111.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:29 PM 7113.03 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:30 PM 7114.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:31 PM 7115.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:32 PM 7116.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:33 PM 7117.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:34 PM 7118.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:35 PM 7119.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:36 PM 7120.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:37 PM 7121.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:39 PM 7122.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:40 PM 7123.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:41 PM 7125.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:42 PM 7126.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:43 PM 7127.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:44 PM 7128.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:45 PM 7129.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:46 PM 7130.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:47 PM 7131.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:48 PM 7132.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:49 PM 7133.77 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:51 PM 7134.89 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:52 PM 7135.98 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:53 PM 7137.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:54 PM 7138.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:55 PM 7139.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:56 PM 7140.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:57 PM 7141.42 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:58 PM 7142.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:58:59 PM 7143.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:00 PM 7144.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:01 PM 7145.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:03 PM 7146.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:04 PM 7148.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:05 PM 7149.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:06 PM 7150.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:07 PM 7151.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:08 PM 7152.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:09 PM 7153.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:10 PM 7154.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:11 PM 7155.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:12 PM 7156.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:13 PM 7157.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:15 PM 7158.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:16 PM 7159.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:17 PM 7161.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:18 PM 7162.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:19 PM 7163.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:20 PM 7164.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:21 PM 7165.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:22 PM 7166.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:23 PM 7167.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:24 PM 7168.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:25 PM 7169.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:27 PM 7170.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:28 PM 7171.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:29 PM 7173.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:30 PM 7174.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:31 PM 7175.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:32 PM 7176.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:33 PM 7177.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:34 PM 7178.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:35 PM 7179.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:36 PM 7180.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:37 PM 7181.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:38 PM 7182.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:40 PM 7183.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:41 PM 7184.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:42 PM 7186.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:43 PM 7187.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:44 PM 7188.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:45 PM 7189.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:46 PM 7190.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:47 PM 7191.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:48 PM 7192.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:49 PM 7193.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:50 PM 7194.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:52 PM 7195.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:53 PM 7196.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:54 PM 7198.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:55 PM 7199.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:56 PM 7200.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:57 PM 7201.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:58 PM 7202.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 5:59:59 PM 7203.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:00 PM 7204.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:01 PM 7205.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:02 PM 7206.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:03 PM 7207.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:05 PM 7208.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:06 PM 7210.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:07 PM 7211.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:08 PM 7212.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:09 PM 7213.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:10 PM 7214.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:11 PM 7215.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:12 PM 7216.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:13 PM 7217.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:14 PM 7218.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:15 PM 7219.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:17 PM 7220.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:18 PM 7221.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:19 PM 7223.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:20 PM 7224.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:21 PM 7225.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:22 PM 7226.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:23 PM 7227.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:24 PM 7228.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:25 PM 7229.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:26 PM 7230.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:27 PM 7231.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:29 PM 7232.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:30 PM 7233.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:31 PM 7235.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:32 PM 7236.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:33 PM 7237.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:34 PM 7238.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:35 PM 7239.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:36 PM 7240.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:37 PM 7241.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:38 PM 7242.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:39 PM 7243.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:41 PM 7244.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:42 PM 7245.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:43 PM 7247.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:44 PM 7248.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:45 PM 7249.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:46 PM 7250.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:47 PM 7251.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:48 PM 7252.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:49 PM 7253.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:50 PM 7254.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:51 PM 7255.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:52 PM 7256.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:54 PM 7257.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:55 PM 7258.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:56 PM 7260.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:57 PM 7261.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:58 PM 7262.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:00:59 PM 7263.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:00 PM 7264.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:01 PM 7265.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:02 PM 7266.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:03 PM 7267.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:04 PM 7268.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:06 PM 7269.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:07 PM 7270.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:08 PM 7272.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:09 PM 7273.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:10 PM 7274.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:11 PM 7275.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:12 PM 7276.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:13 PM 7277.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:14 PM 7278.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:15 PM 7279.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:16 PM 7280.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:17 PM 7281.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:19 PM 7282.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:20 PM 7283.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:21 PM 7285.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:22 PM 7286.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:23 PM 7287.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:24 PM 7288.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:25 PM 7289.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:26 PM 7290.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:27 PM 7291.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:28 PM 7292.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:29 PM 7293.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:31 PM 7294.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:32 PM 7295.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:33 PM 7297.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:34 PM 7298.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:35 PM 7299.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:36 PM 7300.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:37 PM 7301.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:38 PM 7302.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:39 PM 7303.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:40 PM 7304.67 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:41 PM 7305.80 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:43 PM 7306.92 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:44 PM 7308.03 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:45 PM 7309.17 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:46 PM 7310.33 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:47 PM 7311.44 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:48 PM 7312.56 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:49 PM 7313.69 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:50 PM 7314.83 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:52 PM 7315.94 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:53 PM 7317.08 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:54 PM 7318.20 79.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:55 PM 7319.33 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:56 PM 7320.45 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:57 PM 7321.58 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:01:58 PM 7322.75 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:00 PM 7323.87 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:01 PM 7325.00 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:02 PM 7326.12 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:03 PM 7327.25 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:04 PM 7328.37 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:05 PM 7329.50 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:06 PM 7330.64 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:07 PM 7331.77 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:09 PM 7332.89 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:10 PM 7334.02 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:11 PM 7335.12 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:12 PM 7336.27 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:13 PM 7337.39 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:14 PM 7338.53 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:15 PM 7339.66 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:16 PM 7340.78 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:18 PM 7341.91 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:19 PM 7343.03 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:20 PM 7344.11 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:21 PM 7345.25 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:22 PM 7346.33 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:23 PM 7347.45 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:24 PM 7348.58 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:25 PM 7349.67 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:26 PM 7350.75 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:28 PM 7351.86 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:29 PM 7352.98 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:30 PM 7354.11 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:31 PM 7355.20 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:32 PM 7356.34 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:33 PM 7357.47 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:34 PM 7358.56 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:35 PM 7359.64 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:36 PM 7360.78 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:38 PM 7361.87 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:39 PM 7362.95 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:40 PM 7364.05 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:41 PM 7365.16 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:42 PM 7366.28 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:43 PM 7367.37 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:44 PM 7368.48 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:45 PM 7369.58 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:46 PM 7370.70 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:47 PM 7371.83 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:49 PM 7372.92 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:50 PM 7374.05 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:51 PM 7375.17 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:52 PM 7376.30 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:53 PM 7377.42 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:54 PM 7378.55 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:55 PM 7379.66 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:56 PM 7380.78 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:58 PM 7381.92 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:02:59 PM 7383.06 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:00 PM 7384.19 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:01 PM 7385.31 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:02 PM 7386.44 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:03 PM 7387.58 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:04 PM 7388.69 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:05 PM 7389.83 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:07 PM 7390.94 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:08 PM 7392.08 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:09 PM 7393.20 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:10 PM 7394.33 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:11 PM 7395.45 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:12 PM 7396.58 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:13 PM 7397.73 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:15 PM 7398.86 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:16 PM 7399.98 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:17 PM 7401.11 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:18 PM 7402.23 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:19 PM 7403.37 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:20 PM 7404.50 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:21 PM 7405.62 77.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:22 PM 7406.75 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:24 PM 7407.87 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:25 PM 7409.00 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:26 PM 7410.17 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:27 PM 7411.30 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:28 PM 7412.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:29 PM 7413.55 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:30 PM 7414.67 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:31 PM 7415.80 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:33 PM 7416.94 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:34 PM 7418.06 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:35 PM 7419.19 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:36 PM 7420.31 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:37 PM 7421.44 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:38 PM 7422.59 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:39 PM 7423.72 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:41 PM 7424.84 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:42 PM 7425.98 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:43 PM 7427.11 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:44 PM 7428.23 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:45 PM 7429.36 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:46 PM 7430.48 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:47 PM 7431.61 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:48 PM 7432.73 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:50 PM 7433.86 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:51 PM 7434.98 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:52 PM 7436.11 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:53 PM 7437.27 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:54 PM 7438.39 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:55 PM 7439.52 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:56 PM 7440.64 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:57 PM 7441.77 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:03:59 PM 7442.89 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:00 PM 7444.02 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:01 PM 7445.14 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:02 PM 7446.27 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:03 PM 7447.39 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:04 PM 7448.48 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:05 PM 7449.59 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:06 PM 7450.73 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:07 PM 7451.81 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:09 PM 7452.94 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:10 PM 7454.03 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:11 PM 7455.11 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:12 PM 7456.25 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:13 PM 7457.33 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:14 PM 7458.42 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:15 PM 7459.55 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:16 PM 7460.64 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:17 PM 7461.77 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:19 PM 7462.86 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:20 PM 7463.95 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:21 PM 7465.06 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:22 PM 7466.20 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:23 PM 7467.34 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:24 PM 7468.47 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:25 PM 7469.59 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:26 PM 7470.72 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:28 PM 7471.84 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:29 PM 7472.97 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:30 PM 7474.09 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:31 PM 7475.22 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:32 PM 7476.34 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:33 PM 7477.47 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:34 PM 7478.59 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:35 PM 7479.72 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:37 PM 7480.89 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:38 PM 7482.02 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:39 PM 7483.14 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:40 PM 7484.27 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:41 PM 7485.41 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:42 PM 7486.53 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:43 PM 7487.66 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:44 PM 7488.78 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:46 PM 7489.91 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:47 PM 7491.03 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:48 PM 7492.16 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:49 PM 7493.31 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:50 PM 7494.39 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:51 PM 7495.52 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:52 PM 7496.64 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:53 PM 7497.78 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:55 PM 7498.86 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:56 PM 7499.98 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:57 PM 7501.11 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:58 PM 7502.19 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:04:59 PM 7503.28 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:00 PM 7504.36 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:01 PM 7505.45 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:02 PM 7506.58 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:03 PM 7507.67 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:04 PM 7508.75 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:06 PM 7509.84 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:07 PM 7510.97 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:08 PM 7512.08 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:09 PM 7513.16 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:10 PM 7514.25 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:11 PM 7515.33 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:12 PM 7516.41 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:13 PM 7517.50 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:14 PM 7518.59 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:15 PM 7519.67 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:16 PM 7520.77 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:18 PM 7521.84 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:19 PM 7522.94 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:20 PM 7524.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:21 PM 7525.16 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:22 PM 7526.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:23 PM 7527.33 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:24 PM 7528.42 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:25 PM 7529.50 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:26 PM 7530.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:27 PM 7531.69 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:28 PM 7532.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:30 PM 7533.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:31 PM 7535.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:32 PM 7536.11 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:33 PM 7537.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:34 PM 7538.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:35 PM 7539.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:36 PM 7540.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:37 PM 7541.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:38 PM 7542.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:39 PM 7543.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:40 PM 7544.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:42 PM 7545.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:43 PM 7546.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:44 PM 7548.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:45 PM 7549.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:46 PM 7550.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:47 PM 7551.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:48 PM 7552.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:49 PM 7553.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:50 PM 7554.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:51 PM 7555.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:52 PM 7556.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:54 PM 7557.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:55 PM 7558.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:56 PM 7560.03 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:57 PM 7561.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:58 PM 7562.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:05:59 PM 7563.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:00 PM 7564.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:01 PM 7565.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:02 PM 7566.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:03 PM 7567.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:04 PM 7568.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:05 PM 7569.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:07 PM 7570.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:08 PM 7572.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:09 PM 7573.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:10 PM 7574.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:11 PM 7575.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:12 PM 7576.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:13 PM 7577.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:14 PM 7578.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:15 PM 7579.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:16 PM 7580.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:18 PM 7581.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:19 PM 7582.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:20 PM 7584.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:21 PM 7585.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:22 PM 7586.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:23 PM 7587.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:24 PM 7588.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:25 PM 7589.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:26 PM 7590.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:27 PM 7591.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:28 PM 7592.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:30 PM 7593.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:31 PM 7594.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:32 PM 7596.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:33 PM 7597.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:34 PM 7598.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:35 PM 7599.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:36 PM 7600.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:37 PM 7601.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:38 PM 7602.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:39 PM 7603.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:40 PM 7604.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:41 PM 7605.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:43 PM 7606.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:44 PM 7608.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:45 PM 7609.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:46 PM 7610.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:47 PM 7611.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:48 PM 7612.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:49 PM 7613.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:50 PM 7614.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:51 PM 7615.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:52 PM 7616.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:53 PM 7617.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:55 PM 7618.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:56 PM 7619.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:57 PM 7621.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:58 PM 7622.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:06:59 PM 7623.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:00 PM 7624.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:01 PM 7625.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:02 PM 7626.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:03 PM 7627.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:04 PM 7628.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:05 PM 7629.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:07 PM 7630.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:08 PM 7631.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:09 PM 7633.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:10 PM 7634.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:11 PM 7635.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:12 PM 7636.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:13 PM 7637.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:14 PM 7638.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:15 PM 7639.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:16 PM 7640.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:17 PM 7641.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:18 PM 7642.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:20 PM 7643.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:21 PM 7644.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:22 PM 7646.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:23 PM 7647.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:24 PM 7648.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:25 PM 7649.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:26 PM 7650.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:27 PM 7651.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:28 PM 7652.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:29 PM 7653.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:30 PM 7654.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:32 PM 7655.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:33 PM 7656.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:34 PM 7658.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:35 PM 7659.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:36 PM 7660.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:37 PM 7661.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:38 PM 7662.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:39 PM 7663.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:40 PM 7664.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:41 PM 7665.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:42 PM 7666.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:44 PM 7667.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:45 PM 7668.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:46 PM 7670.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:47 PM 7671.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:48 PM 7672.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:49 PM 7673.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:50 PM 7674.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:51 PM 7675.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:52 PM 7676.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:53 PM 7677.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:54 PM 7678.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:55 PM 7679.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:57 PM 7680.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:58 PM 7682.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:07:59 PM 7683.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:00 PM 7684.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:01 PM 7685.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:02 PM 7686.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:03 PM 7687.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:04 PM 7688.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:05 PM 7689.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:06 PM 7690.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:07 PM 7691.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:09 PM 7692.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:10 PM 7693.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:11 PM 7695.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:12 PM 7696.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:13 PM 7697.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:14 PM 7698.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:15 PM 7699.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:16 PM 7700.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:17 PM 7701.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:18 PM 7702.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:19 PM 7703.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:21 PM 7704.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:22 PM 7705.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:23 PM 7707.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:24 PM 7708.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:25 PM 7709.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:26 PM 7710.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:27 PM 7711.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:28 PM 7712.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:29 PM 7713.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:30 PM 7714.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:31 PM 7715.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:32 PM 7716.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:34 PM 7717.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:35 PM 7719.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:36 PM 7720.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:37 PM 7721.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:38 PM 7722.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:39 PM 7723.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:40 PM 7724.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:41 PM 7725.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:42 PM 7726.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:43 PM 7727.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:44 PM 7728.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:46 PM 7729.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:47 PM 7730.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:48 PM 7732.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:49 PM 7733.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:50 PM 7734.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:51 PM 7735.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:52 PM 7736.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:53 PM 7737.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:54 PM 7738.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:55 PM 7739.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:56 PM 7740.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:58 PM 7741.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:08:59 PM 7742.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:00 PM 7744.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:01 PM 7745.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:02 PM 7746.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:03 PM 7747.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:04 PM 7748.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:05 PM 7749.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:06 PM 7750.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:07 PM 7751.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:08 PM 7752.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:09 PM 7753.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:11 PM 7754.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:12 PM 7755.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:13 PM 7757.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:14 PM 7758.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:15 PM 7759.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:16 PM 7760.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:17 PM 7761.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:18 PM 7762.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:19 PM 7763.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:20 PM 7764.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:21 PM 7765.77 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:23 PM 7766.89 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:24 PM 7768.02 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:25 PM 7769.16 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:26 PM 7770.28 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:27 PM 7771.41 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:28 PM 7772.53 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:29 PM 7773.64 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:30 PM 7774.77 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:32 PM 7775.89 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:33 PM 7777.03 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:34 PM 7778.14 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:35 PM 7779.28 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:36 PM 7780.42 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:37 PM 7781.55 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:38 PM 7782.66 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:39 PM 7783.78 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:41 PM 7784.92 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:42 PM 7786.05 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:43 PM 7787.17 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:44 PM 7788.30 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:45 PM 7789.42 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:46 PM 7790.55 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:47 PM 7791.67 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:48 PM 7792.83 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:50 PM 7793.97 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:51 PM 7795.08 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:52 PM 7796.20 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:53 PM 7797.34 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:54 PM 7798.47 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:55 PM 7799.59 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:56 PM 7800.73 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:58 PM 7801.86 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:09:59 PM 7802.98 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:00 PM 7804.11 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:01 PM 7805.19 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:02 PM 7806.31 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:03 PM 7807.45 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:04 PM 7808.58 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:05 PM 7809.70 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:06 PM 7810.78 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:08 PM 7811.87 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:09 PM 7813.00 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:10 PM 7814.12 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:11 PM 7815.22 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:12 PM 7816.30 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:13 PM 7817.44 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:14 PM 7818.55 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:15 PM 7819.64 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:16 PM 7820.72 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:18 PM 7821.84 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:19 PM 7822.94 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:20 PM 7824.05 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:21 PM 7825.14 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:22 PM 7826.27 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:23 PM 7827.36 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:24 PM 7828.44 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:25 PM 7829.53 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:26 PM 7830.66 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:27 PM 7831.75 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:29 PM 7832.87 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:30 PM 7833.95 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:31 PM 7835.08 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:32 PM 7836.20 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:33 PM 7837.33 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:34 PM 7838.45 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:35 PM 7839.58 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:36 PM 7840.77 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:38 PM 7841.91 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:39 PM 7843.03 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:40 PM 7844.16 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:41 PM 7845.28 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:42 PM 7846.41 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:43 PM 7847.53 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:44 PM 7848.66 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:45 PM 7849.80 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:47 PM 7850.92 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:48 PM 7852.05 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:49 PM 7853.20 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:50 PM 7854.34 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:51 PM 7855.47 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:52 PM 7856.58 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:53 PM 7857.70 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:55 PM 7858.84 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:56 PM 7859.97 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:57 PM 7861.09 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:58 PM 7862.22 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:10:59 PM 7863.34 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:00 PM 7864.47 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:01 PM 7865.61 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:02 PM 7866.75 77.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:04 PM 7867.87 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:05 PM 7869.00 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:06 PM 7870.12 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:07 PM 7871.25 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:08 PM 7872.37 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:09 PM 7873.53 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:10 PM 7874.66 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:11 PM 7875.78 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:13 PM 7876.91 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:14 PM 7878.03 71.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:15 PM 7879.14 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:16 PM 7880.31 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:17 PM 7881.44 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:18 PM 7882.56 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:19 PM 7883.69 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:20 PM 7884.81 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:22 PM 7885.95 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:23 PM 7887.08 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:24 PM 7888.20 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:25 PM 7889.33 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:26 PM 7890.45 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:27 PM 7891.58 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:28 PM 7892.72 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:30 PM 7893.84 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:31 PM 7894.98 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:32 PM 7896.11 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:33 PM 7897.23 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:34 PM 7898.34 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:35 PM 7899.44 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:36 PM 7900.56 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:37 PM 7901.69 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:38 PM 7902.81 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:40 PM 7903.94 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:41 PM 7905.06 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:42 PM 7906.14 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:43 PM 7907.31 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:44 PM 7908.42 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:45 PM 7909.52 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:46 PM 7910.61 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:47 PM 7911.69 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:48 PM 7912.81 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:50 PM 7913.91 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:51 PM 7915.03 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:52 PM 7916.12 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:53 PM 7917.25 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:54 PM 7918.34 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:55 PM 7919.42 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:56 PM 7920.55 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:57 PM 7921.64 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:11:58 PM 7922.72 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:00 PM 7923.84 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:01 PM 7924.94 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:02 PM 7926.11 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:03 PM 7927.20 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:04 PM 7928.31 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:05 PM 7929.44 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:06 PM 7930.56 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:07 PM 7931.70 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:08 PM 7932.83 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:10 PM 7933.95 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:11 PM 7935.08 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:12 PM 7936.20 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:13 PM 7937.33 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:14 PM 7938.47 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:15 PM 7939.59 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:16 PM 7940.72 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:18 PM 7941.84 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:19 PM 7942.97 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:20 PM 7944.09 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:21 PM 7945.22 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:22 PM 7946.34 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:23 PM 7947.47 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:24 PM 7948.59 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:25 PM 7949.70 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:26 PM 7950.83 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:28 PM 7951.95 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:29 PM 7953.12 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:30 PM 7954.23 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:31 PM 7955.36 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:32 PM 7956.48 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:33 PM 7957.61 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:34 PM 7958.70 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:35 PM 7959.81 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:37 PM 7960.91 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:38 PM 7961.98 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:39 PM 7963.11 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:40 PM 7964.19 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:41 PM 7965.28 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:42 PM 7966.37 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:43 PM 7967.48 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:44 PM 7968.58 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:45 PM 7969.69 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:46 PM 7970.78 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:48 PM 7971.86 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:49 PM 7972.98 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:50 PM 7974.08 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:51 PM 7975.16 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:52 PM 7976.23 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:53 PM 7977.33 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:54 PM 7978.42 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:55 PM 7979.50 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:56 PM 7980.59 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:57 PM 7981.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:12:58 PM 7982.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:00 PM 7983.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:01 PM 7984.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:02 PM 7986.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:03 PM 7987.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:04 PM 7988.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:05 PM 7989.34 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:06 PM 7990.44 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:07 PM 7991.52 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:08 PM 7992.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:09 PM 7993.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:11 PM 7994.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:12 PM 7995.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:13 PM 7997.03 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:14 PM 7998.11 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:15 PM 7999.20 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:16 PM 8000.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:17 PM 8001.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:18 PM 8002.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:19 PM 8003.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:20 PM 8004.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:21 PM 8005.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:22 PM 8006.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:24 PM 8007.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:25 PM 8008.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:26 PM 8010.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:27 PM 8011.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:28 PM 8012.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:29 PM 8013.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:30 PM 8014.44 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:31 PM 8015.52 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:32 PM 8016.61 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:33 PM 8017.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:34 PM 8018.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:36 PM 8019.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:37 PM 8020.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:38 PM 8022.03 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:39 PM 8023.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:40 PM 8024.20 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:41 PM 8025.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:42 PM 8026.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:43 PM 8027.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:44 PM 8028.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:45 PM 8029.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:46 PM 8030.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:48 PM 8031.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:49 PM 8032.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:50 PM 8034.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:51 PM 8035.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:52 PM 8036.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:53 PM 8037.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:54 PM 8038.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:55 PM 8039.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:56 PM 8040.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:57 PM 8041.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:13:58 PM 8042.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:00 PM 8043.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:01 PM 8044.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:02 PM 8046.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:03 PM 8047.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:04 PM 8048.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:05 PM 8049.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:06 PM 8050.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:07 PM 8051.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:08 PM 8052.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:09 PM 8053.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:10 PM 8054.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:11 PM 8055.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:13 PM 8056.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:14 PM 8057.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:15 PM 8059.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:16 PM 8060.17 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:17 PM 8061.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:18 PM 8062.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:19 PM 8063.50 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:20 PM 8064.59 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:21 PM 8065.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:22 PM 8066.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:24 PM 8067.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:25 PM 8068.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:26 PM 8070.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:27 PM 8071.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:28 PM 8072.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:29 PM 8073.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:30 PM 8074.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:31 PM 8075.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:32 PM 8076.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:33 PM 8077.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:34 PM 8078.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:36 PM 8079.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:37 PM 8080.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:38 PM 8082.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:39 PM 8083.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:40 PM 8084.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:41 PM 8085.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:42 PM 8086.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:43 PM 8087.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:44 PM 8088.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:45 PM 8089.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:46 PM 8090.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:47 PM 8091.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:49 PM 8092.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:50 PM 8093.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:51 PM 8095.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:52 PM 8096.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:53 PM 8097.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:54 PM 8098.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:55 PM 8099.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:56 PM 8100.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:57 PM 8101.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:58 PM 8102.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:14:59 PM 8103.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:01 PM 8104.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:02 PM 8105.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:03 PM 8107.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:04 PM 8108.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:05 PM 8109.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:06 PM 8110.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:07 PM 8111.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:08 PM 8112.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:09 PM 8113.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:10 PM 8114.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:11 PM 8115.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:12 PM 8116.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:14 PM 8117.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:15 PM 8119.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:16 PM 8120.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:17 PM 8121.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:18 PM 8122.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:19 PM 8123.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:20 PM 8124.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:21 PM 8125.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:22 PM 8126.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:23 PM 8127.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:24 PM 8128.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:26 PM 8129.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:27 PM 8130.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:28 PM 8132.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:29 PM 8133.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:30 PM 8134.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:31 PM 8135.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:32 PM 8136.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:33 PM 8137.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:34 PM 8138.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:35 PM 8139.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:36 PM 8140.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:38 PM 8141.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:39 PM 8142.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:40 PM 8144.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:41 PM 8145.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:42 PM 8146.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:43 PM 8147.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:44 PM 8148.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:45 PM 8149.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:46 PM 8150.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:47 PM 8151.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:48 PM 8152.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:50 PM 8153.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:51 PM 8154.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:52 PM 8156.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:53 PM 8157.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:54 PM 8158.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:55 PM 8159.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:56 PM 8160.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:57 PM 8161.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:58 PM 8162.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:15:59 PM 8163.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:00 PM 8164.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:01 PM 8165.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:03 PM 8166.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:04 PM 8168.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:05 PM 8169.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:06 PM 8170.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:07 PM 8171.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:08 PM 8172.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:09 PM 8173.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:10 PM 8174.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:11 PM 8175.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:12 PM 8176.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:13 PM 8177.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:15 PM 8178.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:16 PM 8179.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:17 PM 8181.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:18 PM 8182.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:19 PM 8183.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:20 PM 8184.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:21 PM 8185.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:22 PM 8186.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:23 PM 8187.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:24 PM 8188.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:25 PM 8189.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:26 PM 8190.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:28 PM 8191.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:29 PM 8193.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:30 PM 8194.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:31 PM 8195.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:32 PM 8196.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:33 PM 8197.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:34 PM 8198.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:35 PM 8199.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:36 PM 8200.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:37 PM 8201.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:38 PM 8202.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:40 PM 8203.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:41 PM 8204.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:42 PM 8206.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:43 PM 8207.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:44 PM 8208.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:45 PM 8209.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:46 PM 8210.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:47 PM 8211.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:48 PM 8212.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:49 PM 8213.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:50 PM 8214.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:52 PM 8215.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:53 PM 8216.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:54 PM 8218.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:55 PM 8219.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:56 PM 8220.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:57 PM 8221.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:58 PM 8222.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:16:59 PM 8223.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:00 PM 8224.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:01 PM 8225.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:02 PM 8226.72 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:04 PM 8227.84 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:05 PM 8228.97 74.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:06 PM 8230.09 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:07 PM 8231.23 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:08 PM 8232.37 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:09 PM 8233.50 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:10 PM 8234.62 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:11 PM 8235.75 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:13 PM 8236.89 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:14 PM 8238.02 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:15 PM 8239.14 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:16 PM 8240.27 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:17 PM 8241.39 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:18 PM 8242.52 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:19 PM 8243.64 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:20 PM 8244.77 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:22 PM 8245.89 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:23 PM 8247.02 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:24 PM 8248.14 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:25 PM 8249.27 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:26 PM 8250.44 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:27 PM 8251.56 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:28 PM 8252.69 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:29 PM 8253.81 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:31 PM 8254.94 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:32 PM 8256.06 89.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:33 PM 8257.19 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:34 PM 8258.31 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:35 PM 8259.44 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:36 PM 8260.56 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:37 PM 8261.69 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:39 PM 8262.86 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:40 PM 8263.98 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:41 PM 8265.11 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:42 PM 8266.20 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:43 PM 8267.33 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:44 PM 8268.42 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:45 PM 8269.55 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:46 PM 8270.67 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:47 PM 8271.77 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:49 PM 8272.84 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:50 PM 8273.98 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:51 PM 8275.09 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:52 PM 8276.19 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:53 PM 8277.28 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:54 PM 8278.41 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:55 PM 8279.55 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:56 PM 8280.64 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:57 PM 8281.77 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:17:59 PM 8282.86 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:00 PM 8283.94 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:01 PM 8285.03 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:02 PM 8286.16 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:03 PM 8287.28 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:04 PM 8288.37 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:05 PM 8289.48 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:06 PM 8290.56 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:07 PM 8291.69 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:08 PM 8292.81 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:10 PM 8293.91 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:11 PM 8294.98 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:12 PM 8296.16 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:13 PM 8297.28 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:14 PM 8298.41 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:15 PM 8299.53 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:16 PM 8300.66 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:17 PM 8301.78 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:19 PM 8302.91 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:20 PM 8304.03 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:21 PM 8305.16 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:22 PM 8306.28 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:23 PM 8307.41 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:24 PM 8308.58 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:25 PM 8309.70 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:26 PM 8310.83 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:28 PM 8311.95 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:29 PM 8313.08 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:30 PM 8314.20 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:31 PM 8315.33 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:32 PM 8316.45 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:33 PM 8317.58 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:34 PM 8318.72 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:35 PM 8319.83 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:37 PM 8320.95 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:38 PM 8322.09 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:39 PM 8323.22 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:40 PM 8324.36 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:41 PM 8325.47 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:42 PM 8326.61 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:43 PM 8327.73 77.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:45 PM 8328.86 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:46 PM 8329.98 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:47 PM 8331.11 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:48 PM 8332.23 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:49 PM 8333.34 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:50 PM 8334.47 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:51 PM 8335.64 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:52 PM 8336.77 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:54 PM 8337.91 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:55 PM 8339.03 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:56 PM 8340.16 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:57 PM 8341.28 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:58 PM 8342.41 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:18:59 PM 8343.53 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:00 PM 8344.66 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:01 PM 8345.77 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:03 PM 8346.89 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:04 PM 8348.03 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:05 PM 8349.16 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:06 PM 8350.28 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:07 PM 8351.41 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:08 PM 8352.53 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:09 PM 8353.66 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:10 PM 8354.78 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:12 PM 8355.91 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:13 PM 8357.03 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:14 PM 8358.17 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:15 PM 8359.30 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:16 PM 8360.39 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:17 PM 8361.52 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:18 PM 8362.67 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:19 PM 8363.80 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:21 PM 8364.92 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:22 PM 8366.05 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:23 PM 8367.14 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:24 PM 8368.27 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:25 PM 8369.39 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:26 PM 8370.52 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:27 PM 8371.61 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:28 PM 8372.69 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:29 PM 8373.83 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:31 PM 8374.92 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:32 PM 8376.03 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:33 PM 8377.14 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:34 PM 8378.27 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:35 PM 8379.37 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:36 PM 8380.47 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:37 PM 8381.59 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:38 PM 8382.67 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:39 PM 8383.77 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:41 PM 8384.89 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:42 PM 8385.98 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:43 PM 8387.11 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:44 PM 8388.23 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:45 PM 8389.36 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:46 PM 8390.48 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:47 PM 8391.61 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:48 PM 8392.73 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:50 PM 8393.91 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:51 PM 8395.03 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:52 PM 8396.16 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:53 PM 8397.28 66.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:54 PM 8398.41 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:55 PM 8399.53 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:56 PM 8400.66 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:57 PM 8401.78 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:19:59 PM 8402.91 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:00 PM 8404.03 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:01 PM 8405.16 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:02 PM 8406.33 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:03 PM 8407.45 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:04 PM 8408.58 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:05 PM 8409.70 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:07 PM 8410.84 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:08 PM 8411.97 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:09 PM 8413.09 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:10 PM 8414.20 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:11 PM 8415.33 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:12 PM 8416.45 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:13 PM 8417.58 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:14 PM 8418.69 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:15 PM 8419.83 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:17 PM 8420.91 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:18 PM 8422.03 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:19 PM 8423.12 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:20 PM 8424.25 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:21 PM 8425.34 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:22 PM 8426.44 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:23 PM 8427.52 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:24 PM 8428.61 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:25 PM 8429.72 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:26 PM 8430.81 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:28 PM 8431.91 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:29 PM 8432.98 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:30 PM 8434.08 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:31 PM 8435.16 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:32 PM 8436.25 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:33 PM 8437.41 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:34 PM 8438.50 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:35 PM 8439.59 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:36 PM 8440.67 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:37 PM 8441.77 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:39 PM 8442.84 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:40 PM 8443.94 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:41 PM 8445.02 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:42 PM 8446.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:43 PM 8447.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:44 PM 8448.33 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:45 PM 8449.41 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:46 PM 8450.48 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:47 PM 8451.56 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:48 PM 8452.66 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:49 PM 8453.75 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:50 PM 8454.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:52 PM 8455.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:53 PM 8457.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:54 PM 8458.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:55 PM 8459.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:56 PM 8460.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:57 PM 8461.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:58 PM 8462.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:20:59 PM 8463.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:00 PM 8464.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:01 PM 8465.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:03 PM 8466.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:04 PM 8467.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:05 PM 8469.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:06 PM 8470.11 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:07 PM 8471.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:08 PM 8472.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:09 PM 8473.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:10 PM 8474.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:11 PM 8475.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:12 PM 8476.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:13 PM 8477.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:14 PM 8478.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:16 PM 8479.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:17 PM 8480.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:18 PM 8482.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:19 PM 8483.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:20 PM 8484.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:21 PM 8485.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:22 PM 8486.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:23 PM 8487.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:24 PM 8488.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:25 PM 8489.70 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:27 PM 8490.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:28 PM 8491.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:29 PM 8493.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:30 PM 8494.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:31 PM 8495.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:32 PM 8496.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:33 PM 8497.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:34 PM 8498.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:35 PM 8499.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:36 PM 8500.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:37 PM 8501.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:38 PM 8502.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:40 PM 8503.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:41 PM 8505.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:42 PM 8506.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:43 PM 8507.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:44 PM 8508.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:45 PM 8509.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:46 PM 8510.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:47 PM 8511.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:48 PM 8512.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:49 PM 8513.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:50 PM 8514.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:52 PM 8515.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:53 PM 8517.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:54 PM 8518.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:55 PM 8519.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:56 PM 8520.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:57 PM 8521.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:58 PM 8522.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:21:59 PM 8523.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:00 PM 8524.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:01 PM 8525.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:02 PM 8526.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:04 PM 8527.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:05 PM 8528.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:06 PM 8530.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:07 PM 8531.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:08 PM 8532.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:09 PM 8533.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:10 PM 8534.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:11 PM 8535.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:12 PM 8536.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:13 PM 8537.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:14 PM 8538.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:15 PM 8539.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:17 PM 8540.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:18 PM 8542.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:19 PM 8543.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:20 PM 8544.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:21 PM 8545.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:22 PM 8546.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:23 PM 8547.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:24 PM 8548.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:25 PM 8549.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:26 PM 8550.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:27 PM 8551.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:29 PM 8552.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:30 PM 8553.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:31 PM 8555.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:32 PM 8556.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:33 PM 8557.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:34 PM 8558.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:35 PM 8559.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:36 PM 8560.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:37 PM 8561.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:38 PM 8562.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:39 PM 8563.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:41 PM 8564.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:42 PM 8565.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:43 PM 8567.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:44 PM 8568.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:45 PM 8569.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:46 PM 8570.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:47 PM 8571.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:48 PM 8572.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:49 PM 8573.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:50 PM 8574.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:51 PM 8575.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:53 PM 8576.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:54 PM 8577.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:55 PM 8579.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:56 PM 8580.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:57 PM 8581.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:58 PM 8582.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:22:59 PM 8583.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:00 PM 8584.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:01 PM 8585.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:02 PM 8586.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:03 PM 8587.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:04 PM 8588.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:06 PM 8589.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:07 PM 8590.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:08 PM 8592.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:09 PM 8593.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:10 PM 8594.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:11 PM 8595.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:12 PM 8596.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:13 PM 8597.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:14 PM 8598.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:15 PM 8599.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:16 PM 8600.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:18 PM 8601.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:19 PM 8602.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:20 PM 8604.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:21 PM 8605.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:22 PM 8606.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:23 PM 8607.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:24 PM 8608.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:25 PM 8609.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:26 PM 8610.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:27 PM 8611.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:28 PM 8612.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:30 PM 8613.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:31 PM 8614.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:32 PM 8616.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:33 PM 8617.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:34 PM 8618.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:35 PM 8619.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:36 PM 8620.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:37 PM 8621.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:38 PM 8622.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:39 PM 8623.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:40 PM 8624.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:41 PM 8625.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:43 PM 8626.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:44 PM 8628.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:45 PM 8629.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:46 PM 8630.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:47 PM 8631.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:48 PM 8632.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:49 PM 8633.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:50 PM 8634.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:51 PM 8635.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:52 PM 8636.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:53 PM 8637.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:55 PM 8638.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:56 PM 8639.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:57 PM 8641.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:58 PM 8642.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:23:59 PM 8643.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:00 PM 8644.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:01 PM 8645.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:02 PM 8646.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:03 PM 8647.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:04 PM 8648.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:05 PM 8649.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:07 PM 8650.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:08 PM 8651.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:09 PM 8653.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:10 PM 8654.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:11 PM 8655.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:12 PM 8656.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:13 PM 8657.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:14 PM 8658.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:15 PM 8659.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:16 PM 8660.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:17 PM 8661.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:19 PM 8662.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:20 PM 8663.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:21 PM 8665.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:22 PM 8666.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:23 PM 8667.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:24 PM 8668.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:25 PM 8669.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:26 PM 8670.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:27 PM 8671.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:28 PM 8672.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:29 PM 8673.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:30 PM 8674.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:32 PM 8675.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:33 PM 8676.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:34 PM 8678.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:35 PM 8679.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:36 PM 8680.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:37 PM 8681.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:38 PM 8682.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:39 PM 8683.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:40 PM 8684.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:41 PM 8685.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:42 PM 8686.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:44 PM 8687.86 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:45 PM 8689.03 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:46 PM 8690.16 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:47 PM 8691.28 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:48 PM 8692.41 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:49 PM 8693.55 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:50 PM 8694.66 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:51 PM 8695.78 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:53 PM 8696.91 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:54 PM 8698.03 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:55 PM 8699.17 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:56 PM 8700.30 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:57 PM 8701.45 80.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:58 PM 8702.58 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:24:59 PM 8703.70 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:00 PM 8704.83 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:02 PM 8705.95 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:03 PM 8707.08 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:04 PM 8708.20 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:05 PM 8709.33 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:06 PM 8710.45 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:07 PM 8711.58 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:08 PM 8712.72 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:10 PM 8713.87 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:11 PM 8715.00 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:12 PM 8716.12 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:13 PM 8717.25 89.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:14 PM 8718.37 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:15 PM 8719.50 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:16 PM 8720.62 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:17 PM 8721.75 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:19 PM 8722.87 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:20 PM 8724.00 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:21 PM 8725.14 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:22 PM 8726.27 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:23 PM 8727.36 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:24 PM 8728.50 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:25 PM 8729.59 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:26 PM 8730.69 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:27 PM 8731.81 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:29 PM 8732.94 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:30 PM 8734.02 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:31 PM 8735.14 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:32 PM 8736.23 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:33 PM 8737.37 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:34 PM 8738.47 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:35 PM 8739.59 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:36 PM 8740.69 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:37 PM 8741.77 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:39 PM 8742.91 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:40 PM 8744.00 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:41 PM 8745.11 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:42 PM 8746.23 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:43 PM 8747.36 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:44 PM 8748.45 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:45 PM 8749.55 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:46 PM 8750.62 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:47 PM 8751.72 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:49 PM 8752.84 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:50 PM 8753.94 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:51 PM 8755.06 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:52 PM 8756.16 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:53 PM 8757.23 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:54 PM 8758.37 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:55 PM 8759.45 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:56 PM 8760.58 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:57 PM 8761.75 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:25:59 PM 8762.87 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:00 PM 8764.00 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:01 PM 8765.14 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:02 PM 8766.27 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:03 PM 8767.39 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:04 PM 8768.52 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:05 PM 8769.64 87.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:06 PM 8770.77 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:08 PM 8771.89 86.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:09 PM 8773.03 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:10 PM 8774.16 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:11 PM 8775.28 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:12 PM 8776.42 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:13 PM 8777.55 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:14 PM 8778.67 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:15 PM 8779.80 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:17 PM 8780.92 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:18 PM 8782.05 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:19 PM 8783.17 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:20 PM 8784.30 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:21 PM 8785.42 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:22 PM 8786.55 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:23 PM 8787.67 78.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:24 PM 8788.83 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:26 PM 8789.95 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:27 PM 8791.08 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:28 PM 8792.20 75.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:29 PM 8793.33 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:30 PM 8794.45 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:31 PM 8795.58 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:32 PM 8796.70 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:34 PM 8797.84 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:35 PM 8798.97 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:36 PM 8800.09 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:37 PM 8801.23 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:38 PM 8802.36 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:39 PM 8803.48 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:40 PM 8804.61 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:41 PM 8805.73 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:43 PM 8806.86 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:44 PM 8807.98 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:45 PM 8809.11 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:46 PM 8810.23 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:47 PM 8811.36 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:48 PM 8812.48 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:49 PM 8813.61 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:50 PM 8814.73 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:52 PM 8815.91 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:53 PM 8817.03 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:54 PM 8818.16 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:55 PM 8819.28 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:56 PM 8820.41 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:57 PM 8821.56 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:58 PM 8822.69 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:26:59 PM 8823.81 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:01 PM 8824.94 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:02 PM 8826.06 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:03 PM 8827.19 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:04 PM 8828.37 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:05 PM 8829.50 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:06 PM 8830.58 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:07 PM 8831.75 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:09 PM 8832.87 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:10 PM 8833.95 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:11 PM 8835.05 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:12 PM 8836.17 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:13 PM 8837.31 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:14 PM 8838.39 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:15 PM 8839.48 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:16 PM 8840.61 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:17 PM 8841.70 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:18 PM 8842.78 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:20 PM 8843.92 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:21 PM 8845.06 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:22 PM 8846.19 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:23 PM 8847.27 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:24 PM 8848.39 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:25 PM 8849.48 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:26 PM 8850.58 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:27 PM 8851.72 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:29 PM 8852.84 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:30 PM 8853.97 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:31 PM 8855.09 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:32 PM 8856.22 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:33 PM 8857.36 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:34 PM 8858.48 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:35 PM 8859.62 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:36 PM 8860.75 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:38 PM 8861.91 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:39 PM 8863.03 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:40 PM 8864.16 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:41 PM 8865.30 69.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:42 PM 8866.42 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:43 PM 8867.55 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:44 PM 8868.67 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:45 PM 8869.80 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:47 PM 8870.94 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:48 PM 8872.08 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:49 PM 8873.20 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:50 PM 8874.33 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:51 PM 8875.45 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:52 PM 8876.58 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:53 PM 8877.67 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:54 PM 8878.80 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:56 PM 8879.89 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:57 PM 8881.02 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:58 PM 8882.14 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:27:59 PM 8883.23 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:00 PM 8884.36 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:01 PM 8885.45 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:02 PM 8886.56 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:03 PM 8887.66 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:04 PM 8888.78 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:06 PM 8889.86 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:07 PM 8890.95 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:08 PM 8892.06 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:09 PM 8893.19 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:10 PM 8894.28 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:11 PM 8895.36 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:12 PM 8896.45 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:13 PM 8897.53 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:14 PM 8898.62 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:15 PM 8899.70 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:16 PM 8900.80 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:18 PM 8901.89 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:19 PM 8902.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:20 PM 8904.11 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:21 PM 8905.22 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:22 PM 8906.31 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:23 PM 8907.39 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:24 PM 8908.48 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:25 PM 8909.56 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:26 PM 8910.66 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:27 PM 8911.73 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:28 PM 8912.83 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:30 PM 8913.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:31 PM 8915.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:32 PM 8916.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:33 PM 8917.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:34 PM 8918.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:35 PM 8919.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:36 PM 8920.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:37 PM 8921.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:38 PM 8922.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:39 PM 8923.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:41 PM 8924.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:42 PM 8925.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:43 PM 8927.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:44 PM 8928.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:45 PM 8929.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:46 PM 8930.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:47 PM 8931.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:48 PM 8932.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:49 PM 8933.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:50 PM 8934.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:51 PM 8935.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:52 PM 8936.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:54 PM 8937.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:55 PM 8939.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:56 PM 8940.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:57 PM 8941.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:58 PM 8942.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:28:59 PM 8943.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:00 PM 8944.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:01 PM 8945.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:02 PM 8946.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:03 PM 8947.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:04 PM 8948.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:06 PM 8949.89 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:07 PM 8951.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:08 PM 8952.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:09 PM 8953.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:10 PM 8954.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:11 PM 8955.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:12 PM 8956.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:13 PM 8957.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:14 PM 8958.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:15 PM 8959.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:17 PM 8960.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:18 PM 8961.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:19 PM 8963.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:20 PM 8964.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:21 PM 8965.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:22 PM 8966.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:23 PM 8967.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:24 PM 8968.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:25 PM 8969.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:26 PM 8970.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:27 PM 8971.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:29 PM 8972.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:30 PM 8973.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:31 PM 8975.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:32 PM 8976.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:33 PM 8977.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:34 PM 8978.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:35 PM 8979.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:36 PM 8980.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:37 PM 8981.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:38 PM 8982.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:39 PM 8983.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:40 PM 8984.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:42 PM 8985.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:43 PM 8987.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:44 PM 8988.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:45 PM 8989.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:46 PM 8990.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:47 PM 8991.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:48 PM 8992.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:49 PM 8993.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:50 PM 8994.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:51 PM 8995.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:52 PM 8996.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:54 PM 8997.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:55 PM 8998.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:56 PM 9000.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:57 PM 9001.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:58 PM 9002.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:29:59 PM 9003.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:00 PM 9004.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:01 PM 9005.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:02 PM 9006.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:03 PM 9007.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:04 PM 9008.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:06 PM 9009.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:07 PM 9010.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:08 PM 9012.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:09 PM 9013.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:10 PM 9014.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:11 PM 9015.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:12 PM 9016.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:13 PM 9017.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:14 PM 9018.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:15 PM 9019.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:16 PM 9020.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:18 PM 9021.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:19 PM 9022.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:20 PM 9024.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:21 PM 9025.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:22 PM 9026.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:23 PM 9027.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:24 PM 9028.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:25 PM 9029.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:26 PM 9030.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:27 PM 9031.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:28 PM 9032.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:29 PM 9033.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:31 PM 9034.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:32 PM 9035.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:33 PM 9037.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:34 PM 9038.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:35 PM 9039.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:36 PM 9040.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:37 PM 9041.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:38 PM 9042.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:39 PM 9043.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:40 PM 9044.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:41 PM 9045.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:43 PM 9046.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:44 PM 9047.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:45 PM 9049.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:46 PM 9050.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:47 PM 9051.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:48 PM 9052.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:49 PM 9053.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:50 PM 9054.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:51 PM 9055.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:52 PM 9056.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:53 PM 9057.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:54 PM 9058.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:56 PM 9059.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:57 PM 9061.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:58 PM 9062.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:30:59 PM 9063.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:00 PM 9064.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:01 PM 9065.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:02 PM 9066.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:03 PM 9067.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:04 PM 9068.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:06 PM 9069.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:07 PM 9071.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:08 PM 9072.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:09 PM 9073.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:10 PM 9074.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:11 PM 9075.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:12 PM 9076.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:13 PM 9077.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:15 PM 9078.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:16 PM 9080.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:17 PM 9081.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:18 PM 9082.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:19 PM 9083.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:20 PM 9084.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:21 PM 9085.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:22 PM 9086.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:23 PM 9087.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:24 PM 9088.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:25 PM 9089.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:26 PM 9090.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:28 PM 9091.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:29 PM 9092.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:30 PM 9094.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:31 PM 9095.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:32 PM 9096.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:33 PM 9097.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:34 PM 9098.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:35 PM 9099.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:36 PM 9100.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:37 PM 9101.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:38 PM 9102.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:39 PM 9103.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:41 PM 9104.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:42 PM 9105.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:43 PM 9107.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:44 PM 9108.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:45 PM 9109.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:46 PM 9110.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:47 PM 9111.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:48 PM 9112.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:49 PM 9113.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:50 PM 9114.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:51 PM 9115.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:52 PM 9116.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:53 PM 9117.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:55 PM 9118.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:56 PM 9119.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:57 PM 9121.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:58 PM 9122.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:31:59 PM 9123.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:00 PM 9124.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:01 PM 9125.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:02 PM 9126.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:03 PM 9127.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:04 PM 9128.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:05 PM 9129.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:06 PM 9130.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:08 PM 9131.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:09 PM 9132.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:10 PM 9134.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:11 PM 9135.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:12 PM 9136.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:13 PM 9137.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:14 PM 9138.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:15 PM 9139.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:16 PM 9140.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:17 PM 9141.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:18 PM 9142.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:19 PM 9143.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:20 PM 9144.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:22 PM 9145.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:23 PM 9146.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:24 PM 9148.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:25 PM 9149.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:26 PM 9150.25 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:27 PM 9151.36 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:28 PM 9152.48 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:29 PM 9153.59 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:30 PM 9154.70 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:31 PM 9155.83 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:33 PM 9156.94 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:34 PM 9158.06 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:35 PM 9159.22 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:36 PM 9160.33 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:37 PM 9161.45 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:38 PM 9162.58 79.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:39 PM 9163.69 80.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:40 PM 9164.81 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:42 PM 9165.92 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:43 PM 9167.05 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:44 PM 9168.16 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:45 PM 9169.28 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:46 PM 9170.39 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:47 PM 9171.50 86.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:48 PM 9172.61 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:49 PM 9173.78 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:51 PM 9174.89 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:52 PM 9176.02 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:53 PM 9177.14 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:54 PM 9178.27 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:55 PM 9179.37 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:56 PM 9180.50 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:57 PM 9181.62 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:32:58 PM 9182.73 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:00 PM 9183.86 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:01 PM 9184.98 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:02 PM 9186.09 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:03 PM 9187.17 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:04 PM 9188.33 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:05 PM 9189.41 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:06 PM 9190.52 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:07 PM 9191.59 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:08 PM 9192.72 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:10 PM 9193.84 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:11 PM 9194.92 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:12 PM 9196.00 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:13 PM 9197.11 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:14 PM 9198.23 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:15 PM 9199.31 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:16 PM 9200.39 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:17 PM 9201.50 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:18 PM 9202.62 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:19 PM 9203.70 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:20 PM 9204.83 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:22 PM 9205.91 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:23 PM 9207.00 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:24 PM 9208.08 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:25 PM 9209.19 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:26 PM 9210.31 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:27 PM 9211.39 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:28 PM 9212.47 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:29 PM 9213.55 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:30 PM 9214.66 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:31 PM 9215.78 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:33 PM 9216.84 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:34 PM 9217.97 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:35 PM 9219.08 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:36 PM 9220.20 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:37 PM 9221.31 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:38 PM 9222.42 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:39 PM 9223.58 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:40 PM 9224.69 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:41 PM 9225.81 89.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:43 PM 9226.92 88.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:44 PM 9228.05 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:45 PM 9229.16 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:46 PM 9230.27 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:47 PM 9231.39 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:48 PM 9232.52 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:49 PM 9233.62 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:50 PM 9234.75 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:52 PM 9235.87 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:53 PM 9236.98 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:54 PM 9238.14 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:55 PM 9239.25 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:56 PM 9240.36 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:57 PM 9241.48 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:58 PM 9242.59 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:33:59 PM 9243.72 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:00 PM 9244.83 80.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:02 PM 9245.95 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:03 PM 9247.06 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:04 PM 9248.19 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:05 PM 9249.31 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:06 PM 9250.44 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:07 PM 9251.55 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:08 PM 9252.69 75.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:09 PM 9253.80 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:11 PM 9254.92 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:12 PM 9256.03 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:13 PM 9257.16 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:14 PM 9258.27 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:15 PM 9259.39 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:16 PM 9260.52 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:17 PM 9261.67 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:18 PM 9262.78 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:20 PM 9263.91 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:21 PM 9265.03 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:22 PM 9266.14 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:23 PM 9267.33 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:24 PM 9268.44 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:25 PM 9269.56 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:26 PM 9270.69 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:27 PM 9271.80 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:29 PM 9272.92 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:30 PM 9274.03 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:31 PM 9275.16 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:32 PM 9276.28 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:33 PM 9277.39 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:34 PM 9278.50 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:35 PM 9279.62 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:36 PM 9280.73 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:38 PM 9281.91 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:39 PM 9282.98 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:40 PM 9284.09 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:41 PM 9285.17 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:42 PM 9286.28 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:43 PM 9287.41 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:44 PM 9288.48 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:45 PM 9289.59 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:46 PM 9290.72 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:48 PM 9291.87 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:49 PM 9292.98 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:50 PM 9294.06 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:51 PM 9295.14 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:52 PM 9296.27 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:53 PM 9297.34 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:54 PM 9298.48 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:55 PM 9299.56 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:56 PM 9300.69 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:57 PM 9301.80 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:34:59 PM 9302.87 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:00 PM 9303.98 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:01 PM 9305.08 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:02 PM 9306.19 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:03 PM 9307.27 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:04 PM 9308.34 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:05 PM 9309.47 63.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:06 PM 9310.59 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:07 PM 9311.72 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:08 PM 9312.80 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:10 PM 9313.91 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:11 PM 9315.03 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:12 PM 9316.16 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:13 PM 9317.27 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:14 PM 9318.39 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:15 PM 9319.50 66.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:16 PM 9320.62 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:17 PM 9321.73 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:19 PM 9322.86 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:20 PM 9323.98 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:21 PM 9325.09 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:22 PM 9326.22 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:23 PM 9327.34 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:24 PM 9328.47 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:25 PM 9329.58 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:26 PM 9330.70 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:27 PM 9331.81 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:29 PM 9332.94 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:30 PM 9334.06 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:31 PM 9335.17 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:32 PM 9336.30 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:33 PM 9337.42 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:34 PM 9338.55 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:35 PM 9339.66 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:36 PM 9340.78 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:38 PM 9341.89 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:39 PM 9342.97 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:40 PM 9344.09 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:41 PM 9345.17 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:42 PM 9346.33 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:43 PM 9347.41 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:44 PM 9348.48 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:45 PM 9349.58 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:46 PM 9350.66 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:47 PM 9351.77 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:49 PM 9352.84 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:50 PM 9353.92 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:51 PM 9355.00 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:52 PM 9356.08 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:53 PM 9357.16 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:54 PM 9358.28 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:55 PM 9359.36 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:56 PM 9360.44 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:57 PM 9361.52 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:58 PM 9362.59 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:35:59 PM 9363.67 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:00 PM 9364.75 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:02 PM 9365.86 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:03 PM 9366.95 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:04 PM 9368.03 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:05 PM 9369.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:06 PM 9370.22 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:07 PM 9371.30 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:08 PM 9372.37 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:09 PM 9373.45 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:10 PM 9374.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:11 PM 9375.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:12 PM 9376.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:13 PM 9377.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:15 PM 9378.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:16 PM 9379.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:17 PM 9381.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:18 PM 9382.16 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:19 PM 9383.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:20 PM 9384.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:21 PM 9385.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:22 PM 9386.45 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:23 PM 9387.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:24 PM 9388.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:25 PM 9389.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:26 PM 9390.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:28 PM 9391.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:29 PM 9392.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:30 PM 9394.03 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:31 PM 9395.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:32 PM 9396.20 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:33 PM 9397.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:34 PM 9398.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:35 PM 9399.44 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:36 PM 9400.52 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:37 PM 9401.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:38 PM 9402.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:39 PM 9403.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:41 PM 9404.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:42 PM 9405.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:43 PM 9406.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:44 PM 9408.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:45 PM 9409.14 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:46 PM 9410.27 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:47 PM 9411.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:48 PM 9412.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:49 PM 9413.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:50 PM 9414.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:51 PM 9415.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:52 PM 9416.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:54 PM 9417.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:55 PM 9418.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:56 PM 9420.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:57 PM 9421.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:58 PM 9422.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:36:59 PM 9423.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:00 PM 9424.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:01 PM 9425.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:02 PM 9426.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:03 PM 9427.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:04 PM 9428.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:05 PM 9429.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:06 PM 9430.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:08 PM 9431.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:09 PM 9432.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:10 PM 9434.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:11 PM 9435.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:12 PM 9436.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:13 PM 9437.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:14 PM 9438.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:15 PM 9439.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:16 PM 9440.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:17 PM 9441.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:18 PM 9442.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:19 PM 9443.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:21 PM 9444.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:22 PM 9445.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:23 PM 9447.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:24 PM 9448.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:25 PM 9449.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:26 PM 9450.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:27 PM 9451.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:28 PM 9452.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:29 PM 9453.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:30 PM 9454.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:31 PM 9455.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:32 PM 9456.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:33 PM 9457.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:35 PM 9458.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:36 PM 9459.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:37 PM 9461.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:38 PM 9462.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:39 PM 9463.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:40 PM 9464.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:41 PM 9465.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:42 PM 9466.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:43 PM 9467.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:44 PM 9468.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:45 PM 9469.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:46 PM 9470.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:47 PM 9471.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:49 PM 9472.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:50 PM 9474.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:51 PM 9475.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:52 PM 9476.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:53 PM 9477.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:54 PM 9478.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:55 PM 9479.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:56 PM 9480.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:57 PM 9481.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:58 PM 9482.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:37:59 PM 9483.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:00 PM 9484.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:02 PM 9485.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:03 PM 9486.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:04 PM 9488.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:05 PM 9489.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:06 PM 9490.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:07 PM 9491.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:08 PM 9492.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:09 PM 9493.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:10 PM 9494.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:11 PM 9495.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:12 PM 9496.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:13 PM 9497.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:14 PM 9498.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:16 PM 9499.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:17 PM 9501.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:18 PM 9502.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:19 PM 9503.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:20 PM 9504.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:21 PM 9505.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:22 PM 9506.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:23 PM 9507.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:24 PM 9508.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:25 PM 9509.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:26 PM 9510.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:27 PM 9511.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:29 PM 9512.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:30 PM 9513.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:31 PM 9515.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:32 PM 9516.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:33 PM 9517.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:34 PM 9518.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:35 PM 9519.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:36 PM 9520.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:37 PM 9521.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:38 PM 9522.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:39 PM 9523.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:40 PM 9524.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:41 PM 9525.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:43 PM 9526.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:44 PM 9527.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:45 PM 9529.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:46 PM 9530.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:47 PM 9531.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:48 PM 9532.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:49 PM 9533.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:50 PM 9534.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:51 PM 9535.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:52 PM 9536.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:53 PM 9537.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:54 PM 9538.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:56 PM 9539.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:57 PM 9540.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:58 PM 9542.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:38:59 PM 9543.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:00 PM 9544.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:01 PM 9545.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:02 PM 9546.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:03 PM 9547.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:04 PM 9548.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:05 PM 9549.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:06 PM 9550.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:07 PM 9551.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:08 PM 9552.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:10 PM 9553.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:11 PM 9554.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:12 PM 9556.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:13 PM 9557.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:14 PM 9558.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:15 PM 9559.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:16 PM 9560.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:17 PM 9561.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:18 PM 9562.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:19 PM 9563.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:20 PM 9564.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:21 PM 9565.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:23 PM 9566.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:24 PM 9567.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:25 PM 9569.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:26 PM 9570.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:27 PM 9571.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:28 PM 9572.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:29 PM 9573.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:30 PM 9574.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:31 PM 9575.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:32 PM 9576.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:33 PM 9577.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:34 PM 9578.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:35 PM 9579.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:37 PM 9580.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:38 PM 9581.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:39 PM 9583.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:40 PM 9584.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:41 PM 9585.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:42 PM 9586.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:43 PM 9587.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:44 PM 9588.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:45 PM 9589.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:46 PM 9590.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:47 PM 9591.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:48 PM 9592.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:50 PM 9593.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:51 PM 9594.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:52 PM 9596.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:53 PM 9597.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:54 PM 9598.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:55 PM 9599.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:56 PM 9600.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:57 PM 9601.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:58 PM 9602.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:39:59 PM 9603.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:00 PM 9604.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:01 PM 9605.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:02 PM 9606.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:04 PM 9607.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:05 PM 9608.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:06 PM 9610.06 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:07 PM 9611.19 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:08 PM 9612.31 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:09 PM 9613.42 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:10 PM 9614.55 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:11 PM 9615.67 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:12 PM 9616.78 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:14 PM 9617.91 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:15 PM 9619.03 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:16 PM 9620.16 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:17 PM 9621.27 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:18 PM 9622.39 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:19 PM 9623.52 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:20 PM 9624.67 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:21 PM 9625.78 81.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:23 PM 9626.91 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:24 PM 9628.02 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:25 PM 9629.14 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:26 PM 9630.27 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:27 PM 9631.37 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:28 PM 9632.50 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:29 PM 9633.61 86.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:30 PM 9634.73 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:32 PM 9635.84 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:33 PM 9636.98 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:34 PM 9638.11 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:35 PM 9639.22 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:36 PM 9640.34 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:37 PM 9641.45 89.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:38 PM 9642.56 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:39 PM 9643.69 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:40 PM 9644.80 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:42 PM 9645.92 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:43 PM 9647.03 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:44 PM 9648.11 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:45 PM 9649.22 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:46 PM 9650.30 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:47 PM 9651.42 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:48 PM 9652.50 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:49 PM 9653.66 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:50 PM 9654.78 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:52 PM 9655.86 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:53 PM 9656.94 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:54 PM 9658.05 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:55 PM 9659.14 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:56 PM 9660.27 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:57 PM 9661.33 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:58 PM 9662.45 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:40:59 PM 9663.56 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:00 PM 9664.64 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:01 PM 9665.72 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:02 PM 9666.83 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:04 PM 9667.91 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:05 PM 9668.98 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:06 PM 9670.09 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:07 PM 9671.22 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:08 PM 9672.33 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:09 PM 9673.41 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:10 PM 9674.50 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:11 PM 9675.61 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:12 PM 9676.73 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:13 PM 9677.81 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:15 PM 9678.89 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:16 PM 9680.00 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:17 PM 9681.12 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:18 PM 9682.23 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:19 PM 9683.36 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:20 PM 9684.48 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:21 PM 9685.59 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:22 PM 9686.70 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:23 PM 9687.83 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:25 PM 9689.00 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:26 PM 9690.11 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:27 PM 9691.23 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:28 PM 9692.36 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:29 PM 9693.48 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:30 PM 9694.61 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:31 PM 9695.72 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:33 PM 9696.84 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:34 PM 9697.97 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:35 PM 9699.08 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:36 PM 9700.20 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:37 PM 9701.33 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:38 PM 9702.44 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:39 PM 9703.59 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:40 PM 9704.70 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:41 PM 9705.83 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:43 PM 9706.94 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:44 PM 9708.06 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:45 PM 9709.17 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:46 PM 9710.28 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:47 PM 9711.41 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:48 PM 9712.53 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:49 PM 9713.66 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:50 PM 9714.77 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:52 PM 9715.89 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:53 PM 9717.02 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:54 PM 9718.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:55 PM 9719.25 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:56 PM 9720.36 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:57 PM 9721.48 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:58 PM 9722.61 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:41:59 PM 9723.73 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:01 PM 9724.84 70.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:02 PM 9725.97 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:03 PM 9727.08 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:04 PM 9728.20 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:05 PM 9729.33 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:06 PM 9730.47 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:07 PM 9731.58 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:08 PM 9732.70 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:09 PM 9733.81 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:11 PM 9734.92 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:12 PM 9736.05 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:13 PM 9737.17 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:14 PM 9738.28 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:15 PM 9739.41 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:16 PM 9740.53 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:17 PM 9741.64 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:18 PM 9742.77 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:20 PM 9743.89 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:21 PM 9745.05 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:22 PM 9746.16 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:23 PM 9747.28 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:24 PM 9748.36 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:25 PM 9749.48 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:26 PM 9750.61 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:27 PM 9751.69 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:28 PM 9752.80 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:30 PM 9753.92 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:31 PM 9755.03 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:32 PM 9756.11 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:33 PM 9757.19 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:34 PM 9758.30 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:35 PM 9759.39 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:36 PM 9760.50 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:37 PM 9761.59 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:38 PM 9762.72 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:39 PM 9763.80 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:41 PM 9764.87 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:42 PM 9765.98 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:43 PM 9767.06 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:44 PM 9768.19 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:45 PM 9769.27 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:46 PM 9770.34 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:47 PM 9771.45 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:48 PM 9772.53 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:49 PM 9773.66 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:50 PM 9774.77 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:52 PM 9775.89 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:53 PM 9777.00 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:54 PM 9778.12 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:55 PM 9779.25 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:56 PM 9780.41 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:57 PM 9781.52 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:58 PM 9782.64 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:42:59 PM 9783.77 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:01 PM 9784.87 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:02 PM 9786.00 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:03 PM 9787.12 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:04 PM 9788.23 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:05 PM 9789.34 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:06 PM 9790.47 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:07 PM 9791.58 71.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:08 PM 9792.70 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:09 PM 9793.81 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:11 PM 9794.95 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:12 PM 9796.06 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:13 PM 9797.19 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:14 PM 9798.30 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:15 PM 9799.41 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:16 PM 9800.53 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:17 PM 9801.64 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:18 PM 9802.77 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:20 PM 9803.84 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:21 PM 9804.97 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:22 PM 9806.05 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:23 PM 9807.16 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:24 PM 9808.23 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:25 PM 9809.33 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:26 PM 9810.41 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:27 PM 9811.52 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:28 PM 9812.64 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:29 PM 9813.72 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:30 PM 9814.80 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:32 PM 9815.87 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:33 PM 9816.94 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:34 PM 9818.02 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:35 PM 9819.14 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:36 PM 9820.22 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:37 PM 9821.30 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:38 PM 9822.37 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:39 PM 9823.45 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:40 PM 9824.53 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:41 PM 9825.61 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:42 PM 9826.72 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:43 PM 9827.80 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:45 PM 9828.87 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:46 PM 9829.95 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:47 PM 9831.03 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:48 PM 9832.11 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:49 PM 9833.19 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:50 PM 9834.28 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:51 PM 9835.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:52 PM 9836.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:53 PM 9837.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:54 PM 9838.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:55 PM 9839.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:56 PM 9840.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:58 PM 9841.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:43:59 PM 9842.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:00 PM 9844.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:01 PM 9845.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:02 PM 9846.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:03 PM 9847.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:04 PM 9848.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:05 PM 9849.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:06 PM 9850.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:07 PM 9851.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:08 PM 9852.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:09 PM 9853.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:11 PM 9854.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:12 PM 9855.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:13 PM 9857.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:14 PM 9858.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:15 PM 9859.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:16 PM 9860.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:17 PM 9861.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:18 PM 9862.44 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:19 PM 9863.52 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:20 PM 9864.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:21 PM 9865.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:22 PM 9866.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:23 PM 9867.83 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:25 PM 9868.95 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:26 PM 9870.03 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:27 PM 9871.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:28 PM 9872.17 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:29 PM 9873.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:30 PM 9874.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:31 PM 9875.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:32 PM 9876.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:33 PM 9877.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:34 PM 9878.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:35 PM 9879.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:37 PM 9880.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:38 PM 9881.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:39 PM 9883.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:40 PM 9884.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:41 PM 9885.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:42 PM 9886.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:43 PM 9887.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:44 PM 9888.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:45 PM 9889.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:46 PM 9890.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:47 PM 9891.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:48 PM 9892.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:49 PM 9893.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:51 PM 9894.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:52 PM 9895.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:53 PM 9897.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:54 PM 9898.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:55 PM 9899.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:56 PM 9900.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:57 PM 9901.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:58 PM 9902.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:44:59 PM 9903.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:00 PM 9904.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:01 PM 9905.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:02 PM 9906.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:04 PM 9907.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:05 PM 9908.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:06 PM 9909.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:07 PM 9911.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:08 PM 9912.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:09 PM 9913.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:10 PM 9914.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:11 PM 9915.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:12 PM 9916.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:13 PM 9917.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:14 PM 9918.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:15 PM 9919.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:16 PM 9920.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:18 PM 9921.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:19 PM 9922.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:20 PM 9924.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:21 PM 9925.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:22 PM 9926.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:23 PM 9927.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:24 PM 9928.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:25 PM 9929.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:26 PM 9930.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:27 PM 9931.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:28 PM 9932.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:29 PM 9933.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:30 PM 9934.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:32 PM 9935.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:33 PM 9936.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:34 PM 9938.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:35 PM 9939.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:36 PM 9940.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:37 PM 9941.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:38 PM 9942.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:39 PM 9943.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:40 PM 9944.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:41 PM 9945.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:42 PM 9946.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:43 PM 9947.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:45 PM 9948.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:46 PM 9949.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:47 PM 9951.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:48 PM 9952.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:49 PM 9953.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:50 PM 9954.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:51 PM 9955.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:52 PM 9956.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:53 PM 9957.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:54 PM 9958.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:55 PM 9959.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:56 PM 9960.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:57 PM 9961.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:45:59 PM 9962.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:00 PM 9963.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:01 PM 9965.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:02 PM 9966.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:03 PM 9967.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:04 PM 9968.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:05 PM 9969.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:06 PM 9970.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:07 PM 9971.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:08 PM 9972.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:09 PM 9973.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:10 PM 9974.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:12 PM 9975.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:13 PM 9976.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:14 PM 9978.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:15 PM 9979.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:16 PM 9980.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:17 PM 9981.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:18 PM 9982.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:19 PM 9983.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:20 PM 9984.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:21 PM 9985.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:22 PM 9986.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:23 PM 9987.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:24 PM 9988.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:26 PM 9989.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:27 PM 9990.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:28 PM 9992.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:29 PM 9993.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:30 PM 9994.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:31 PM 9995.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:32 PM 9996.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:33 PM 9997.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:34 PM 9998.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:35 PM 9999.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:36 PM 10000.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:37 PM 10001.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:39 PM 10002.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:40 PM 10003.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:41 PM 10005.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:42 PM 10006.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:43 PM 10007.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:44 PM 10008.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:45 PM 10009.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:46 PM 10010.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:47 PM 10011.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:48 PM 10012.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:49 PM 10013.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:50 PM 10014.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:51 PM 10015.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:53 PM 10016.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:54 PM 10017.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:55 PM 10019.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:56 PM 10020.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:57 PM 10021.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:58 PM 10022.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:46:59 PM 10023.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:00 PM 10024.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:01 PM 10025.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:02 PM 10026.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:03 PM 10027.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:04 PM 10028.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:06 PM 10029.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:07 PM 10030.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:08 PM 10032.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:09 PM 10033.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:10 PM 10034.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:11 PM 10035.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:12 PM 10036.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:13 PM 10037.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:14 PM 10038.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:15 PM 10039.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:16 PM 10040.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:17 PM 10041.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:18 PM 10042.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:20 PM 10043.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:21 PM 10044.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:22 PM 10046.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:23 PM 10047.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:24 PM 10048.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:25 PM 10049.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:26 PM 10050.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:27 PM 10051.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:28 PM 10052.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:29 PM 10053.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:30 PM 10054.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:31 PM 10055.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:33 PM 10056.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:34 PM 10057.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:35 PM 10059.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:36 PM 10060.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:37 PM 10061.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:38 PM 10062.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:39 PM 10063.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:40 PM 10064.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:41 PM 10065.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:42 PM 10066.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:43 PM 10067.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:44 PM 10068.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:45 PM 10069.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:47 PM 10070.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:48 PM 10072.00 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:49 PM 10073.14 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:50 PM 10074.25 74.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:51 PM 10075.36 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:52 PM 10076.48 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:53 PM 10077.61 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:54 PM 10078.72 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:56 PM 10079.84 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:57 PM 10080.97 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:58 PM 10082.08 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:47:59 PM 10083.20 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:00 PM 10084.33 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:01 PM 10085.48 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:02 PM 10086.59 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:03 PM 10087.72 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:04 PM 10088.83 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:06 PM 10089.94 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:07 PM 10091.06 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:08 PM 10092.17 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:09 PM 10093.30 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:10 PM 10094.41 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:11 PM 10095.53 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:12 PM 10096.64 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:13 PM 10097.77 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:15 PM 10098.89 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:16 PM 10100.02 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:17 PM 10101.12 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:18 PM 10102.25 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:19 PM 10103.36 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:20 PM 10104.48 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:21 PM 10105.61 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:22 PM 10106.72 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:24 PM 10107.84 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:25 PM 10108.97 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:26 PM 10110.05 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:27 PM 10111.16 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:28 PM 10112.28 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:29 PM 10113.36 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:30 PM 10114.44 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:31 PM 10115.55 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:32 PM 10116.70 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:33 PM 10117.78 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:35 PM 10118.86 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:36 PM 10119.95 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:37 PM 10121.06 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:38 PM 10122.19 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:39 PM 10123.27 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:40 PM 10124.37 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:41 PM 10125.50 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:42 PM 10126.58 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:43 PM 10127.69 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:44 PM 10128.77 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:46 PM 10129.84 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:47 PM 10130.92 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:48 PM 10132.05 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:49 PM 10133.12 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:50 PM 10134.20 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:51 PM 10135.31 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:52 PM 10136.44 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:53 PM 10137.52 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:54 PM 10138.62 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:55 PM 10139.70 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:56 PM 10140.78 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:58 PM 10141.91 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:48:59 PM 10143.02 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:00 PM 10144.14 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:01 PM 10145.27 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:02 PM 10146.39 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:03 PM 10147.50 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:04 PM 10148.62 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:05 PM 10149.73 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:07 PM 10150.86 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:08 PM 10152.02 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:09 PM 10153.12 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:10 PM 10154.25 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:11 PM 10155.36 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:12 PM 10156.48 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:13 PM 10157.61 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:14 PM 10158.73 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:16 PM 10159.84 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:17 PM 10160.97 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:18 PM 10162.08 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:19 PM 10163.20 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:20 PM 10164.33 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:21 PM 10165.48 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:22 PM 10166.61 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:23 PM 10167.73 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:25 PM 10168.84 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:26 PM 10169.97 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:27 PM 10171.09 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:28 PM 10172.20 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:29 PM 10173.33 77.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:30 PM 10174.44 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:31 PM 10175.56 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:32 PM 10176.69 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:33 PM 10177.80 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:35 PM 10178.94 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:36 PM 10180.06 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:37 PM 10181.19 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:38 PM 10182.30 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:39 PM 10183.42 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:40 PM 10184.55 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:41 PM 10185.66 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:42 PM 10186.78 70.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:44 PM 10187.91 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:45 PM 10189.02 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:46 PM 10190.14 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:47 PM 10191.27 68.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:48 PM 10192.37 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:49 PM 10193.55 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:50 PM 10194.66 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:51 PM 10195.81 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:53 PM 10196.92 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:54 PM 10198.03 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:55 PM 10199.16 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:56 PM 10200.27 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:57 PM 10201.39 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:58 PM 10202.52 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:49:59 PM 10203.64 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:00 PM 10204.75 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:02 PM 10205.87 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:03 PM 10207.00 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:04 PM 10208.17 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:05 PM 10209.28 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:06 PM 10210.41 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:07 PM 10211.53 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:08 PM 10212.64 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:09 PM 10213.77 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:11 PM 10214.89 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:12 PM 10216.02 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:13 PM 10217.09 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:14 PM 10218.17 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:15 PM 10219.28 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:16 PM 10220.36 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:17 PM 10221.48 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:18 PM 10222.56 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:19 PM 10223.64 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:20 PM 10224.81 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:22 PM 10225.94 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:23 PM 10227.02 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:24 PM 10228.12 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:25 PM 10229.20 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:26 PM 10230.28 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:27 PM 10231.39 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:28 PM 10232.47 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:29 PM 10233.56 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:30 PM 10234.64 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:31 PM 10235.72 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:32 PM 10236.83 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:34 PM 10237.94 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:35 PM 10239.06 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:36 PM 10240.17 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:37 PM 10241.30 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:38 PM 10242.41 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:39 PM 10243.55 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:40 PM 10244.66 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:41 PM 10245.78 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:43 PM 10246.89 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:44 PM 10248.02 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:45 PM 10249.14 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:46 PM 10250.25 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:47 PM 10251.37 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:48 PM 10252.48 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:49 PM 10253.61 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:50 PM 10254.73 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:52 PM 10255.87 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:53 PM 10256.98 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:54 PM 10258.09 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:55 PM 10259.22 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:56 PM 10260.33 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:57 PM 10261.45 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:58 PM 10262.56 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:50:59 PM 10263.64 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:00 PM 10264.77 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:02 PM 10265.87 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:03 PM 10266.95 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:04 PM 10268.06 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:05 PM 10269.14 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:06 PM 10270.23 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:07 PM 10271.34 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:08 PM 10272.42 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:09 PM 10273.55 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:10 PM 10274.66 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:11 PM 10275.73 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:12 PM 10276.81 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:14 PM 10277.89 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:15 PM 10278.97 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:16 PM 10280.05 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:17 PM 10281.12 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:18 PM 10282.20 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:19 PM 10283.28 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:20 PM 10284.37 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:21 PM 10285.45 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:22 PM 10286.61 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:23 PM 10287.69 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:24 PM 10288.80 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:26 PM 10289.87 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:27 PM 10290.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:28 PM 10292.05 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:29 PM 10293.12 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:30 PM 10294.20 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:31 PM 10295.28 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:32 PM 10296.36 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:33 PM 10297.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:34 PM 10298.61 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:35 PM 10299.69 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:36 PM 10300.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:38 PM 10301.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:39 PM 10302.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:40 PM 10304.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:41 PM 10305.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:42 PM 10306.16 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:43 PM 10307.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:44 PM 10308.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:45 PM 10309.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:46 PM 10310.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:47 PM 10311.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:48 PM 10312.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:49 PM 10313.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:50 PM 10314.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:52 PM 10315.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:53 PM 10316.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:54 PM 10318.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:55 PM 10319.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:56 PM 10320.23 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:57 PM 10321.33 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:58 PM 10322.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:51:59 PM 10323.48 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:00 PM 10324.56 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:01 PM 10325.64 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:02 PM 10326.72 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:03 PM 10327.80 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:05 PM 10328.87 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:06 PM 10329.94 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:07 PM 10331.02 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:08 PM 10332.09 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:09 PM 10333.19 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:10 PM 10334.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:11 PM 10335.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:12 PM 10336.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:13 PM 10337.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:14 PM 10338.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:15 PM 10339.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:16 PM 10340.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:18 PM 10341.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:19 PM 10343.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:20 PM 10344.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:21 PM 10345.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:22 PM 10346.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:23 PM 10347.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:24 PM 10348.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:25 PM 10349.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:26 PM 10350.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:27 PM 10351.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:28 PM 10352.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:30 PM 10353.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:31 PM 10354.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:32 PM 10356.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:33 PM 10357.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:34 PM 10358.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:35 PM 10359.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:36 PM 10360.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:37 PM 10361.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:38 PM 10362.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:39 PM 10363.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:40 PM 10364.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:41 PM 10365.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:43 PM 10366.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:44 PM 10367.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:45 PM 10369.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:46 PM 10370.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:47 PM 10371.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:48 PM 10372.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:49 PM 10373.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:50 PM 10374.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:51 PM 10375.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:52 PM 10376.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:53 PM 10377.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:54 PM 10378.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:55 PM 10379.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:57 PM 10380.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:58 PM 10381.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:52:59 PM 10383.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:00 PM 10384.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:01 PM 10385.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:02 PM 10386.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:03 PM 10387.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:04 PM 10388.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:05 PM 10389.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:06 PM 10390.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:07 PM 10391.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:08 PM 10392.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:10 PM 10393.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:11 PM 10394.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:12 PM 10396.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:13 PM 10397.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:14 PM 10398.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:15 PM 10399.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:16 PM 10400.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:17 PM 10401.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:18 PM 10402.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:19 PM 10403.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:20 PM 10404.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:21 PM 10405.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:22 PM 10406.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:24 PM 10407.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:25 PM 10408.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:26 PM 10410.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:27 PM 10411.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:28 PM 10412.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:29 PM 10413.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:30 PM 10414.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:31 PM 10415.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:32 PM 10416.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:33 PM 10417.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:34 PM 10418.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:35 PM 10419.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:36 PM 10420.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:38 PM 10421.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:39 PM 10423.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:40 PM 10424.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:41 PM 10425.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:42 PM 10426.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:43 PM 10427.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:44 PM 10428.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:45 PM 10429.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:46 PM 10430.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:47 PM 10431.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:48 PM 10432.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:49 PM 10433.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:51 PM 10434.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:52 PM 10436.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:53 PM 10437.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:54 PM 10438.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:55 PM 10439.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:56 PM 10440.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:57 PM 10441.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:58 PM 10442.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:53:59 PM 10443.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:00 PM 10444.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:01 PM 10445.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:02 PM 10446.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:04 PM 10447.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:05 PM 10448.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:06 PM 10450.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:07 PM 10451.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:08 PM 10452.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:09 PM 10453.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:10 PM 10454.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:11 PM 10455.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:12 PM 10456.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:13 PM 10457.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:14 PM 10458.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:15 PM 10459.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:17 PM 10460.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:18 PM 10461.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:19 PM 10463.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:20 PM 10464.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:21 PM 10465.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:22 PM 10466.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:23 PM 10467.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:24 PM 10468.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:25 PM 10469.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:26 PM 10470.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:27 PM 10471.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:28 PM 10472.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:29 PM 10473.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:31 PM 10474.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:32 PM 10475.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:33 PM 10477.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:34 PM 10478.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:35 PM 10479.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:36 PM 10480.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:37 PM 10481.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:38 PM 10482.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:39 PM 10483.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:40 PM 10484.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:41 PM 10485.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:42 PM 10486.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:44 PM 10487.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:45 PM 10488.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:46 PM 10490.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:47 PM 10491.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:48 PM 10492.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:49 PM 10493.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:50 PM 10494.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:51 PM 10495.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:52 PM 10496.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:53 PM 10497.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:54 PM 10498.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:55 PM 10499.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:56 PM 10500.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:58 PM 10501.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:54:59 PM 10502.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:00 PM 10504.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:01 PM 10505.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:02 PM 10506.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:03 PM 10507.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:04 PM 10508.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:05 PM 10509.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:06 PM 10510.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:07 PM 10511.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:08 PM 10512.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:09 PM 10513.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:11 PM 10514.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:12 PM 10515.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:13 PM 10517.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:14 PM 10518.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:15 PM 10519.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:16 PM 10520.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:17 PM 10521.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:18 PM 10522.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:19 PM 10523.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:20 PM 10524.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:21 PM 10525.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:22 PM 10526.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:23 PM 10527.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:25 PM 10528.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:26 PM 10529.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:27 PM 10531.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:28 PM 10532.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:29 PM 10533.20 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:30 PM 10534.31 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:31 PM 10535.44 74.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:32 PM 10536.55 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:33 PM 10537.67 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:34 PM 10538.80 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:36 PM 10539.91 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:37 PM 10541.03 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:38 PM 10542.16 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:39 PM 10543.27 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:40 PM 10544.39 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:41 PM 10545.52 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:42 PM 10546.67 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:43 PM 10547.80 80.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:45 PM 10548.92 81.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:46 PM 10550.03 82.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:47 PM 10551.16 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:48 PM 10552.27 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:49 PM 10553.39 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:50 PM 10554.52 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:51 PM 10555.62 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:52 PM 10556.75 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:54 PM 10557.86 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:55 PM 10558.98 87.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:56 PM 10560.09 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:57 PM 10561.27 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:58 PM 10562.37 88.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:55:59 PM 10563.48 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:00 PM 10564.61 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:01 PM 10565.72 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:03 PM 10566.84 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:04 PM 10567.97 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:05 PM 10569.09 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:06 PM 10570.20 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:07 PM 10571.31 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:08 PM 10572.39 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:09 PM 10573.52 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:10 PM 10574.64 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:11 PM 10575.81 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:13 PM 10576.89 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:14 PM 10577.97 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:15 PM 10579.06 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:16 PM 10580.17 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:17 PM 10581.25 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:18 PM 10582.37 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:19 PM 10583.45 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:20 PM 10584.53 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:21 PM 10585.61 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:22 PM 10586.72 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:24 PM 10587.84 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:25 PM 10588.92 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:26 PM 10590.05 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:27 PM 10591.12 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:28 PM 10592.20 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:29 PM 10593.28 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:30 PM 10594.42 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:31 PM 10595.50 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:32 PM 10596.58 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:33 PM 10597.70 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:34 PM 10598.83 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:36 PM 10599.91 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:37 PM 10600.98 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:38 PM 10602.06 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:39 PM 10603.14 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:40 PM 10604.25 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:41 PM 10605.36 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:42 PM 10606.48 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:43 PM 10607.59 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:44 PM 10608.72 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:45 PM 10609.83 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:47 PM 10610.95 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:48 PM 10612.08 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:49 PM 10613.20 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:50 PM 10614.33 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:51 PM 10615.44 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:52 PM 10616.56 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:53 PM 10617.67 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:54 PM 10618.80 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:56 PM 10619.91 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:57 PM 10621.03 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:58 PM 10622.16 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:56:59 PM 10623.28 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:00 PM 10624.39 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:01 PM 10625.55 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:02 PM 10626.66 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:03 PM 10627.77 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:05 PM 10628.89 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:06 PM 10630.00 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:07 PM 10631.11 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:08 PM 10632.23 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:09 PM 10633.36 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:10 PM 10634.48 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:11 PM 10635.59 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:12 PM 10636.72 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:13 PM 10637.83 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:15 PM 10638.95 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:16 PM 10640.08 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:17 PM 10641.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:18 PM 10642.33 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:19 PM 10643.44 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:20 PM 10644.55 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:21 PM 10645.67 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:22 PM 10646.78 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:24 PM 10647.91 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:25 PM 10649.02 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:26 PM 10650.14 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:27 PM 10651.25 69.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:28 PM 10652.37 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:29 PM 10653.50 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:30 PM 10654.61 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:31 PM 10655.73 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:33 PM 10656.84 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:34 PM 10657.97 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:35 PM 10659.09 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:36 PM 10660.20 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:37 PM 10661.33 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:38 PM 10662.44 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:39 PM 10663.55 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:40 PM 10664.67 65.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:41 PM 10665.78 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:43 PM 10666.91 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:44 PM 10667.98 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:45 PM 10669.09 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:46 PM 10670.22 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:47 PM 10671.36 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:48 PM 10672.48 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:49 PM 10673.59 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:50 PM 10674.67 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:51 PM 10675.80 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:53 PM 10676.91 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:54 PM 10677.98 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:55 PM 10679.06 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:56 PM 10680.14 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:57 PM 10681.25 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:58 PM 10682.33 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:57:59 PM 10683.45 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:00 PM 10684.53 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:01 PM 10685.61 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:02 PM 10686.72 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:03 PM 10687.80 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:05 PM 10688.87 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:06 PM 10690.06 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:07 PM 10691.14 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:08 PM 10692.22 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:09 PM 10693.33 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:10 PM 10694.41 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:11 PM 10695.48 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:12 PM 10696.56 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:13 PM 10697.69 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:14 PM 10698.80 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:16 PM 10699.92 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:17 PM 10701.03 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:18 PM 10702.16 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:19 PM 10703.28 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:20 PM 10704.39 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:21 PM 10705.52 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:22 PM 10706.69 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:24 PM 10707.84 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:25 PM 10708.97 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:26 PM 10710.08 69.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:27 PM 10711.20 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:28 PM 10712.33 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:29 PM 10713.45 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:30 PM 10714.56 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:31 PM 10715.69 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:32 PM 10716.81 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:34 PM 10717.92 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:35 PM 10719.06 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:36 PM 10720.19 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:37 PM 10721.31 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:38 PM 10722.42 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:39 PM 10723.55 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:40 PM 10724.66 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:41 PM 10725.78 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:43 PM 10726.86 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:44 PM 10727.98 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:45 PM 10729.09 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:46 PM 10730.17 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:47 PM 10731.25 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:48 PM 10732.34 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:49 PM 10733.45 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:50 PM 10734.53 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:51 PM 10735.66 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:52 PM 10736.73 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:54 PM 10737.84 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:55 PM 10738.92 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:56 PM 10740.00 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:57 PM 10741.12 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:58 PM 10742.20 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:58:59 PM 10743.28 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:00 PM 10744.36 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:01 PM 10745.44 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:02 PM 10746.52 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:03 PM 10747.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:04 PM 10748.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:05 PM 10749.75 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:06 PM 10750.83 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:08 PM 10751.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:09 PM 10752.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:10 PM 10754.05 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:11 PM 10755.12 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:12 PM 10756.22 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:13 PM 10757.30 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:14 PM 10758.37 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:15 PM 10759.45 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:16 PM 10760.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:17 PM 10761.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:18 PM 10762.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:19 PM 10763.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:21 PM 10764.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:22 PM 10765.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:23 PM 10767.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:24 PM 10768.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:25 PM 10769.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:26 PM 10770.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:27 PM 10771.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:28 PM 10772.52 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:29 PM 10773.59 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:30 PM 10774.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:31 PM 10775.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:33 PM 10776.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:34 PM 10777.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:35 PM 10779.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:36 PM 10780.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:37 PM 10781.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:38 PM 10782.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:39 PM 10783.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:40 PM 10784.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:41 PM 10785.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:42 PM 10786.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:43 PM 10787.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:44 PM 10788.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:46 PM 10789.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:47 PM 10790.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:48 PM 10792.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:49 PM 10793.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:50 PM 10794.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:51 PM 10795.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:52 PM 10796.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:53 PM 10797.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:54 PM 10798.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:55 PM 10799.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:56 PM 10800.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:57 PM 10801.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 6:59:58 PM 10802.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:00 PM 10803.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:01 PM 10804.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:02 PM 10806.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:03 PM 10807.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:04 PM 10808.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:05 PM 10809.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:06 PM 10810.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:07 PM 10811.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:08 PM 10812.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:09 PM 10813.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:10 PM 10814.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:11 PM 10815.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:13 PM 10816.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:14 PM 10817.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:15 PM 10819.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:16 PM 10820.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:17 PM 10821.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:18 PM 10822.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:19 PM 10823.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:20 PM 10824.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:21 PM 10825.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:22 PM 10826.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:23 PM 10827.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:24 PM 10828.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:25 PM 10829.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:27 PM 10830.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:28 PM 10831.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:29 PM 10833.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:30 PM 10834.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:31 PM 10835.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:32 PM 10836.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:33 PM 10837.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:34 PM 10838.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:35 PM 10839.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:36 PM 10840.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:37 PM 10841.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:38 PM 10842.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:40 PM 10843.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:41 PM 10844.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:42 PM 10846.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:43 PM 10847.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:44 PM 10848.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:45 PM 10849.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:46 PM 10850.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:47 PM 10851.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:48 PM 10852.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:49 PM 10853.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:50 PM 10854.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:51 PM 10855.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:52 PM 10856.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:54 PM 10857.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:55 PM 10858.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:56 PM 10860.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:57 PM 10861.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:58 PM 10862.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:00:59 PM 10863.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:00 PM 10864.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:01 PM 10865.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:02 PM 10866.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:03 PM 10867.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:04 PM 10868.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:05 PM 10869.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:07 PM 10870.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:08 PM 10871.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:09 PM 10872.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:10 PM 10874.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:11 PM 10875.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:12 PM 10876.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:13 PM 10877.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:14 PM 10878.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:15 PM 10879.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:16 PM 10880.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:17 PM 10881.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:18 PM 10882.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:19 PM 10883.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:21 PM 10884.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:22 PM 10885.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:23 PM 10887.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:24 PM 10888.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:25 PM 10889.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:26 PM 10890.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:27 PM 10891.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:28 PM 10892.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:29 PM 10893.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:30 PM 10894.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:31 PM 10895.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:32 PM 10896.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:33 PM 10897.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:35 PM 10898.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:36 PM 10899.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:37 PM 10901.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:38 PM 10902.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:39 PM 10903.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:40 PM 10904.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:41 PM 10905.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:42 PM 10906.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:43 PM 10907.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:44 PM 10908.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:45 PM 10909.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:46 PM 10910.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:48 PM 10911.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:49 PM 10912.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:50 PM 10914.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:51 PM 10915.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:52 PM 10916.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:53 PM 10917.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:54 PM 10918.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:55 PM 10919.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:56 PM 10920.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:57 PM 10921.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:58 PM 10922.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:01:59 PM 10923.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:01 PM 10924.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:02 PM 10925.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:03 PM 10927.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:04 PM 10928.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:05 PM 10929.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:06 PM 10930.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:07 PM 10931.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:08 PM 10932.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:09 PM 10933.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:10 PM 10934.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:11 PM 10935.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:12 PM 10936.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:13 PM 10937.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:15 PM 10938.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:16 PM 10939.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:17 PM 10941.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:18 PM 10942.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:19 PM 10943.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:20 PM 10944.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:21 PM 10945.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:22 PM 10946.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:23 PM 10947.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:24 PM 10948.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:25 PM 10949.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:26 PM 10950.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:28 PM 10951.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:29 PM 10952.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:30 PM 10954.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:31 PM 10955.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:32 PM 10956.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:33 PM 10957.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:34 PM 10958.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:35 PM 10959.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:36 PM 10960.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:37 PM 10961.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:38 PM 10962.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:39 PM 10963.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:40 PM 10964.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:42 PM 10965.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:43 PM 10966.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:44 PM 10968.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:45 PM 10969.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:46 PM 10970.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:47 PM 10971.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:48 PM 10972.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:49 PM 10973.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:50 PM 10974.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:51 PM 10975.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:52 PM 10976.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:53 PM 10977.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:55 PM 10978.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:56 PM 10979.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:57 PM 10981.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:58 PM 10982.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:02:59 PM 10983.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:00 PM 10984.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:01 PM 10985.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:02 PM 10986.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:03 PM 10987.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:04 PM 10988.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:05 PM 10989.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:06 PM 10990.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:07 PM 10991.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:09 PM 10992.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:10 PM 10993.95 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:11 PM 10995.08 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:12 PM 10996.20 74.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:13 PM 10997.33 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:14 PM 10998.44 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:15 PM 10999.55 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:16 PM 11000.67 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:17 PM 11001.80 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:19 PM 11002.92 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:20 PM 11004.03 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:21 PM 11005.16 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:22 PM 11006.27 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:23 PM 11007.39 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:24 PM 11008.52 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:25 PM 11009.64 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:26 PM 11010.75 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:28 PM 11011.87 82.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:29 PM 11013.00 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:30 PM 11014.11 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:31 PM 11015.23 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:32 PM 11016.36 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:33 PM 11017.47 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:34 PM 11018.59 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:35 PM 11019.72 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:36 PM 11020.83 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:38 PM 11021.95 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:39 PM 11023.08 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:40 PM 11024.19 89.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:41 PM 11025.31 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:42 PM 11026.45 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:43 PM 11027.58 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:44 PM 11028.69 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:45 PM 11029.80 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:47 PM 11030.92 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:48 PM 11032.03 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:49 PM 11033.11 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:50 PM 11034.23 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:51 PM 11035.30 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:52 PM 11036.42 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:53 PM 11037.53 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:54 PM 11038.61 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:55 PM 11039.69 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:56 PM 11040.80 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:58 PM 11041.92 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:03:59 PM 11043.00 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:00 PM 11044.08 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:01 PM 11045.17 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:02 PM 11046.30 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:03 PM 11047.37 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:04 PM 11048.44 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:05 PM 11049.53 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:06 PM 11050.64 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:07 PM 11051.72 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:08 PM 11052.80 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:10 PM 11053.87 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:11 PM 11055.00 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:12 PM 11056.12 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:13 PM 11057.20 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:14 PM 11058.28 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:15 PM 11059.39 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:16 PM 11060.47 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:17 PM 11061.59 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:18 PM 11062.67 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:19 PM 11063.78 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:21 PM 11064.91 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:22 PM 11066.06 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:23 PM 11067.19 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:24 PM 11068.30 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:25 PM 11069.44 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:26 PM 11070.56 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:27 PM 11071.67 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:28 PM 11072.78 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:30 PM 11073.91 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:31 PM 11075.03 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:32 PM 11076.14 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:33 PM 11077.27 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:34 PM 11078.39 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:35 PM 11079.50 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:36 PM 11080.64 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:37 PM 11081.75 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:39 PM 11082.87 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:40 PM 11083.98 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:41 PM 11085.11 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:42 PM 11086.22 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:43 PM 11087.34 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:44 PM 11088.47 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:45 PM 11089.58 80.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:46 PM 11090.70 79.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:47 PM 11091.83 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:49 PM 11092.95 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:50 PM 11094.06 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:51 PM 11095.19 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:52 PM 11096.30 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:53 PM 11097.42 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:54 PM 11098.55 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:55 PM 11099.67 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:56 PM 11100.78 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:58 PM 11101.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:04:59 PM 11103.02 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:00 PM 11104.14 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:01 PM 11105.27 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:02 PM 11106.39 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:03 PM 11107.53 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:04 PM 11108.64 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:05 PM 11109.77 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:07 PM 11110.87 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:08 PM 11111.98 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:09 PM 11113.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:10 PM 11114.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:11 PM 11115.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:12 PM 11116.47 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:13 PM 11117.58 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:14 PM 11118.70 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:15 PM 11119.83 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:17 PM 11120.94 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:18 PM 11122.11 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:19 PM 11123.22 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:20 PM 11124.34 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:21 PM 11125.45 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:22 PM 11126.58 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:23 PM 11127.70 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:24 PM 11128.77 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:26 PM 11129.89 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:27 PM 11131.02 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:28 PM 11132.12 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:29 PM 11133.25 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:30 PM 11134.36 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:31 PM 11135.45 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:32 PM 11136.58 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:33 PM 11137.69 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:34 PM 11138.77 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:36 PM 11139.84 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:37 PM 11140.97 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:38 PM 11142.05 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:39 PM 11143.16 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:40 PM 11144.23 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:41 PM 11145.31 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:42 PM 11146.44 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:43 PM 11147.52 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:44 PM 11148.59 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:45 PM 11149.70 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:46 PM 11150.80 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:48 PM 11151.87 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:49 PM 11152.95 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:50 PM 11154.06 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:51 PM 11155.14 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:52 PM 11156.22 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:53 PM 11157.37 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:54 PM 11158.50 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:55 PM 11159.61 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:56 PM 11160.73 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:58 PM 11161.86 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:05:59 PM 11162.97 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:00 PM 11164.09 66.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:01 PM 11165.22 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:02 PM 11166.33 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:03 PM 11167.45 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:04 PM 11168.58 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:05 PM 11169.69 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:06 PM 11170.81 70.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:08 PM 11171.95 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:09 PM 11173.08 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:10 PM 11174.19 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:11 PM 11175.30 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:12 PM 11176.42 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:13 PM 11177.53 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:14 PM 11178.66 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:15 PM 11179.77 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:17 PM 11180.89 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:18 PM 11182.02 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:19 PM 11183.14 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:20 PM 11184.25 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:21 PM 11185.33 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:22 PM 11186.45 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:23 PM 11187.53 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:24 PM 11188.69 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:25 PM 11189.75 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:27 PM 11190.87 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:28 PM 11191.95 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:29 PM 11193.03 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:30 PM 11194.11 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:31 PM 11195.23 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:32 PM 11196.31 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:33 PM 11197.42 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:34 PM 11198.50 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:35 PM 11199.58 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:36 PM 11200.66 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:37 PM 11201.73 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:39 PM 11202.86 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:40 PM 11203.94 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:41 PM 11205.02 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:42 PM 11206.09 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:43 PM 11207.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:44 PM 11208.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:45 PM 11209.36 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:46 PM 11210.44 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:47 PM 11211.52 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:48 PM 11212.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:49 PM 11213.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:50 PM 11214.75 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:51 PM 11215.83 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:53 PM 11216.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:54 PM 11217.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:55 PM 11219.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:56 PM 11220.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:57 PM 11221.22 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:58 PM 11222.30 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:06:59 PM 11223.37 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:00 PM 11224.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:01 PM 11225.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:02 PM 11226.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:03 PM 11227.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:04 PM 11228.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:06 PM 11229.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:07 PM 11230.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:08 PM 11232.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:09 PM 11233.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:10 PM 11234.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:11 PM 11235.30 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:12 PM 11236.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:13 PM 11237.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:14 PM 11238.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:15 PM 11239.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:16 PM 11240.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:18 PM 11241.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:19 PM 11242.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:20 PM 11244.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:21 PM 11245.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:22 PM 11246.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:23 PM 11247.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:24 PM 11248.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:25 PM 11249.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:26 PM 11250.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:27 PM 11251.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:28 PM 11252.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:29 PM 11253.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:30 PM 11254.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:32 PM 11255.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:33 PM 11256.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:34 PM 11258.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:35 PM 11259.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:36 PM 11260.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:37 PM 11261.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:38 PM 11262.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:39 PM 11263.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:40 PM 11264.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:41 PM 11265.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:42 PM 11266.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:43 PM 11267.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:45 PM 11268.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:46 PM 11269.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:47 PM 11271.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:48 PM 11272.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:49 PM 11273.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:50 PM 11274.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:51 PM 11275.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:52 PM 11276.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:53 PM 11277.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:54 PM 11278.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:55 PM 11279.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:56 PM 11280.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:58 PM 11281.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:07:59 PM 11282.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:00 PM 11284.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:01 PM 11285.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:02 PM 11286.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:03 PM 11287.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:04 PM 11288.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:05 PM 11289.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:06 PM 11290.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:07 PM 11291.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:08 PM 11292.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:09 PM 11293.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:11 PM 11294.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:12 PM 11295.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:13 PM 11297.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:14 PM 11298.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:15 PM 11299.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:16 PM 11300.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:17 PM 11301.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:18 PM 11302.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:19 PM 11303.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:20 PM 11304.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:21 PM 11305.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:22 PM 11306.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:23 PM 11307.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:25 PM 11308.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:26 PM 11309.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:27 PM 11311.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:28 PM 11312.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:29 PM 11313.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:30 PM 11314.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:31 PM 11315.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:32 PM 11316.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:33 PM 11317.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:34 PM 11318.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:35 PM 11319.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:36 PM 11320.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:38 PM 11321.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:39 PM 11322.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:40 PM 11324.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:41 PM 11325.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:42 PM 11326.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:43 PM 11327.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:44 PM 11328.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:45 PM 11329.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:46 PM 11330.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:47 PM 11331.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:48 PM 11332.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:49 PM 11333.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:51 PM 11334.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:52 PM 11335.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:53 PM 11337.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:54 PM 11338.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:55 PM 11339.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:56 PM 11340.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:57 PM 11341.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:58 PM 11342.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:08:59 PM 11343.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:00 PM 11344.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:01 PM 11345.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:02 PM 11346.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:03 PM 11347.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:05 PM 11348.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:06 PM 11349.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:07 PM 11351.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:08 PM 11352.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:09 PM 11353.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:10 PM 11354.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:11 PM 11355.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:12 PM 11356.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:13 PM 11357.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:14 PM 11358.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:15 PM 11359.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:16 PM 11360.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:18 PM 11361.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:19 PM 11362.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:20 PM 11364.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:21 PM 11365.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:22 PM 11366.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:23 PM 11367.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:24 PM 11368.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:25 PM 11369.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:26 PM 11370.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:27 PM 11371.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:28 PM 11372.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:29 PM 11373.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:30 PM 11374.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:32 PM 11375.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:33 PM 11376.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:34 PM 11378.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:35 PM 11379.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:36 PM 11380.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:37 PM 11381.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:38 PM 11382.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:39 PM 11383.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:40 PM 11384.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:41 PM 11385.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:42 PM 11386.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:43 PM 11387.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:45 PM 11388.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:46 PM 11389.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:47 PM 11391.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:48 PM 11392.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:49 PM 11393.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:50 PM 11394.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:51 PM 11395.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:52 PM 11396.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:53 PM 11397.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:54 PM 11398.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:55 PM 11399.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:56 PM 11400.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:58 PM 11401.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:09:59 PM 11402.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:00 PM 11404.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:01 PM 11405.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:02 PM 11406.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:03 PM 11407.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:04 PM 11408.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:05 PM 11409.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:06 PM 11410.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:07 PM 11411.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:08 PM 11412.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:09 PM 11413.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:10 PM 11414.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:12 PM 11415.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:13 PM 11416.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:14 PM 11418.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:15 PM 11419.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:16 PM 11420.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:17 PM 11421.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:18 PM 11422.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:19 PM 11423.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:20 PM 11424.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:21 PM 11425.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:22 PM 11426.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:23 PM 11427.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:25 PM 11428.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:26 PM 11429.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:27 PM 11431.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:28 PM 11432.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:29 PM 11433.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:30 PM 11434.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:31 PM 11435.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:32 PM 11436.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:33 PM 11437.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:34 PM 11438.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:35 PM 11439.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:36 PM 11440.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:37 PM 11441.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:39 PM 11442.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:40 PM 11443.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:41 PM 11445.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:42 PM 11446.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:43 PM 11447.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:44 PM 11448.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:45 PM 11449.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:46 PM 11450.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:47 PM 11451.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:48 PM 11452.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:49 PM 11453.69 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:50 PM 11454.80 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:52 PM 11455.92 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:53 PM 11457.03 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:54 PM 11458.16 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:55 PM 11459.27 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:56 PM 11460.39 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:57 PM 11461.50 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:58 PM 11462.61 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:10:59 PM 11463.73 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:01 PM 11464.87 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:02 PM 11465.98 79.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:03 PM 11467.11 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:04 PM 11468.22 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:05 PM 11469.33 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:06 PM 11470.45 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:07 PM 11471.56 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:08 PM 11472.69 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:09 PM 11473.81 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:11 PM 11474.94 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:12 PM 11476.05 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:13 PM 11477.17 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:14 PM 11478.30 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:15 PM 11479.45 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:16 PM 11480.58 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:17 PM 11481.69 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:18 PM 11482.81 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:20 PM 11483.92 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:21 PM 11485.05 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:22 PM 11486.17 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:23 PM 11487.28 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:24 PM 11488.41 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:25 PM 11489.53 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:26 PM 11490.64 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:27 PM 11491.73 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:29 PM 11492.84 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:30 PM 11494.00 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:31 PM 11495.08 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:32 PM 11496.20 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:33 PM 11497.33 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:34 PM 11498.41 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:35 PM 11499.50 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:36 PM 11500.61 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:37 PM 11501.73 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:38 PM 11502.81 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:40 PM 11503.89 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:41 PM 11505.02 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:42 PM 11506.12 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:43 PM 11507.20 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:44 PM 11508.28 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:45 PM 11509.41 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:46 PM 11510.48 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:47 PM 11511.56 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:48 PM 11512.66 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:49 PM 11513.73 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:51 PM 11514.87 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:52 PM 11516.00 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:53 PM 11517.08 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:54 PM 11518.16 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:55 PM 11519.23 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:56 PM 11520.36 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:57 PM 11521.47 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:58 PM 11522.56 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:11:59 PM 11523.67 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:00 PM 11524.80 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:02 PM 11525.92 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:03 PM 11527.03 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:04 PM 11528.16 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:05 PM 11529.30 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:06 PM 11530.41 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:07 PM 11531.53 89.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:08 PM 11532.64 88.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:09 PM 11533.77 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:11 PM 11534.87 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:12 PM 11536.00 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:13 PM 11537.12 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:14 PM 11538.23 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:15 PM 11539.37 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:16 PM 11540.48 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:17 PM 11541.59 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:18 PM 11542.72 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:20 PM 11543.89 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:21 PM 11545.00 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:22 PM 11546.12 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:23 PM 11547.23 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:24 PM 11548.36 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:25 PM 11549.48 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:26 PM 11550.59 80.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:27 PM 11551.72 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:29 PM 11552.84 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:30 PM 11553.95 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:31 PM 11555.08 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:32 PM 11556.20 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:33 PM 11557.33 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:34 PM 11558.50 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:35 PM 11559.61 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:36 PM 11560.73 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:38 PM 11561.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:39 PM 11562.97 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:40 PM 11564.09 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:41 PM 11565.20 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:42 PM 11566.33 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:43 PM 11567.45 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:44 PM 11568.56 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:45 PM 11569.69 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:46 PM 11570.81 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:48 PM 11571.94 69.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:49 PM 11573.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:50 PM 11574.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:51 PM 11575.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:52 PM 11576.45 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:53 PM 11577.58 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:54 PM 11578.70 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:55 PM 11579.81 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:57 PM 11580.94 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:58 PM 11582.06 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:12:59 PM 11583.17 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:00 PM 11584.28 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:01 PM 11585.42 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:02 PM 11586.55 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:03 PM 11587.66 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:04 PM 11588.78 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:06 PM 11589.89 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:07 PM 11591.00 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:08 PM 11592.12 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:09 PM 11593.23 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:10 PM 11594.34 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:11 PM 11595.47 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:12 PM 11596.59 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:13 PM 11597.70 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:14 PM 11598.83 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:16 PM 11599.91 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:17 PM 11601.02 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:18 PM 11602.14 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:19 PM 11603.25 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:20 PM 11604.33 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:21 PM 11605.45 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:22 PM 11606.53 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:23 PM 11607.61 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:24 PM 11608.72 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:25 PM 11609.81 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:27 PM 11610.89 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:28 PM 11611.95 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:29 PM 11613.08 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:30 PM 11614.16 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:31 PM 11615.23 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:32 PM 11616.31 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:33 PM 11617.39 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:34 PM 11618.52 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:35 PM 11619.62 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:36 PM 11620.77 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:38 PM 11621.89 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:39 PM 11623.00 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:40 PM 11624.12 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:41 PM 11625.23 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:42 PM 11626.34 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:43 PM 11627.47 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:44 PM 11628.59 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:45 PM 11629.70 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:46 PM 11630.83 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:48 PM 11631.95 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:49 PM 11633.06 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:50 PM 11634.19 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:51 PM 11635.34 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:52 PM 11636.47 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:53 PM 11637.58 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:54 PM 11638.70 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:55 PM 11639.83 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:57 PM 11640.95 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:58 PM 11642.06 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:13:59 PM 11643.19 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:00 PM 11644.30 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:01 PM 11645.42 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:02 PM 11646.50 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:03 PM 11647.62 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:04 PM 11648.70 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:06 PM 11649.84 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:07 PM 11650.92 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:08 PM 11652.05 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:09 PM 11653.12 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:10 PM 11654.20 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:11 PM 11655.33 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:12 PM 11656.41 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:13 PM 11657.52 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:14 PM 11658.59 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:15 PM 11659.69 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:16 PM 11660.77 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:18 PM 11661.87 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:19 PM 11662.95 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:20 PM 11664.03 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:21 PM 11665.11 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:22 PM 11666.19 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:23 PM 11667.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:24 PM 11668.33 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:25 PM 11669.41 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:26 PM 11670.48 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:27 PM 11671.58 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:28 PM 11672.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:29 PM 11673.75 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:30 PM 11674.83 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:32 PM 11675.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:33 PM 11676.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:34 PM 11678.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:35 PM 11679.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:36 PM 11680.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:37 PM 11681.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:38 PM 11682.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:39 PM 11683.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:40 PM 11684.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:41 PM 11685.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:42 PM 11686.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:43 PM 11687.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:45 PM 11688.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:46 PM 11689.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:47 PM 11691.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:48 PM 11692.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:49 PM 11693.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:50 PM 11694.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:51 PM 11695.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:52 PM 11696.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:53 PM 11697.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:54 PM 11698.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:55 PM 11699.75 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:57 PM 11700.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:58 PM 11702.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:14:59 PM 11703.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:00 PM 11704.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:01 PM 11705.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:02 PM 11706.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:03 PM 11707.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:04 PM 11708.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:05 PM 11709.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:06 PM 11710.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:07 PM 11711.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:08 PM 11712.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:10 PM 11713.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:11 PM 11714.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:12 PM 11716.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:13 PM 11717.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:14 PM 11718.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:15 PM 11719.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:16 PM 11720.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:17 PM 11721.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:18 PM 11722.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:19 PM 11723.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:20 PM 11724.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:21 PM 11725.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:23 PM 11726.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:24 PM 11727.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:25 PM 11729.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:26 PM 11730.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:27 PM 11731.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:28 PM 11732.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:29 PM 11733.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:30 PM 11734.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:31 PM 11735.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:32 PM 11736.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:33 PM 11737.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:34 PM 11738.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:35 PM 11739.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:37 PM 11740.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:38 PM 11741.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:39 PM 11743.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:40 PM 11744.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:41 PM 11745.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:42 PM 11746.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:43 PM 11747.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:44 PM 11748.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:45 PM 11749.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:46 PM 11750.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:47 PM 11751.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:48 PM 11752.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:50 PM 11753.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:51 PM 11754.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:52 PM 11756.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:53 PM 11757.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:54 PM 11758.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:55 PM 11759.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:56 PM 11760.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:57 PM 11761.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:58 PM 11762.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:15:59 PM 11763.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:00 PM 11764.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:01 PM 11765.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:02 PM 11766.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:04 PM 11767.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:05 PM 11768.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:06 PM 11770.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:07 PM 11771.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:08 PM 11772.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:09 PM 11773.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:10 PM 11774.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:11 PM 11775.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:12 PM 11776.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:13 PM 11777.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:14 PM 11778.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:15 PM 11779.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:16 PM 11780.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:18 PM 11781.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:19 PM 11782.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:20 PM 11784.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:21 PM 11785.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:22 PM 11786.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:23 PM 11787.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:24 PM 11788.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:25 PM 11789.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:26 PM 11790.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:27 PM 11791.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:28 PM 11792.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:29 PM 11793.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:31 PM 11794.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:32 PM 11795.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:33 PM 11797.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:34 PM 11798.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:35 PM 11799.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:36 PM 11800.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:37 PM 11801.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:38 PM 11802.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:39 PM 11803.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:40 PM 11804.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:41 PM 11805.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:42 PM 11806.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:44 PM 11807.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:45 PM 11808.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:46 PM 11810.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:47 PM 11811.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:48 PM 11812.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:49 PM 11813.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:50 PM 11814.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:51 PM 11815.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:52 PM 11816.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:53 PM 11817.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:54 PM 11818.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:55 PM 11819.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:56 PM 11820.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:58 PM 11821.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:16:59 PM 11822.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:00 PM 11824.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:01 PM 11825.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:02 PM 11826.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:03 PM 11827.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:04 PM 11828.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:05 PM 11829.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:06 PM 11830.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:07 PM 11831.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:08 PM 11832.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:09 PM 11833.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:11 PM 11834.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:12 PM 11835.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:13 PM 11837.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:14 PM 11838.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:15 PM 11839.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:16 PM 11840.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:17 PM 11841.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:18 PM 11842.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:19 PM 11843.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:20 PM 11844.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:21 PM 11845.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:22 PM 11846.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:23 PM 11847.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:25 PM 11848.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:26 PM 11849.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:27 PM 11851.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:28 PM 11852.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:29 PM 11853.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:30 PM 11854.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:31 PM 11855.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:32 PM 11856.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:33 PM 11857.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:34 PM 11858.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:35 PM 11859.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:36 PM 11860.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:38 PM 11861.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:39 PM 11862.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:40 PM 11864.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:41 PM 11865.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:42 PM 11866.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:43 PM 11867.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:44 PM 11868.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:45 PM 11869.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:46 PM 11870.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:47 PM 11871.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:48 PM 11872.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:49 PM 11873.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:50 PM 11874.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:52 PM 11875.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:53 PM 11876.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:54 PM 11878.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:55 PM 11879.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:56 PM 11880.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:57 PM 11881.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:58 PM 11882.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:17:59 PM 11883.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:00 PM 11884.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:01 PM 11885.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:02 PM 11886.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:03 PM 11887.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:05 PM 11888.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:06 PM 11889.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:07 PM 11891.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:08 PM 11892.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:09 PM 11893.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:10 PM 11894.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:11 PM 11895.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:12 PM 11896.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:13 PM 11897.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:14 PM 11898.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:15 PM 11899.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:16 PM 11900.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:18 PM 11901.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:19 PM 11902.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:20 PM 11904.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:21 PM 11905.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:22 PM 11906.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:23 PM 11907.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:24 PM 11908.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:25 PM 11909.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:26 PM 11910.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:27 PM 11911.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:28 PM 11912.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:29 PM 11913.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:31 PM 11914.87 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:32 PM 11915.98 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:33 PM 11917.11 74.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:34 PM 11918.23 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:35 PM 11919.34 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:36 PM 11920.47 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:37 PM 11921.59 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:38 PM 11922.70 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:39 PM 11923.81 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:41 PM 11924.94 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:42 PM 11926.05 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:43 PM 11927.17 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:44 PM 11928.33 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:45 PM 11929.44 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:46 PM 11930.56 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:47 PM 11931.67 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:48 PM 11932.80 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:50 PM 11933.92 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:51 PM 11935.03 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:52 PM 11936.16 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:53 PM 11937.28 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:54 PM 11938.39 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:55 PM 11939.52 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:56 PM 11940.62 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:57 PM 11941.73 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:18:59 PM 11942.92 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:00 PM 11944.05 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:01 PM 11945.17 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:02 PM 11946.28 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:03 PM 11947.41 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:04 PM 11948.52 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:05 PM 11949.64 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:06 PM 11950.75 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:07 PM 11951.83 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:09 PM 11952.95 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:10 PM 11954.08 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:11 PM 11955.16 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:12 PM 11956.28 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:13 PM 11957.41 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:14 PM 11958.50 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:15 PM 11959.58 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:16 PM 11960.70 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:17 PM 11961.83 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:19 PM 11962.89 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:20 PM 11963.97 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:21 PM 11965.09 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:22 PM 11966.20 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:23 PM 11967.30 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:24 PM 11968.36 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:25 PM 11969.48 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:26 PM 11970.58 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:27 PM 11971.66 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:28 PM 11972.73 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:29 PM 11973.81 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:31 PM 11974.94 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:32 PM 11976.11 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:33 PM 11977.19 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:34 PM 11978.27 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:35 PM 11979.34 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:36 PM 11980.42 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:37 PM 11981.55 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:38 PM 11982.62 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:39 PM 11983.75 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:40 PM 11984.83 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:42 PM 11985.94 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:43 PM 11987.06 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:44 PM 11988.17 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:45 PM 11989.30 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:46 PM 11990.41 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:47 PM 11991.53 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:48 PM 11992.66 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:49 PM 11993.78 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:51 PM 11994.89 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:52 PM 11996.02 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:53 PM 11997.14 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:54 PM 11998.25 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:55 PM 11999.37 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:56 PM 12000.50 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:57 PM 12001.61 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:19:58 PM 12002.73 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:00 PM 12003.86 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:01 PM 12004.97 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:02 PM 12006.09 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:03 PM 12007.25 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:04 PM 12008.36 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:05 PM 12009.48 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:06 PM 12010.59 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:07 PM 12011.72 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:09 PM 12012.84 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:10 PM 12013.95 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:11 PM 12015.08 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:12 PM 12016.19 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:13 PM 12017.31 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:14 PM 12018.44 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:15 PM 12019.55 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:16 PM 12020.67 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:17 PM 12021.81 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:19 PM 12022.94 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:20 PM 12024.06 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:21 PM 12025.17 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:22 PM 12026.30 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:23 PM 12027.41 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:24 PM 12028.53 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:25 PM 12029.64 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:26 PM 12030.77 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:28 PM 12031.89 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:29 PM 12033.00 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:30 PM 12034.12 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:31 PM 12035.23 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:32 PM 12036.42 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:33 PM 12037.53 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:34 PM 12038.64 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:35 PM 12039.77 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:37 PM 12040.87 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:38 PM 12041.98 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:39 PM 12043.11 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:40 PM 12044.23 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:41 PM 12045.34 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:42 PM 12046.47 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:43 PM 12047.59 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:44 PM 12048.67 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:45 PM 12049.78 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:47 PM 12050.95 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:48 PM 12052.06 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:49 PM 12053.19 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:50 PM 12054.31 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:51 PM 12055.42 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:52 PM 12056.55 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:53 PM 12057.66 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:54 PM 12058.73 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:55 PM 12059.81 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:57 PM 12060.92 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:58 PM 12062.05 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:20:59 PM 12063.12 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:00 PM 12064.20 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:01 PM 12065.33 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:02 PM 12066.41 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:03 PM 12067.48 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:04 PM 12068.59 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:05 PM 12069.70 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:06 PM 12070.80 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:08 PM 12071.91 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:09 PM 12072.98 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:10 PM 12074.06 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:11 PM 12075.14 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:12 PM 12076.22 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:13 PM 12077.30 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:14 PM 12078.42 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:15 PM 12079.53 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:16 PM 12080.66 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:17 PM 12081.78 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:19 PM 12082.89 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:20 PM 12084.02 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:21 PM 12085.14 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:22 PM 12086.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:23 PM 12087.42 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:24 PM 12088.55 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:25 PM 12089.66 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:26 PM 12090.78 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:28 PM 12091.89 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:29 PM 12093.02 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:30 PM 12094.12 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:31 PM 12095.25 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:32 PM 12096.36 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:33 PM 12097.48 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:34 PM 12098.61 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:35 PM 12099.72 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:37 PM 12100.87 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:38 PM 12102.00 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:39 PM 12103.06 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:40 PM 12104.19 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:41 PM 12105.27 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:42 PM 12106.37 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:43 PM 12107.45 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:44 PM 12108.58 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:45 PM 12109.66 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:46 PM 12110.77 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:48 PM 12111.84 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:49 PM 12112.92 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:50 PM 12114.00 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:51 PM 12115.08 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:52 PM 12116.19 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:53 PM 12117.28 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:54 PM 12118.39 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:55 PM 12119.48 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:56 PM 12120.56 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:57 PM 12121.66 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:21:58 PM 12122.78 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:00 PM 12123.86 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:01 PM 12124.94 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:02 PM 12126.02 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:03 PM 12127.09 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:04 PM 12128.16 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:05 PM 12129.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:06 PM 12130.33 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:07 PM 12131.41 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:08 PM 12132.48 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:09 PM 12133.56 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:10 PM 12134.64 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:11 PM 12135.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:13 PM 12136.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:14 PM 12137.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:15 PM 12139.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:16 PM 12140.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:17 PM 12141.16 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:18 PM 12142.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:19 PM 12143.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:20 PM 12144.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:21 PM 12145.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:22 PM 12146.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:23 PM 12147.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:24 PM 12148.73 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:25 PM 12149.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:27 PM 12150.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:28 PM 12151.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:29 PM 12153.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:30 PM 12154.12 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:31 PM 12155.20 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:32 PM 12156.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:33 PM 12157.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:34 PM 12158.44 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:35 PM 12159.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:36 PM 12160.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:37 PM 12161.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:38 PM 12162.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:40 PM 12163.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:41 PM 12164.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:42 PM 12166.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:43 PM 12167.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:44 PM 12168.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:45 PM 12169.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:46 PM 12170.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:47 PM 12171.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:48 PM 12172.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:49 PM 12173.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:50 PM 12174.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:51 PM 12175.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:53 PM 12176.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:54 PM 12177.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:55 PM 12179.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:56 PM 12180.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:57 PM 12181.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:58 PM 12182.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:22:59 PM 12183.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:00 PM 12184.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:01 PM 12185.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:02 PM 12186.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:03 PM 12187.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:04 PM 12188.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:05 PM 12189.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:07 PM 12190.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:08 PM 12192.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:09 PM 12193.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:10 PM 12194.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:11 PM 12195.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:12 PM 12196.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:13 PM 12197.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:14 PM 12198.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:15 PM 12199.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:16 PM 12200.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:17 PM 12201.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:18 PM 12202.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:20 PM 12203.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:21 PM 12204.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:22 PM 12206.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:23 PM 12207.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:24 PM 12208.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:25 PM 12209.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:26 PM 12210.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:27 PM 12211.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:28 PM 12212.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:29 PM 12213.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:30 PM 12214.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:31 PM 12215.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:33 PM 12216.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:34 PM 12217.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:35 PM 12219.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:36 PM 12220.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:37 PM 12221.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:38 PM 12222.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:39 PM 12223.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:40 PM 12224.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:41 PM 12225.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:42 PM 12226.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:43 PM 12227.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:44 PM 12228.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:46 PM 12229.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:47 PM 12230.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:48 PM 12232.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:49 PM 12233.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:50 PM 12234.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:51 PM 12235.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:52 PM 12236.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:53 PM 12237.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:54 PM 12238.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:55 PM 12239.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:56 PM 12240.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:57 PM 12241.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:23:58 PM 12242.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:00 PM 12243.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:01 PM 12244.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:02 PM 12246.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:03 PM 12247.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:04 PM 12248.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:05 PM 12249.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:06 PM 12250.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:07 PM 12251.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:08 PM 12252.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:09 PM 12253.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:10 PM 12254.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:11 PM 12255.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:12 PM 12256.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:14 PM 12257.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:15 PM 12258.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:16 PM 12260.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:17 PM 12261.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:18 PM 12262.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:19 PM 12263.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:20 PM 12264.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:21 PM 12265.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:22 PM 12266.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:23 PM 12267.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:24 PM 12268.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:25 PM 12269.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:27 PM 12270.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:28 PM 12271.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:29 PM 12273.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:30 PM 12274.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:31 PM 12275.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:32 PM 12276.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:33 PM 12277.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:34 PM 12278.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:35 PM 12279.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:36 PM 12280.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:37 PM 12281.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:38 PM 12282.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:39 PM 12283.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:41 PM 12284.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:42 PM 12285.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:43 PM 12287.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:44 PM 12288.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:45 PM 12289.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:46 PM 12290.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:47 PM 12291.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:48 PM 12292.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:49 PM 12293.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:50 PM 12294.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:51 PM 12295.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:52 PM 12296.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:54 PM 12297.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:55 PM 12298.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:56 PM 12299.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:57 PM 12301.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:58 PM 12302.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:24:59 PM 12303.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:00 PM 12304.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:01 PM 12305.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:02 PM 12306.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:03 PM 12307.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:04 PM 12308.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:05 PM 12309.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:06 PM 12310.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:08 PM 12311.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:09 PM 12312.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:10 PM 12314.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:11 PM 12315.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:12 PM 12316.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:13 PM 12317.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:14 PM 12318.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:15 PM 12319.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:16 PM 12320.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:17 PM 12321.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:18 PM 12322.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:19 PM 12323.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:20 PM 12324.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:22 PM 12325.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:23 PM 12326.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:24 PM 12328.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:25 PM 12329.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:26 PM 12330.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:27 PM 12331.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:28 PM 12332.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:29 PM 12333.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:30 PM 12334.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:31 PM 12335.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:32 PM 12336.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:33 PM 12337.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:35 PM 12338.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:36 PM 12339.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:37 PM 12341.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:38 PM 12342.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:39 PM 12343.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:40 PM 12344.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:41 PM 12345.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:42 PM 12346.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:43 PM 12347.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:44 PM 12348.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:45 PM 12349.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:46 PM 12350.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:47 PM 12351.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:49 PM 12352.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:50 PM 12353.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:51 PM 12355.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:52 PM 12356.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:53 PM 12357.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:54 PM 12358.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:55 PM 12359.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:56 PM 12360.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:57 PM 12361.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:58 PM 12362.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:25:59 PM 12363.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:00 PM 12364.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:02 PM 12365.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:03 PM 12366.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:04 PM 12368.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:05 PM 12369.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:06 PM 12370.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:07 PM 12371.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:08 PM 12372.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:09 PM 12373.47 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:10 PM 12374.58 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:11 PM 12375.70 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:12 PM 12376.83 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:14 PM 12377.94 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:15 PM 12379.06 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:16 PM 12380.19 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:17 PM 12381.31 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:18 PM 12382.42 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:19 PM 12383.55 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:20 PM 12384.67 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:21 PM 12385.78 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:23 PM 12386.91 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:24 PM 12388.03 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:25 PM 12389.14 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:26 PM 12390.27 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:27 PM 12391.39 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:28 PM 12392.50 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:29 PM 12393.62 84.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:30 PM 12394.75 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:32 PM 12395.86 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:33 PM 12396.98 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:34 PM 12398.11 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:35 PM 12399.23 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:36 PM 12400.34 88.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:37 PM 12401.47 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:38 PM 12402.59 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:39 PM 12403.70 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:40 PM 12404.83 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:42 PM 12405.95 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:43 PM 12407.06 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:44 PM 12408.19 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:45 PM 12409.31 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:46 PM 12410.42 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:47 PM 12411.55 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:48 PM 12412.62 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:49 PM 12413.73 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:51 PM 12414.84 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:52 PM 12415.95 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:53 PM 12417.08 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:54 PM 12418.16 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:55 PM 12419.23 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:56 PM 12420.34 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:57 PM 12421.47 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:58 PM 12422.55 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:26:59 PM 12423.62 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:00 PM 12424.73 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:02 PM 12425.86 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:03 PM 12426.94 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:04 PM 12428.06 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:05 PM 12429.14 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:06 PM 12430.22 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:07 PM 12431.30 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:08 PM 12432.37 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:09 PM 12433.45 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:10 PM 12434.56 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:11 PM 12435.67 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:12 PM 12436.73 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:13 PM 12437.81 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:15 PM 12438.89 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:16 PM 12440.02 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:17 PM 12441.14 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:18 PM 12442.22 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:19 PM 12443.33 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:20 PM 12444.41 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:21 PM 12445.53 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:22 PM 12446.64 90.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:23 PM 12447.77 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:25 PM 12448.87 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:26 PM 12450.00 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:27 PM 12451.12 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:28 PM 12452.28 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:29 PM 12453.39 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:30 PM 12454.52 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:31 PM 12455.62 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:32 PM 12456.75 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:34 PM 12457.86 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:35 PM 12458.98 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:36 PM 12460.09 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:37 PM 12461.20 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:38 PM 12462.33 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:39 PM 12463.45 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:40 PM 12464.56 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:41 PM 12465.69 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:43 PM 12466.84 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:44 PM 12467.95 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:45 PM 12469.08 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:46 PM 12470.20 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:47 PM 12471.31 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:48 PM 12472.44 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:49 PM 12473.55 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:50 PM 12474.67 77.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:51 PM 12475.80 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:53 PM 12476.91 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:54 PM 12478.03 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:55 PM 12479.14 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:56 PM 12480.27 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:57 PM 12481.41 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:58 PM 12482.53 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:27:59 PM 12483.64 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:00 PM 12484.77 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:02 PM 12485.89 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:03 PM 12487.00 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:04 PM 12488.12 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:05 PM 12489.23 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:06 PM 12490.36 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:07 PM 12491.48 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:08 PM 12492.59 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:09 PM 12493.72 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:10 PM 12494.83 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:12 PM 12495.95 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:13 PM 12497.08 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:14 PM 12498.20 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:15 PM 12499.33 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:16 PM 12500.44 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:17 PM 12501.56 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:18 PM 12502.67 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:19 PM 12503.80 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:21 PM 12504.91 65.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:22 PM 12506.03 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:23 PM 12507.14 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:24 PM 12508.22 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:25 PM 12509.34 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:26 PM 12510.50 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:27 PM 12511.61 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:28 PM 12512.73 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:30 PM 12513.84 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:31 PM 12514.97 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:32 PM 12516.08 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:33 PM 12517.16 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:34 PM 12518.28 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:35 PM 12519.36 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:36 PM 12520.44 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:37 PM 12521.55 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:38 PM 12522.62 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:39 PM 12523.75 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:40 PM 12524.83 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:42 PM 12525.95 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:43 PM 12527.06 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:44 PM 12528.17 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:45 PM 12529.25 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:46 PM 12530.33 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:47 PM 12531.45 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:48 PM 12532.52 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:49 PM 12533.59 63.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:50 PM 12534.72 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:51 PM 12535.83 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:53 PM 12536.91 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:54 PM 12538.02 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:55 PM 12539.14 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:56 PM 12540.25 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:57 PM 12541.37 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:58 PM 12542.48 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:28:59 PM 12543.61 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:00 PM 12544.73 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:02 PM 12545.91 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:03 PM 12547.02 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:04 PM 12548.14 69.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:05 PM 12549.25 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:06 PM 12550.37 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:07 PM 12551.50 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:08 PM 12552.62 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:09 PM 12553.73 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:11 PM 12554.86 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:12 PM 12555.98 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:13 PM 12557.09 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:14 PM 12558.25 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:15 PM 12559.37 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:16 PM 12560.48 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:17 PM 12561.61 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:18 PM 12562.69 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:19 PM 12563.81 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:21 PM 12564.89 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:22 PM 12566.00 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:23 PM 12567.08 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:24 PM 12568.20 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:25 PM 12569.28 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:26 PM 12570.39 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:27 PM 12571.47 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:28 PM 12572.55 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:29 PM 12573.62 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:30 PM 12574.70 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:31 PM 12575.78 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:33 PM 12576.92 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:34 PM 12578.00 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:35 PM 12579.08 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:36 PM 12580.20 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:37 PM 12581.28 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:38 PM 12582.36 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:39 PM 12583.44 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:40 PM 12584.55 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:41 PM 12585.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:42 PM 12586.70 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:43 PM 12587.78 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:45 PM 12588.86 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:46 PM 12589.94 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:47 PM 12591.02 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:48 PM 12592.09 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:49 PM 12593.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:50 PM 12594.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:51 PM 12595.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:52 PM 12596.44 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:53 PM 12597.53 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:54 PM 12598.61 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:55 PM 12599.69 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:56 PM 12600.77 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:58 PM 12601.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:29:59 PM 12602.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:00 PM 12604.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:01 PM 12605.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:02 PM 12606.20 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:03 PM 12607.28 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:04 PM 12608.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:05 PM 12609.44 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:06 PM 12610.52 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:07 PM 12611.59 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:08 PM 12612.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:09 PM 12613.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:10 PM 12614.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:12 PM 12615.91 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:13 PM 12616.98 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:14 PM 12618.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:15 PM 12619.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:16 PM 12620.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:17 PM 12621.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:18 PM 12622.37 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:19 PM 12623.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:20 PM 12624.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:21 PM 12625.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:22 PM 12626.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:24 PM 12627.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:25 PM 12628.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:26 PM 12630.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:27 PM 12631.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:28 PM 12632.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:29 PM 12633.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:30 PM 12634.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:31 PM 12635.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:32 PM 12636.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:33 PM 12637.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:34 PM 12638.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:35 PM 12639.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:36 PM 12640.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:38 PM 12641.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:39 PM 12642.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:40 PM 12644.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:41 PM 12645.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:42 PM 12646.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:43 PM 12647.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:44 PM 12648.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:45 PM 12649.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:46 PM 12650.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:47 PM 12651.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:48 PM 12652.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:49 PM 12653.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:51 PM 12654.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:52 PM 12655.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:53 PM 12657.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:54 PM 12658.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:55 PM 12659.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:56 PM 12660.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:57 PM 12661.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:58 PM 12662.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:30:59 PM 12663.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:00 PM 12664.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:01 PM 12665.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:02 PM 12666.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:03 PM 12667.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:05 PM 12668.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:06 PM 12670.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:07 PM 12671.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:08 PM 12672.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:09 PM 12673.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:10 PM 12674.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:11 PM 12675.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:12 PM 12676.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:13 PM 12677.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:14 PM 12678.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:15 PM 12679.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:16 PM 12680.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:18 PM 12681.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:19 PM 12682.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:20 PM 12684.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:21 PM 12685.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:22 PM 12686.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:23 PM 12687.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:24 PM 12688.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:25 PM 12689.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:26 PM 12690.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:27 PM 12691.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:28 PM 12692.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:29 PM 12693.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:30 PM 12694.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:32 PM 12695.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:33 PM 12696.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:34 PM 12698.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:35 PM 12699.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:36 PM 12700.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:37 PM 12701.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:38 PM 12702.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:39 PM 12703.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:40 PM 12704.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:41 PM 12705.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:42 PM 12706.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:43 PM 12707.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:45 PM 12708.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:46 PM 12709.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:47 PM 12711.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:48 PM 12712.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:49 PM 12713.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:50 PM 12714.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:51 PM 12715.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:52 PM 12716.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:53 PM 12717.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:54 PM 12718.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:55 PM 12719.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:56 PM 12720.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:58 PM 12721.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:31:59 PM 12722.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:00 PM 12724.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:01 PM 12725.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:02 PM 12726.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:03 PM 12727.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:04 PM 12728.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:05 PM 12729.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:06 PM 12730.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:07 PM 12731.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:08 PM 12732.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:09 PM 12733.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:11 PM 12734.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:12 PM 12735.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:13 PM 12737.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:14 PM 12738.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:15 PM 12739.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:16 PM 12740.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:17 PM 12741.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:18 PM 12742.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:19 PM 12743.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:20 PM 12744.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:21 PM 12745.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:22 PM 12746.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:23 PM 12747.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:25 PM 12748.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:26 PM 12749.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:27 PM 12751.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:28 PM 12752.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:29 PM 12753.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:30 PM 12754.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:31 PM 12755.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:32 PM 12756.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:33 PM 12757.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:34 PM 12758.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:35 PM 12759.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:36 PM 12760.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:38 PM 12761.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:39 PM 12762.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:40 PM 12764.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:41 PM 12765.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:42 PM 12766.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:43 PM 12767.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:44 PM 12768.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:45 PM 12769.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:46 PM 12770.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:47 PM 12771.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:48 PM 12772.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:49 PM 12773.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:50 PM 12774.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:52 PM 12775.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:53 PM 12776.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:54 PM 12778.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:55 PM 12779.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:56 PM 12780.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:57 PM 12781.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:58 PM 12782.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:32:59 PM 12783.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:00 PM 12784.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:01 PM 12785.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:02 PM 12786.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:03 PM 12787.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:04 PM 12788.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:06 PM 12789.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:07 PM 12790.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:08 PM 12792.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:09 PM 12793.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:10 PM 12794.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:11 PM 12795.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:12 PM 12796.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:13 PM 12797.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:14 PM 12798.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:15 PM 12799.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:16 PM 12800.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:17 PM 12801.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:19 PM 12802.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:20 PM 12803.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:21 PM 12805.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:22 PM 12806.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:23 PM 12807.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:24 PM 12808.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:25 PM 12809.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:26 PM 12810.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:27 PM 12811.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:28 PM 12812.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:29 PM 12813.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:30 PM 12814.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:32 PM 12815.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:33 PM 12816.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:34 PM 12818.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:35 PM 12819.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:36 PM 12820.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:37 PM 12821.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:38 PM 12822.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:39 PM 12823.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:40 PM 12824.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:41 PM 12825.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:42 PM 12826.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:43 PM 12827.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:45 PM 12828.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:46 PM 12829.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:47 PM 12831.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:48 PM 12832.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:49 PM 12833.16 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:50 PM 12834.27 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:51 PM 12835.37 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:52 PM 12836.50 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:53 PM 12837.62 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:54 PM 12838.78 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:56 PM 12839.91 75.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:57 PM 12841.02 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:58 PM 12842.12 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:33:59 PM 12843.25 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:00 PM 12844.36 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:01 PM 12845.48 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:02 PM 12846.59 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:03 PM 12847.72 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:05 PM 12848.84 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:06 PM 12849.97 81.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:07 PM 12851.08 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:08 PM 12852.20 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:09 PM 12853.36 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:10 PM 12854.47 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:11 PM 12855.59 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:12 PM 12856.70 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:13 PM 12857.83 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:15 PM 12858.95 87.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:16 PM 12860.06 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:17 PM 12861.17 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:18 PM 12862.31 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:19 PM 12863.44 89.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:20 PM 12864.56 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:21 PM 12865.70 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:22 PM 12866.81 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:24 PM 12867.94 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:25 PM 12869.06 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:26 PM 12870.17 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:27 PM 12871.30 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:28 PM 12872.42 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:29 PM 12873.48 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:30 PM 12874.61 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:31 PM 12875.72 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:33 PM 12876.84 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:34 PM 12877.92 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:35 PM 12879.00 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:36 PM 12880.08 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:37 PM 12881.20 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:38 PM 12882.34 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:39 PM 12883.44 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:40 PM 12884.55 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:41 PM 12885.66 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:42 PM 12886.75 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:43 PM 12887.83 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:45 PM 12888.91 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:46 PM 12890.02 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:47 PM 12891.09 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:48 PM 12892.17 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:49 PM 12893.25 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:50 PM 12894.33 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:51 PM 12895.45 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:52 PM 12896.52 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:53 PM 12897.59 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:54 PM 12898.67 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:55 PM 12899.75 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:57 PM 12900.87 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:58 PM 12901.95 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:34:59 PM 12903.03 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:00 PM 12904.16 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:01 PM 12905.30 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:02 PM 12906.42 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:03 PM 12907.53 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:04 PM 12908.64 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:05 PM 12909.77 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:07 PM 12910.87 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:08 PM 12911.98 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:09 PM 12913.11 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:10 PM 12914.23 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:11 PM 12915.34 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:12 PM 12916.47 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:13 PM 12917.59 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:14 PM 12918.72 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:16 PM 12919.84 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:17 PM 12920.97 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:18 PM 12922.08 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:19 PM 12923.19 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:20 PM 12924.31 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:21 PM 12925.44 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:22 PM 12926.55 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:23 PM 12927.67 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:24 PM 12928.80 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:26 PM 12929.91 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:27 PM 12931.03 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:28 PM 12932.16 78.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:29 PM 12933.27 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:30 PM 12934.39 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:31 PM 12935.52 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:32 PM 12936.62 76.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:33 PM 12937.75 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:35 PM 12938.87 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:36 PM 12939.98 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:37 PM 12941.11 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:38 PM 12942.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:39 PM 12943.34 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:40 PM 12944.47 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:41 PM 12945.59 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:42 PM 12946.72 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:43 PM 12947.83 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:45 PM 12948.95 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:46 PM 12950.08 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:47 PM 12951.19 69.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:48 PM 12952.33 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:49 PM 12953.44 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:50 PM 12954.55 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:51 PM 12955.67 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:52 PM 12956.80 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:54 PM 12957.91 67.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:55 PM 12959.03 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:56 PM 12960.16 66.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:57 PM 12961.30 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:58 PM 12962.42 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:35:59 PM 12963.53 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:00 PM 12964.66 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:01 PM 12965.77 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:03 PM 12966.87 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:04 PM 12968.00 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:05 PM 12969.06 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:06 PM 12970.19 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:07 PM 12971.30 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:08 PM 12972.42 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:09 PM 12973.53 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:10 PM 12974.66 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:11 PM 12975.78 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:13 PM 12976.91 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:14 PM 12978.03 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:15 PM 12979.11 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:16 PM 12980.23 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:17 PM 12981.31 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:18 PM 12982.44 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:19 PM 12983.52 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:20 PM 12984.59 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:21 PM 12985.70 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:22 PM 12986.78 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:24 PM 12987.86 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:25 PM 12988.97 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:26 PM 12990.05 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:27 PM 12991.12 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:28 PM 12992.20 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:29 PM 12993.33 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:30 PM 12994.41 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:31 PM 12995.48 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:32 PM 12996.55 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:33 PM 12997.67 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:34 PM 12998.83 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:36 PM 12999.94 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:37 PM 13001.06 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:38 PM 13002.17 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:39 PM 13003.30 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:40 PM 13004.42 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:41 PM 13005.55 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:42 PM 13006.66 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:43 PM 13007.78 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:45 PM 13008.91 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:46 PM 13010.02 69.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:47 PM 13011.14 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:48 PM 13012.27 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:49 PM 13013.37 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:50 PM 13014.50 71.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:51 PM 13015.62 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:52 PM 13016.73 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:54 PM 13017.86 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:55 PM 13018.98 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:56 PM 13020.09 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:57 PM 13021.22 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:58 PM 13022.34 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:36:59 PM 13023.47 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:00 PM 13024.58 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:01 PM 13025.66 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:02 PM 13026.78 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:04 PM 13027.89 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:05 PM 13029.02 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:06 PM 13030.08 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:07 PM 13031.20 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:08 PM 13032.28 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:09 PM 13033.36 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:10 PM 13034.48 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:11 PM 13035.56 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:12 PM 13036.64 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:13 PM 13037.77 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:15 PM 13038.84 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:16 PM 13039.92 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:17 PM 13041.00 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:18 PM 13042.12 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:19 PM 13043.20 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:20 PM 13044.28 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:21 PM 13045.36 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:22 PM 13046.45 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:23 PM 13047.53 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:24 PM 13048.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:25 PM 13049.70 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:26 PM 13050.78 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:28 PM 13051.86 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:29 PM 13052.94 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:30 PM 13054.02 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:31 PM 13055.09 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:32 PM 13056.17 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:33 PM 13057.25 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:34 PM 13058.33 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:35 PM 13059.41 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:36 PM 13060.48 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:37 PM 13061.56 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:38 PM 13062.64 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:39 PM 13063.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:41 PM 13064.84 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:42 PM 13065.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:43 PM 13067.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:44 PM 13068.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:45 PM 13069.16 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:46 PM 13070.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:47 PM 13071.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:48 PM 13072.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:49 PM 13073.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:50 PM 13074.56 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:51 PM 13075.70 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:52 PM 13076.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:54 PM 13077.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:55 PM 13078.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:56 PM 13080.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:57 PM 13081.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:58 PM 13082.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:37:59 PM 13083.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:00 PM 13084.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:01 PM 13085.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:02 PM 13086.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:03 PM 13087.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:04 PM 13088.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:05 PM 13089.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:07 PM 13090.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:08 PM 13091.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:09 PM 13093.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:10 PM 13094.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:11 PM 13095.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:12 PM 13096.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:13 PM 13097.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:14 PM 13098.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:15 PM 13099.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:16 PM 13100.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:17 PM 13101.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:18 PM 13102.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:19 PM 13103.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:21 PM 13104.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:22 PM 13105.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:23 PM 13107.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:24 PM 13108.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:25 PM 13109.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:26 PM 13110.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:27 PM 13111.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:28 PM 13112.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:29 PM 13113.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:30 PM 13114.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:31 PM 13115.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:32 PM 13116.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:34 PM 13117.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:35 PM 13118.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:36 PM 13120.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:37 PM 13121.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:38 PM 13122.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:39 PM 13123.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:40 PM 13124.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:41 PM 13125.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:42 PM 13126.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:43 PM 13127.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:44 PM 13128.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:45 PM 13129.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:47 PM 13130.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:48 PM 13131.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:49 PM 13133.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:50 PM 13134.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:51 PM 13135.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:52 PM 13136.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:53 PM 13137.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:54 PM 13138.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:55 PM 13139.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:56 PM 13140.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:57 PM 13141.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:58 PM 13142.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:38:59 PM 13143.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:01 PM 13144.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:02 PM 13145.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:03 PM 13147.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:04 PM 13148.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:05 PM 13149.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:06 PM 13150.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:07 PM 13151.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:08 PM 13152.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:09 PM 13153.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:10 PM 13154.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:11 PM 13155.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:12 PM 13156.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:14 PM 13157.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:15 PM 13158.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:16 PM 13160.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:17 PM 13161.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:18 PM 13162.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:19 PM 13163.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:20 PM 13164.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:21 PM 13165.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:22 PM 13166.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:23 PM 13167.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:24 PM 13168.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:25 PM 13169.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:26 PM 13170.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:28 PM 13171.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:29 PM 13172.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:30 PM 13174.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:31 PM 13175.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:32 PM 13176.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:33 PM 13177.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:34 PM 13178.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:35 PM 13179.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:36 PM 13180.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:37 PM 13181.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:38 PM 13182.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:39 PM 13183.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:40 PM 13184.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:42 PM 13185.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:43 PM 13186.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:44 PM 13188.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:45 PM 13189.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:46 PM 13190.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:47 PM 13191.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:48 PM 13192.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:49 PM 13193.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:50 PM 13194.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:51 PM 13195.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:52 PM 13196.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:53 PM 13197.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:55 PM 13198.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:56 PM 13199.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:57 PM 13201.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:58 PM 13202.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:39:59 PM 13203.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:00 PM 13204.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:01 PM 13205.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:02 PM 13206.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:03 PM 13207.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:04 PM 13208.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:05 PM 13209.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:06 PM 13210.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:07 PM 13211.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:09 PM 13212.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:10 PM 13213.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:11 PM 13215.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:12 PM 13216.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:13 PM 13217.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:14 PM 13218.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:15 PM 13219.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:16 PM 13220.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:17 PM 13221.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:18 PM 13222.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:19 PM 13223.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:20 PM 13224.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:21 PM 13225.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:23 PM 13226.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:24 PM 13228.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:25 PM 13229.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:26 PM 13230.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:27 PM 13231.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:28 PM 13232.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:29 PM 13233.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:30 PM 13234.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:31 PM 13235.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:32 PM 13236.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:33 PM 13237.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:35 PM 13238.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:36 PM 13239.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:37 PM 13241.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:38 PM 13242.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:39 PM 13243.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:40 PM 13244.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:41 PM 13245.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:42 PM 13246.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:43 PM 13247.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:44 PM 13248.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:45 PM 13249.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:46 PM 13250.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:47 PM 13251.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:49 PM 13252.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:50 PM 13253.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:51 PM 13255.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:52 PM 13256.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:53 PM 13257.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:54 PM 13258.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:55 PM 13259.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:56 PM 13260.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:57 PM 13261.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:58 PM 13262.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:40:59 PM 13263.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:00 PM 13264.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:01 PM 13265.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:03 PM 13266.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:04 PM 13268.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:05 PM 13269.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:06 PM 13270.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:07 PM 13271.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:08 PM 13272.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:09 PM 13273.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:10 PM 13274.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:11 PM 13275.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:12 PM 13276.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:13 PM 13277.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:14 PM 13278.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:16 PM 13279.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:17 PM 13280.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:18 PM 13282.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:19 PM 13283.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:20 PM 13284.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:21 PM 13285.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:22 PM 13286.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:23 PM 13287.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:24 PM 13288.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:25 PM 13289.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:26 PM 13290.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:27 PM 13291.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:29 PM 13292.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:30 PM 13293.92 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:31 PM 13295.05 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:32 PM 13296.16 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:33 PM 13297.28 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:34 PM 13298.41 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:35 PM 13299.53 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:36 PM 13300.64 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:37 PM 13301.77 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:39 PM 13302.87 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:40 PM 13304.00 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:41 PM 13305.12 78.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:42 PM 13306.30 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:43 PM 13307.42 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:44 PM 13308.53 80.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:45 PM 13309.66 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:46 PM 13310.78 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:48 PM 13311.89 82.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:49 PM 13313.02 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:50 PM 13314.14 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:51 PM 13315.25 84.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:52 PM 13316.37 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:53 PM 13317.50 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:54 PM 13318.61 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:55 PM 13319.73 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:57 PM 13320.89 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:58 PM 13322.00 88.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:41:59 PM 13323.12 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:00 PM 13324.25 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:01 PM 13325.36 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:02 PM 13326.47 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:03 PM 13327.59 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:04 PM 13328.72 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:05 PM 13329.83 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:07 PM 13330.94 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:08 PM 13332.02 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:09 PM 13333.14 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:10 PM 13334.25 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:11 PM 13335.41 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:12 PM 13336.53 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:13 PM 13337.61 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:14 PM 13338.69 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:15 PM 13339.80 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:17 PM 13340.91 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:18 PM 13341.98 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:19 PM 13343.08 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:20 PM 13344.16 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:21 PM 13345.27 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:22 PM 13346.39 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:23 PM 13347.47 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:24 PM 13348.55 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:25 PM 13349.62 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:26 PM 13350.73 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:27 PM 13351.83 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:29 PM 13352.91 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:30 PM 13354.02 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:31 PM 13355.09 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:32 PM 13356.22 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:33 PM 13357.30 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:34 PM 13358.37 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:35 PM 13359.45 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:36 PM 13360.53 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:37 PM 13361.66 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:38 PM 13362.78 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:40 PM 13363.86 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:41 PM 13364.97 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:42 PM 13366.09 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:43 PM 13367.20 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:44 PM 13368.33 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:45 PM 13369.44 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:46 PM 13370.56 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:47 PM 13371.69 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:48 PM 13372.83 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:50 PM 13373.94 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:51 PM 13375.05 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:52 PM 13376.17 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:53 PM 13377.30 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:54 PM 13378.41 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:55 PM 13379.53 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:56 PM 13380.64 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:57 PM 13381.77 85.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:42:59 PM 13382.89 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:00 PM 13384.00 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:01 PM 13385.12 83.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:02 PM 13386.25 82.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:03 PM 13387.37 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:04 PM 13388.50 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:05 PM 13389.61 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:06 PM 13390.72 80.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:08 PM 13391.84 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:09 PM 13392.97 79.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:10 PM 13394.08 78.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:11 PM 13395.20 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:12 PM 13396.33 77.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:13 PM 13397.44 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:14 PM 13398.56 76.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:15 PM 13399.69 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:16 PM 13400.81 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:18 PM 13401.94 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:19 PM 13403.05 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:20 PM 13404.17 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:21 PM 13405.28 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:22 PM 13406.41 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:23 PM 13407.53 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:24 PM 13408.64 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:25 PM 13409.77 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:27 PM 13410.89 69.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:28 PM 13412.00 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:29 PM 13413.12 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:30 PM 13414.25 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:31 PM 13415.36 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:32 PM 13416.52 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:33 PM 13417.64 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:34 PM 13418.77 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:36 PM 13419.89 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:37 PM 13421.00 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:38 PM 13422.12 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:39 PM 13423.23 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:40 PM 13424.36 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:41 PM 13425.47 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:42 PM 13426.59 65.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:43 PM 13427.72 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:45 PM 13428.86 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:46 PM 13429.98 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:47 PM 13431.09 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:48 PM 13432.22 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:49 PM 13433.34 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:50 PM 13434.47 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:51 PM 13435.58 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:52 PM 13436.70 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:53 PM 13437.83 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:55 PM 13438.94 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:56 PM 13440.06 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:57 PM 13441.14 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:58 PM 13442.25 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:43:59 PM 13443.33 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:00 PM 13444.44 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:01 PM 13445.53 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:02 PM 13446.66 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:03 PM 13447.78 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:05 PM 13448.84 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:06 PM 13449.92 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:07 PM 13451.05 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:08 PM 13452.12 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:09 PM 13453.20 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:10 PM 13454.33 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:11 PM 13455.41 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:12 PM 13456.48 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:13 PM 13457.56 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:14 PM 13458.69 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:15 PM 13459.80 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:17 PM 13460.92 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:18 PM 13462.03 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:19 PM 13463.16 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:20 PM 13464.28 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:21 PM 13465.39 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:22 PM 13466.52 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:23 PM 13467.64 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:24 PM 13468.75 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:26 PM 13469.87 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:27 PM 13471.00 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:28 PM 13472.11 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:29 PM 13473.23 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:30 PM 13474.36 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:31 PM 13475.47 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:32 PM 13476.59 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:33 PM 13477.72 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:35 PM 13478.84 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:36 PM 13479.97 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:37 PM 13481.08 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:38 PM 13482.20 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:39 PM 13483.31 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:40 PM 13484.45 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:41 PM 13485.58 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:42 PM 13486.69 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:43 PM 13487.77 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:45 PM 13488.87 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:46 PM 13489.97 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:47 PM 13491.08 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:48 PM 13492.16 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:49 PM 13493.28 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:50 PM 13494.36 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:51 PM 13495.48 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:52 PM 13496.56 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:53 PM 13497.67 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:54 PM 13498.75 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:55 PM 13499.83 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:57 PM 13500.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:58 PM 13502.02 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:44:59 PM 13503.11 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:00 PM 13504.19 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:01 PM 13505.27 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:02 PM 13506.34 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:03 PM 13507.42 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:04 PM 13508.50 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:05 PM 13509.58 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:06 PM 13510.66 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:07 PM 13511.73 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:08 PM 13512.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:10 PM 13513.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:11 PM 13514.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:12 PM 13516.05 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:13 PM 13517.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:14 PM 13518.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:15 PM 13519.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:16 PM 13520.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:17 PM 13521.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:18 PM 13522.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:19 PM 13523.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:20 PM 13524.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:21 PM 13525.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:23 PM 13526.87 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:24 PM 13527.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:25 PM 13529.03 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:26 PM 13530.11 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:27 PM 13531.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:28 PM 13532.27 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:29 PM 13533.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:30 PM 13534.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:31 PM 13535.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:32 PM 13536.58 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:33 PM 13537.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:34 PM 13538.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:36 PM 13539.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:37 PM 13541.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:38 PM 13542.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:39 PM 13543.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:40 PM 13544.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:41 PM 13545.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:42 PM 13546.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:43 PM 13547.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:44 PM 13548.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:45 PM 13549.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:46 PM 13550.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:47 PM 13551.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:49 PM 13552.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:50 PM 13553.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:51 PM 13555.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:52 PM 13556.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:53 PM 13557.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:54 PM 13558.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:55 PM 13559.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:56 PM 13560.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:57 PM 13561.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:58 PM 13562.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:45:59 PM 13563.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:00 PM 13564.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:01 PM 13565.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:03 PM 13566.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:04 PM 13567.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:05 PM 13569.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:06 PM 13570.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:07 PM 13571.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:08 PM 13572.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:09 PM 13573.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:10 PM 13574.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:11 PM 13575.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:12 PM 13576.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:13 PM 13577.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:14 PM 13578.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:16 PM 13579.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:17 PM 13580.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:18 PM 13582.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:19 PM 13583.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:20 PM 13584.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:21 PM 13585.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:22 PM 13586.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:23 PM 13587.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:24 PM 13588.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:25 PM 13589.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:26 PM 13590.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:27 PM 13591.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:29 PM 13592.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:30 PM 13593.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:31 PM 13595.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:32 PM 13596.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:33 PM 13597.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:34 PM 13598.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:35 PM 13599.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:36 PM 13600.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:37 PM 13601.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:38 PM 13602.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:39 PM 13603.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:40 PM 13604.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:42 PM 13605.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:43 PM 13606.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:44 PM 13608.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:45 PM 13609.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:46 PM 13610.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:47 PM 13611.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:48 PM 13612.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:49 PM 13613.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:50 PM 13614.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:51 PM 13615.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:52 PM 13616.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:53 PM 13617.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:54 PM 13618.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:56 PM 13619.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:57 PM 13620.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:58 PM 13622.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:46:59 PM 13623.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:00 PM 13624.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:01 PM 13625.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:02 PM 13626.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:03 PM 13627.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:04 PM 13628.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:05 PM 13629.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:06 PM 13630.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:07 PM 13631.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:09 PM 13632.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:10 PM 13633.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:11 PM 13635.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:12 PM 13636.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:13 PM 13637.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:14 PM 13638.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:15 PM 13639.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:16 PM 13640.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:17 PM 13641.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:18 PM 13642.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:19 PM 13643.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:20 PM 13644.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:21 PM 13645.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:23 PM 13646.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:24 PM 13647.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:25 PM 13649.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:26 PM 13650.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:27 PM 13651.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:28 PM 13652.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:29 PM 13653.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:30 PM 13654.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:31 PM 13655.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:32 PM 13656.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:33 PM 13657.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:34 PM 13658.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:36 PM 13659.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:37 PM 13660.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:38 PM 13662.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:39 PM 13663.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:40 PM 13664.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:41 PM 13665.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:42 PM 13666.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:43 PM 13667.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:44 PM 13668.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:45 PM 13669.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:46 PM 13670.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:47 PM 13671.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:48 PM 13672.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:50 PM 13673.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:51 PM 13674.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:52 PM 13676.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:53 PM 13677.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:54 PM 13678.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:55 PM 13679.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:56 PM 13680.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:57 PM 13681.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:58 PM 13682.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:47:59 PM 13683.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:00 PM 13684.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:01 PM 13685.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:02 PM 13686.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:04 PM 13687.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:05 PM 13688.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:06 PM 13690.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:07 PM 13691.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:08 PM 13692.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:09 PM 13693.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:10 PM 13694.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:11 PM 13695.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:12 PM 13696.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:13 PM 13697.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:14 PM 13698.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:15 PM 13699.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:17 PM 13700.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:18 PM 13701.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:19 PM 13703.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:20 PM 13704.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:21 PM 13705.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:22 PM 13706.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:23 PM 13707.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:24 PM 13708.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:25 PM 13709.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:26 PM 13710.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:27 PM 13711.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:28 PM 13712.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:29 PM 13713.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:31 PM 13714.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:32 PM 13716.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:33 PM 13717.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:34 PM 13718.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:35 PM 13719.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:36 PM 13720.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:37 PM 13721.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:38 PM 13722.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:39 PM 13723.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:40 PM 13724.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:41 PM 13725.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:42 PM 13726.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:44 PM 13727.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:45 PM 13728.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:46 PM 13730.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:47 PM 13731.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:48 PM 13732.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:49 PM 13733.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:50 PM 13734.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:51 PM 13735.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:52 PM 13736.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:53 PM 13737.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:54 PM 13738.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:55 PM 13739.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:56 PM 13740.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:58 PM 13741.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:48:59 PM 13742.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:00 PM 13744.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:01 PM 13745.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:02 PM 13746.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:03 PM 13747.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:04 PM 13748.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:05 PM 13749.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:06 PM 13750.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:07 PM 13751.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:08 PM 13752.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:09 PM 13753.77 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:11 PM 13754.89 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:12 PM 13756.02 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:13 PM 13757.17 74.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:14 PM 13758.30 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:15 PM 13759.41 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:16 PM 13760.53 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:17 PM 13761.64 76.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:18 PM 13762.77 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:20 PM 13763.87 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:21 PM 13764.98 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:22 PM 13766.11 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:23 PM 13767.22 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:24 PM 13768.34 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:25 PM 13769.45 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:26 PM 13770.58 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:27 PM 13771.75 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:29 PM 13772.87 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:30 PM 13773.98 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:31 PM 13775.11 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:32 PM 13776.23 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:33 PM 13777.36 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:34 PM 13778.47 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:35 PM 13779.59 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:36 PM 13780.72 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:37 PM 13781.83 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:39 PM 13782.95 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:40 PM 13784.08 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:41 PM 13785.19 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:42 PM 13786.31 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:43 PM 13787.44 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:44 PM 13788.55 90.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:45 PM 13789.67 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:46 PM 13790.80 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:48 PM 13791.91 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:49 PM 13793.03 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:50 PM 13794.16 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:51 PM 13795.23 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:52 PM 13796.34 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:53 PM 13797.47 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:54 PM 13798.55 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:55 PM 13799.62 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:56 PM 13800.80 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:58 PM 13801.92 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:49:59 PM 13803.00 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:00 PM 13804.08 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:01 PM 13805.19 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:02 PM 13806.31 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:03 PM 13807.39 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:04 PM 13808.47 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:05 PM 13809.58 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:06 PM 13810.66 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:07 PM 13811.73 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:08 PM 13812.81 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:10 PM 13813.89 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:11 PM 13814.97 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:12 PM 13816.08 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:13 PM 13817.16 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:14 PM 13818.23 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:15 PM 13819.31 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:16 PM 13820.39 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:17 PM 13821.56 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:18 PM 13822.64 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:19 PM 13823.77 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:21 PM 13824.87 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:22 PM 13826.00 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:23 PM 13827.11 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:24 PM 13828.23 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:25 PM 13829.36 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:26 PM 13830.47 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:27 PM 13831.59 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:28 PM 13832.72 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:29 PM 13833.83 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:31 PM 13834.95 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:32 PM 13836.11 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:33 PM 13837.23 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:34 PM 13838.34 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:35 PM 13839.47 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:36 PM 13840.59 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:37 PM 13841.70 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:38 PM 13842.83 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:40 PM 13843.95 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:41 PM 13845.08 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:42 PM 13846.19 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:43 PM 13847.31 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:44 PM 13848.42 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:45 PM 13849.55 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:46 PM 13850.72 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:48 PM 13851.84 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:49 PM 13852.97 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:50 PM 13854.08 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:51 PM 13855.20 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:52 PM 13856.31 77.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:53 PM 13857.42 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:54 PM 13858.55 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:55 PM 13859.66 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:56 PM 13860.78 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:58 PM 13861.89 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:50:59 PM 13863.00 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:00 PM 13864.12 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:01 PM 13865.30 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:02 PM 13866.42 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:03 PM 13867.55 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:04 PM 13868.66 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:05 PM 13869.78 70.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:07 PM 13870.91 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:08 PM 13872.02 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:09 PM 13873.14 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:10 PM 13874.27 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:11 PM 13875.37 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:12 PM 13876.50 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:13 PM 13877.62 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:14 PM 13878.73 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:16 PM 13879.89 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:17 PM 13881.00 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:18 PM 13882.11 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:19 PM 13883.23 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:20 PM 13884.34 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:21 PM 13885.47 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:22 PM 13886.58 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:23 PM 13887.70 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:24 PM 13888.83 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:26 PM 13889.91 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:27 PM 13891.02 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:28 PM 13892.12 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:29 PM 13893.25 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:30 PM 13894.42 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:31 PM 13895.55 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:32 PM 13896.62 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:33 PM 13897.73 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:35 PM 13898.84 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:36 PM 13899.92 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:37 PM 13901.00 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:38 PM 13902.12 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:39 PM 13903.20 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:40 PM 13904.31 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:41 PM 13905.39 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:42 PM 13906.47 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:43 PM 13907.59 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:44 PM 13908.67 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:45 PM 13909.75 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:47 PM 13910.86 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:48 PM 13911.95 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:49 PM 13913.06 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:50 PM 13914.14 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:51 PM 13915.25 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:52 PM 13916.34 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:53 PM 13917.42 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:54 PM 13918.53 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:55 PM 13919.64 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:56 PM 13920.77 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:58 PM 13921.89 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:51:59 PM 13923.02 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:00 PM 13924.12 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:01 PM 13925.25 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:02 PM 13926.37 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:03 PM 13927.48 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:04 PM 13928.61 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:05 PM 13929.75 69.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:07 PM 13930.86 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:08 PM 13931.98 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:09 PM 13933.09 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:10 PM 13934.20 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:11 PM 13935.33 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:12 PM 13936.45 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:13 PM 13937.56 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:14 PM 13938.69 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:15 PM 13939.81 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:17 PM 13940.94 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:18 PM 13942.05 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:19 PM 13943.17 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:20 PM 13944.30 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:21 PM 13945.42 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:22 PM 13946.53 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:23 PM 13947.61 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:24 PM 13948.73 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:25 PM 13949.81 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:27 PM 13950.92 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:28 PM 13952.00 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:29 PM 13953.08 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:30 PM 13954.20 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:31 PM 13955.28 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:32 PM 13956.36 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:33 PM 13957.47 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:34 PM 13958.55 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:35 PM 13959.64 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:36 PM 13960.72 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:37 PM 13961.80 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:39 PM 13962.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:40 PM 13964.05 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:41 PM 13965.12 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:42 PM 13966.22 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:43 PM 13967.30 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:44 PM 13968.37 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:45 PM 13969.45 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:46 PM 13970.53 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:47 PM 13971.61 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:48 PM 13972.69 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:49 PM 13973.77 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:51 PM 13974.84 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:52 PM 13975.92 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:53 PM 13977.00 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:54 PM 13978.08 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:55 PM 13979.16 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:56 PM 13980.23 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:57 PM 13981.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:58 PM 13982.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:52:59 PM 13983.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:00 PM 13984.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:01 PM 13985.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:02 PM 13986.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:04 PM 13987.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:05 PM 13988.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:06 PM 13990.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:07 PM 13991.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:08 PM 13992.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:09 PM 13993.25 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:10 PM 13994.37 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:11 PM 13995.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:12 PM 13996.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:13 PM 13997.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:14 PM 13998.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:15 PM 13999.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:17 PM 14000.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:18 PM 14001.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:19 PM 14003.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:20 PM 14004.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:21 PM 14005.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:22 PM 14006.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:23 PM 14007.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:24 PM 14008.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:25 PM 14009.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:26 PM 14010.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:27 PM 14011.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:28 PM 14012.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:30 PM 14013.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:31 PM 14014.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:32 PM 14016.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:33 PM 14017.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:34 PM 14018.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:35 PM 14019.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:36 PM 14020.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:37 PM 14021.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:38 PM 14022.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:39 PM 14023.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:40 PM 14024.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:41 PM 14025.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:42 PM 14026.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:44 PM 14027.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:45 PM 14028.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:46 PM 14030.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:47 PM 14031.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:48 PM 14032.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:49 PM 14033.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:50 PM 14034.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:51 PM 14035.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:52 PM 14036.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:53 PM 14037.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:54 PM 14038.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:55 PM 14039.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:56 PM 14040.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:58 PM 14041.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:53:59 PM 14043.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:00 PM 14044.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:01 PM 14045.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:02 PM 14046.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:03 PM 14047.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:04 PM 14048.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:05 PM 14049.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:06 PM 14050.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:07 PM 14051.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:08 PM 14052.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:09 PM 14053.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:11 PM 14054.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:12 PM 14055.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:13 PM 14057.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:14 PM 14058.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:15 PM 14059.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:16 PM 14060.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:17 PM 14061.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:18 PM 14062.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:19 PM 14063.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:20 PM 14064.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:21 PM 14065.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:22 PM 14066.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:24 PM 14067.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:25 PM 14068.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:26 PM 14070.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:27 PM 14071.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:28 PM 14072.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:29 PM 14073.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:30 PM 14074.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:31 PM 14075.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:32 PM 14076.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:33 PM 14077.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:34 PM 14078.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:35 PM 14079.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:36 PM 14080.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:38 PM 14081.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:39 PM 14082.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:40 PM 14084.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:41 PM 14085.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:42 PM 14086.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:43 PM 14087.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:44 PM 14088.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:45 PM 14089.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:46 PM 14090.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:47 PM 14091.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:48 PM 14092.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:49 PM 14093.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:51 PM 14094.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:52 PM 14095.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:53 PM 14097.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:54 PM 14098.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:55 PM 14099.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:56 PM 14100.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:57 PM 14101.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:58 PM 14102.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:54:59 PM 14103.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:00 PM 14104.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:01 PM 14105.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:02 PM 14106.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:03 PM 14107.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:05 PM 14108.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:06 PM 14109.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:07 PM 14111.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:08 PM 14112.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:09 PM 14113.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:10 PM 14114.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:11 PM 14115.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:12 PM 14116.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:13 PM 14117.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:14 PM 14118.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:15 PM 14119.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:16 PM 14120.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:18 PM 14121.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:19 PM 14122.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:20 PM 14124.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:21 PM 14125.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:22 PM 14126.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:23 PM 14127.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:24 PM 14128.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:25 PM 14129.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:26 PM 14130.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:27 PM 14131.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:28 PM 14132.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:29 PM 14133.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:30 PM 14134.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:32 PM 14135.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:33 PM 14136.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:34 PM 14138.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:35 PM 14139.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:36 PM 14140.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:37 PM 14141.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:38 PM 14142.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:39 PM 14143.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:40 PM 14144.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:41 PM 14145.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:42 PM 14146.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:43 PM 14147.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:45 PM 14148.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:46 PM 14149.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:47 PM 14151.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:48 PM 14152.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:49 PM 14153.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:50 PM 14154.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:51 PM 14155.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:52 PM 14156.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:53 PM 14157.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:54 PM 14158.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:55 PM 14159.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:56 PM 14160.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:57 PM 14161.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:55:59 PM 14162.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:00 PM 14163.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:01 PM 14165.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:02 PM 14166.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:03 PM 14167.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:04 PM 14168.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:05 PM 14169.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:06 PM 14170.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:07 PM 14171.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:08 PM 14172.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:09 PM 14173.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:10 PM 14174.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:12 PM 14175.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:13 PM 14176.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:14 PM 14178.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:15 PM 14179.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:16 PM 14180.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:17 PM 14181.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:18 PM 14182.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:19 PM 14183.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:20 PM 14184.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:21 PM 14185.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:22 PM 14186.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:23 PM 14187.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:24 PM 14188.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:26 PM 14189.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:27 PM 14190.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:28 PM 14192.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:29 PM 14193.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:30 PM 14194.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:31 PM 14195.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:32 PM 14196.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:33 PM 14197.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:34 PM 14198.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:35 PM 14199.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:36 PM 14200.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:37 PM 14201.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:39 PM 14202.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:40 PM 14203.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:41 PM 14205.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:42 PM 14206.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:43 PM 14207.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:44 PM 14208.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:45 PM 14209.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:46 PM 14210.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:47 PM 14211.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:48 PM 14212.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:49 PM 14213.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:50 PM 14214.73 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:52 PM 14215.86 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:53 PM 14216.97 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:54 PM 14218.09 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:55 PM 14219.20 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:56 PM 14220.33 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:57 PM 14221.45 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:58 PM 14222.56 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:56:59 PM 14223.67 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:01 PM 14224.84 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:02 PM 14225.97 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:03 PM 14227.08 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:04 PM 14228.19 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:05 PM 14229.31 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:06 PM 14230.44 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:07 PM 14231.55 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:08 PM 14232.67 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:09 PM 14233.80 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:11 PM 14234.92 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:12 PM 14236.03 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:13 PM 14237.16 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:14 PM 14238.27 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:15 PM 14239.44 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:16 PM 14240.56 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:17 PM 14241.67 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:18 PM 14242.80 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:20 PM 14243.91 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:21 PM 14245.03 88.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:22 PM 14246.14 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:23 PM 14247.27 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:24 PM 14248.39 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:25 PM 14249.50 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:26 PM 14250.62 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:27 PM 14251.75 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:29 PM 14252.87 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:30 PM 14254.02 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:31 PM 14255.11 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:32 PM 14256.22 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:33 PM 14257.34 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:34 PM 14258.47 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:35 PM 14259.55 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:36 PM 14260.62 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:37 PM 14261.70 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:38 PM 14262.81 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:40 PM 14263.94 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:41 PM 14265.00 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:42 PM 14266.09 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:43 PM 14267.20 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:44 PM 14268.28 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:45 PM 14269.36 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:46 PM 14270.48 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:47 PM 14271.56 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:48 PM 14272.66 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:49 PM 14273.75 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:50 PM 14274.83 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:52 PM 14275.94 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:53 PM 14277.02 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:54 PM 14278.09 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:55 PM 14279.17 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:56 PM 14280.25 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:57 PM 14281.36 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:58 PM 14282.48 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:57:59 PM 14283.56 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:00 PM 14284.64 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:01 PM 14285.72 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:03 PM 14286.84 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:04 PM 14287.97 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:05 PM 14289.08 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:06 PM 14290.20 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:07 PM 14291.33 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:08 PM 14292.45 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:09 PM 14293.59 89.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:10 PM 14294.70 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:11 PM 14295.83 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:13 PM 14296.94 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:14 PM 14298.06 87.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:15 PM 14299.19 86.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:16 PM 14300.30 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:17 PM 14301.42 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:18 PM 14302.53 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:19 PM 14303.66 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:20 PM 14304.77 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:22 PM 14305.92 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:23 PM 14307.03 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:24 PM 14308.16 82.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:25 PM 14309.27 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:26 PM 14310.37 81.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:27 PM 14311.50 80.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:28 PM 14312.62 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:29 PM 14313.75 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:31 PM 14314.86 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:32 PM 14315.98 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:33 PM 14317.09 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:34 PM 14318.22 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:35 PM 14319.34 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:36 PM 14320.50 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:37 PM 14321.61 75.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:38 PM 14322.73 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:40 PM 14323.84 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:41 PM 14324.97 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:42 PM 14326.08 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:43 PM 14327.19 72.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:44 PM 14328.31 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:45 PM 14329.42 71.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:46 PM 14330.55 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:47 PM 14331.66 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:48 PM 14332.78 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:50 PM 14333.91 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:51 PM 14335.05 68.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:52 PM 14336.17 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:53 PM 14337.31 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:54 PM 14338.44 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:55 PM 14339.56 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:56 PM 14340.67 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:57 PM 14341.80 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:58:59 PM 14342.92 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:00 PM 14344.03 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:01 PM 14345.16 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:02 PM 14346.28 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:03 PM 14347.39 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:04 PM 14348.52 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:05 PM 14349.67 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:06 PM 14350.78 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:08 PM 14351.91 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:09 PM 14353.02 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:10 PM 14354.12 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:11 PM 14355.25 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:12 PM 14356.36 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:13 PM 14357.48 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:14 PM 14358.59 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:15 PM 14359.72 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:17 PM 14360.84 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:18 PM 14361.92 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:19 PM 14362.98 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:20 PM 14364.16 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:21 PM 14365.22 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:22 PM 14366.34 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:23 PM 14367.42 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:24 PM 14368.52 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:25 PM 14369.62 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:26 PM 14370.70 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:27 PM 14371.78 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:29 PM 14372.89 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:30 PM 14373.97 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:31 PM 14375.05 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:32 PM 14376.12 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:33 PM 14377.25 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:34 PM 14378.33 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:35 PM 14379.45 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:36 PM 14380.56 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:37 PM 14381.69 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:39 PM 14382.84 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:40 PM 14384.00 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:41 PM 14385.12 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:42 PM 14386.23 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:43 PM 14387.36 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:44 PM 14388.47 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:45 PM 14389.59 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:46 PM 14390.70 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:47 PM 14391.83 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:49 PM 14392.94 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:50 PM 14394.06 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:51 PM 14395.19 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:52 PM 14396.31 71.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:53 PM 14397.48 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:54 PM 14398.59 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:55 PM 14399.72 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:57 PM 14400.84 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:58 PM 14401.95 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 7:59:59 PM 14403.08 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:00 PM 14404.20 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:01 PM 14405.31 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:02 PM 14406.39 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:03 PM 14407.52 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:04 PM 14408.62 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:05 PM 14409.75 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:06 PM 14410.83 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:08 PM 14411.94 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:09 PM 14413.05 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:10 PM 14414.14 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:11 PM 14415.25 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:12 PM 14416.33 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:13 PM 14417.41 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:14 PM 14418.48 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:15 PM 14419.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:16 PM 14420.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:17 PM 14421.75 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:18 PM 14422.83 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:20 PM 14423.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:21 PM 14424.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:22 PM 14426.06 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:23 PM 14427.14 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:24 PM 14428.22 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:25 PM 14429.30 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:26 PM 14430.39 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:27 PM 14431.45 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:28 PM 14432.53 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:29 PM 14433.61 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:30 PM 14434.69 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:31 PM 14435.77 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:33 PM 14436.87 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:34 PM 14437.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:35 PM 14439.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:36 PM 14440.16 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:37 PM 14441.23 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:38 PM 14442.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:39 PM 14443.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:40 PM 14444.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:41 PM 14445.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:42 PM 14446.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:43 PM 14447.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:44 PM 14448.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:46 PM 14449.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:47 PM 14450.95 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:48 PM 14452.03 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:49 PM 14453.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:50 PM 14454.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:51 PM 14455.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:52 PM 14456.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:53 PM 14457.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:54 PM 14458.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:55 PM 14459.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:56 PM 14460.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:58 PM 14461.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:00:59 PM 14462.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:00 PM 14464.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:01 PM 14465.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:02 PM 14466.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:03 PM 14467.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:04 PM 14468.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:05 PM 14469.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:06 PM 14470.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:07 PM 14471.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:08 PM 14472.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:09 PM 14473.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:10 PM 14474.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:12 PM 14475.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:13 PM 14476.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:14 PM 14478.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:15 PM 14479.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:16 PM 14480.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:17 PM 14481.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:18 PM 14482.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:19 PM 14483.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:20 PM 14484.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:21 PM 14485.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:22 PM 14486.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:23 PM 14487.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:24 PM 14488.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:26 PM 14489.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:27 PM 14490.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:28 PM 14492.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:29 PM 14493.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:30 PM 14494.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:31 PM 14495.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:32 PM 14496.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:33 PM 14497.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:34 PM 14498.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:35 PM 14499.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:36 PM 14500.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:37 PM 14501.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:39 PM 14502.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:40 PM 14503.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:41 PM 14505.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:42 PM 14506.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:43 PM 14507.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:44 PM 14508.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:45 PM 14509.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:46 PM 14510.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:47 PM 14511.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:48 PM 14512.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:49 PM 14513.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:50 PM 14514.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:52 PM 14515.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:53 PM 14516.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:54 PM 14518.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:55 PM 14519.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:56 PM 14520.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:57 PM 14521.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:58 PM 14522.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:01:59 PM 14523.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:00 PM 14524.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:01 PM 14525.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:02 PM 14526.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:03 PM 14527.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:04 PM 14528.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:06 PM 14529.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:07 PM 14530.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:08 PM 14532.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:09 PM 14533.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:10 PM 14534.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:11 PM 14535.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:12 PM 14536.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:13 PM 14537.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:14 PM 14538.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:15 PM 14539.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:16 PM 14540.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:17 PM 14541.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:19 PM 14542.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:20 PM 14543.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:21 PM 14545.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:22 PM 14546.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:23 PM 14547.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:24 PM 14548.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:25 PM 14549.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:26 PM 14550.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:27 PM 14551.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:28 PM 14552.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:29 PM 14553.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:30 PM 14554.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:31 PM 14555.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:33 PM 14556.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:34 PM 14557.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:35 PM 14559.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:36 PM 14560.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:37 PM 14561.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:38 PM 14562.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:39 PM 14563.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:40 PM 14564.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:41 PM 14565.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:42 PM 14566.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:43 PM 14567.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:44 PM 14568.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:46 PM 14569.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:47 PM 14570.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:48 PM 14572.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:49 PM 14573.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:50 PM 14574.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:51 PM 14575.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:52 PM 14576.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:53 PM 14577.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:54 PM 14578.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:55 PM 14579.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:56 PM 14580.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:57 PM 14581.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:02:59 PM 14582.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:00 PM 14583.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:01 PM 14585.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:02 PM 14586.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:03 PM 14587.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:04 PM 14588.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:05 PM 14589.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:06 PM 14590.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:07 PM 14591.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:08 PM 14592.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:09 PM 14593.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:10 PM 14594.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:11 PM 14595.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:13 PM 14596.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:14 PM 14597.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:15 PM 14599.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:16 PM 14600.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:17 PM 14601.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:18 PM 14602.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:19 PM 14603.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:20 PM 14604.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:21 PM 14605.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:22 PM 14606.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:23 PM 14607.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:24 PM 14608.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:26 PM 14609.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:27 PM 14610.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:28 PM 14612.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:29 PM 14613.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:30 PM 14614.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:31 PM 14615.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:32 PM 14616.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:33 PM 14617.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:34 PM 14618.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:35 PM 14619.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:36 PM 14620.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:37 PM 14621.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:38 PM 14622.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:40 PM 14623.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:41 PM 14625.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:42 PM 14626.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:43 PM 14627.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:44 PM 14628.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:45 PM 14629.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:46 PM 14630.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:47 PM 14631.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:48 PM 14632.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:49 PM 14633.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:50 PM 14634.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:51 PM 14635.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:53 PM 14636.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:54 PM 14637.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:55 PM 14639.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:56 PM 14640.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:57 PM 14641.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:58 PM 14642.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:03:59 PM 14643.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:00 PM 14644.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:01 PM 14645.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:02 PM 14646.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:03 PM 14647.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:04 PM 14648.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:06 PM 14649.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:07 PM 14650.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:08 PM 14652.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:09 PM 14653.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:10 PM 14654.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:11 PM 14655.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:12 PM 14656.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:13 PM 14657.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:14 PM 14658.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:15 PM 14659.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:16 PM 14660.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:17 PM 14661.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:18 PM 14662.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:20 PM 14663.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:21 PM 14664.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:22 PM 14666.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:23 PM 14667.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:24 PM 14668.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:25 PM 14669.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:26 PM 14670.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:27 PM 14671.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:28 PM 14672.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:29 PM 14673.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:30 PM 14674.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:31 PM 14675.80 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:33 PM 14676.91 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:34 PM 14678.03 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:35 PM 14679.14 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:36 PM 14680.27 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:37 PM 14681.37 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:38 PM 14682.50 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:39 PM 14683.62 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:40 PM 14684.73 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:42 PM 14685.86 77.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:43 PM 14686.98 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:44 PM 14688.09 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:45 PM 14689.22 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:46 PM 14690.36 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:47 PM 14691.48 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:48 PM 14692.59 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:49 PM 14693.72 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:50 PM 14694.83 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:52 PM 14695.95 83.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:53 PM 14697.06 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:54 PM 14698.19 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:55 PM 14699.30 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:56 PM 14700.42 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:57 PM 14701.55 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:58 PM 14702.66 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:04:59 PM 14703.78 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:01 PM 14704.92 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:02 PM 14706.05 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:03 PM 14707.16 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:04 PM 14708.28 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:05 PM 14709.39 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:06 PM 14710.52 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:07 PM 14711.62 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:08 PM 14712.75 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:10 PM 14713.86 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:11 PM 14714.98 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:12 PM 14716.06 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:13 PM 14717.17 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:14 PM 14718.25 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:15 PM 14719.37 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:16 PM 14720.48 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:17 PM 14721.59 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:18 PM 14722.67 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:19 PM 14723.78 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:21 PM 14724.86 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:22 PM 14725.98 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:23 PM 14727.06 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:24 PM 14728.14 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:25 PM 14729.25 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:26 PM 14730.37 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:27 PM 14731.45 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:28 PM 14732.53 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:29 PM 14733.66 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:30 PM 14734.73 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:31 PM 14735.81 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:33 PM 14736.89 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:34 PM 14738.02 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:35 PM 14739.09 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:36 PM 14740.17 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:37 PM 14741.25 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:38 PM 14742.42 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:39 PM 14743.53 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:40 PM 14744.61 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:41 PM 14745.69 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:42 PM 14746.81 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:44 PM 14747.94 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:45 PM 14749.05 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:46 PM 14750.17 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:47 PM 14751.28 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:48 PM 14752.41 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:49 PM 14753.52 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:50 PM 14754.64 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:51 PM 14755.77 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:53 PM 14756.87 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:54 PM 14758.00 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:55 PM 14759.12 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:56 PM 14760.25 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:57 PM 14761.37 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:58 PM 14762.48 85.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:05:59 PM 14763.61 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:00 PM 14764.72 84.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:02 PM 14765.84 84.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:03 PM 14766.97 83.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:04 PM 14768.08 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:05 PM 14769.20 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:06 PM 14770.31 81.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:07 PM 14771.45 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:08 PM 14772.58 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:09 PM 14773.69 79.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:10 PM 14774.81 79.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:12 PM 14775.94 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:13 PM 14777.05 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:14 PM 14778.17 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:15 PM 14779.28 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:16 PM 14780.41 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:17 PM 14781.53 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:18 PM 14782.64 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:19 PM 14783.77 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:21 PM 14784.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:22 PM 14786.02 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:23 PM 14787.14 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:24 PM 14788.27 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:25 PM 14789.39 71.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:26 PM 14790.50 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:27 PM 14791.62 70.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:28 PM 14792.75 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:30 PM 14793.86 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:31 PM 14794.98 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:32 PM 14796.11 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:33 PM 14797.22 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:34 PM 14798.34 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:35 PM 14799.47 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:36 PM 14800.64 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:37 PM 14801.77 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:39 PM 14802.87 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:40 PM 14804.00 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:41 PM 14805.12 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:42 PM 14806.23 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:43 PM 14807.36 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:44 PM 14808.48 65.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:45 PM 14809.59 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:46 PM 14810.70 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:47 PM 14811.78 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:49 PM 14812.91 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:50 PM 14814.03 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:51 PM 14815.19 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:52 PM 14816.30 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:53 PM 14817.42 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:54 PM 14818.50 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:55 PM 14819.62 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:56 PM 14820.75 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:57 PM 14821.83 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:06:59 PM 14822.91 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:00 PM 14824.02 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:01 PM 14825.09 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:02 PM 14826.22 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:03 PM 14827.31 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:04 PM 14828.37 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:05 PM 14829.50 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:06 PM 14830.61 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:07 PM 14831.69 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:08 PM 14832.77 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:10 PM 14833.92 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:11 PM 14835.00 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:12 PM 14836.08 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:13 PM 14837.20 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:14 PM 14838.28 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:15 PM 14839.36 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:16 PM 14840.48 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:17 PM 14841.59 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:18 PM 14842.72 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:20 PM 14843.84 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:21 PM 14844.95 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:22 PM 14846.08 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:23 PM 14847.20 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:24 PM 14848.31 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:25 PM 14849.44 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:26 PM 14850.62 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:27 PM 14851.75 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:29 PM 14852.86 69.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:30 PM 14853.98 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:31 PM 14855.09 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:32 PM 14856.22 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:33 PM 14857.34 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:34 PM 14858.45 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:35 PM 14859.58 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:36 PM 14860.69 72.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:37 PM 14861.81 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:39 PM 14862.94 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:40 PM 14864.06 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:41 PM 14865.20 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:42 PM 14866.33 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:43 PM 14867.44 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:44 PM 14868.56 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:45 PM 14869.64 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:46 PM 14870.77 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:48 PM 14871.87 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:49 PM 14872.95 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:50 PM 14874.03 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:51 PM 14875.16 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:52 PM 14876.23 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:53 PM 14877.36 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:54 PM 14878.44 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:55 PM 14879.52 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:56 PM 14880.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:57 PM 14881.73 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:07:58 PM 14882.81 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:00 PM 14883.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:01 PM 14884.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:02 PM 14886.03 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:03 PM 14887.11 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:04 PM 14888.19 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:05 PM 14889.28 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:06 PM 14890.36 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:07 PM 14891.44 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:08 PM 14892.50 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:09 PM 14893.58 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:10 PM 14894.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:11 PM 14895.75 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:12 PM 14896.83 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:14 PM 14897.91 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:15 PM 14898.98 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:16 PM 14900.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:17 PM 14901.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:18 PM 14902.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:19 PM 14903.34 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:20 PM 14904.42 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:21 PM 14905.50 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:22 PM 14906.58 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:23 PM 14907.66 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:24 PM 14908.75 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:25 PM 14909.83 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:27 PM 14910.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:28 PM 14912.00 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:29 PM 14913.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:30 PM 14914.16 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:31 PM 14915.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:32 PM 14916.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:33 PM 14917.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:34 PM 14918.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:35 PM 14919.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:36 PM 14920.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:37 PM 14921.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:39 PM 14922.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:40 PM 14923.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:41 PM 14925.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:42 PM 14926.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:43 PM 14927.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:44 PM 14928.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:45 PM 14929.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:46 PM 14930.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:47 PM 14931.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:48 PM 14932.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:49 PM 14933.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:50 PM 14934.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:51 PM 14935.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:53 PM 14936.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:54 PM 14937.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:55 PM 14939.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:56 PM 14940.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:57 PM 14941.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:58 PM 14942.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:08:59 PM 14943.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:00 PM 14944.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:01 PM 14945.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:02 PM 14946.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:03 PM 14947.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:04 PM 14948.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:05 PM 14949.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:07 PM 14950.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:08 PM 14951.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:09 PM 14953.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:10 PM 14954.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:11 PM 14955.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:12 PM 14956.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:13 PM 14957.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:14 PM 14958.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:15 PM 14959.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:16 PM 14960.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:17 PM 14961.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:19 PM 14962.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:20 PM 14963.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:21 PM 14965.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:22 PM 14966.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:23 PM 14967.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:24 PM 14968.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:25 PM 14969.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:26 PM 14970.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:27 PM 14971.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:28 PM 14972.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:29 PM 14973.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:30 PM 14974.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:31 PM 14975.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:33 PM 14976.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:34 PM 14977.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:35 PM 14979.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:36 PM 14980.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:37 PM 14981.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:38 PM 14982.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:39 PM 14983.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:40 PM 14984.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:41 PM 14985.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:42 PM 14986.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:43 PM 14987.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:44 PM 14988.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:46 PM 14989.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:47 PM 14990.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:48 PM 14992.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:49 PM 14993.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:50 PM 14994.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:51 PM 14995.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:52 PM 14996.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:53 PM 14997.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:54 PM 14998.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:55 PM 14999.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:56 PM 15000.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:57 PM 15001.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:09:58 PM 15002.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:00 PM 15003.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:01 PM 15004.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:02 PM 15006.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:03 PM 15007.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:04 PM 15008.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:05 PM 15009.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:06 PM 15010.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:07 PM 15011.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:08 PM 15012.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:09 PM 15013.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:10 PM 15014.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:11 PM 15015.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:13 PM 15016.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:14 PM 15017.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:15 PM 15019.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:16 PM 15020.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:17 PM 15021.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:18 PM 15022.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:19 PM 15023.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:20 PM 15024.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:21 PM 15025.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:22 PM 15026.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:23 PM 15027.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:24 PM 15028.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:25 PM 15029.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:27 PM 15030.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:28 PM 15031.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:29 PM 15033.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:30 PM 15034.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:31 PM 15035.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:32 PM 15036.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:33 PM 15037.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:34 PM 15038.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:35 PM 15039.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:36 PM 15040.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:37 PM 15041.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:38 PM 15042.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:40 PM 15043.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:41 PM 15044.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:42 PM 15046.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:43 PM 15047.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:44 PM 15048.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:45 PM 15049.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:46 PM 15050.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:47 PM 15051.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:48 PM 15052.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:49 PM 15053.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:50 PM 15054.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:51 PM 15055.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:52 PM 15056.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:54 PM 15057.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:55 PM 15058.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:56 PM 15060.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:57 PM 15061.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:58 PM 15062.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:10:59 PM 15063.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:00 PM 15064.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:01 PM 15065.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:02 PM 15066.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:03 PM 15067.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:04 PM 15068.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:05 PM 15069.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:07 PM 15070.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:08 PM 15071.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:09 PM 15073.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:10 PM 15074.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:11 PM 15075.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:12 PM 15076.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:13 PM 15077.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:14 PM 15078.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:15 PM 15079.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:16 PM 15080.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:17 PM 15081.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:18 PM 15082.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:19 PM 15083.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:21 PM 15084.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:22 PM 15085.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:23 PM 15087.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:24 PM 15088.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:25 PM 15089.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:26 PM 15090.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:27 PM 15091.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:28 PM 15092.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:29 PM 15093.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:30 PM 15094.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:31 PM 15095.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:32 PM 15096.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:34 PM 15097.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:35 PM 15098.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:36 PM 15100.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:37 PM 15101.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:38 PM 15102.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:39 PM 15103.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:40 PM 15104.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:41 PM 15105.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:42 PM 15106.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:43 PM 15107.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:44 PM 15108.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:45 PM 15109.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:46 PM 15110.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:48 PM 15111.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:49 PM 15112.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:50 PM 15114.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:51 PM 15115.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:52 PM 15116.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:53 PM 15117.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:54 PM 15118.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:55 PM 15119.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:56 PM 15120.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:57 PM 15121.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:58 PM 15122.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:11:59 PM 15123.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:01 PM 15124.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:02 PM 15125.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:03 PM 15127.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:04 PM 15128.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:05 PM 15129.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:06 PM 15130.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:07 PM 15131.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:08 PM 15132.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:09 PM 15133.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:10 PM 15134.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:11 PM 15135.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:12 PM 15136.72 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:13 PM 15137.83 74.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:15 PM 15138.94 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:16 PM 15140.06 74.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:17 PM 15141.19 75.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:18 PM 15142.31 75.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:19 PM 15143.44 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:20 PM 15144.55 76.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:21 PM 15145.67 76.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:22 PM 15146.78 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:24 PM 15147.91 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:25 PM 15149.02 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:26 PM 15150.14 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:27 PM 15151.27 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:28 PM 15152.39 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:29 PM 15153.50 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:30 PM 15154.62 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:31 PM 15155.73 83.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:33 PM 15156.86 83.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:34 PM 15158.02 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:35 PM 15159.14 85.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:36 PM 15160.25 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:37 PM 15161.37 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:38 PM 15162.48 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:39 PM 15163.61 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:40 PM 15164.73 88.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:42 PM 15165.86 88.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:43 PM 15166.97 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:44 PM 15168.08 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:45 PM 15169.20 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:46 PM 15170.31 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:47 PM 15171.42 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:48 PM 15172.58 90.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:49 PM 15173.69 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:50 PM 15174.81 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:52 PM 15175.94 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:53 PM 15177.02 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:54 PM 15178.12 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:55 PM 15179.25 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:56 PM 15180.37 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:57 PM 15181.45 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:58 PM 15182.53 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:12:59 PM 15183.64 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:00 PM 15184.72 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:02 PM 15185.84 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:03 PM 15186.91 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:04 PM 15187.98 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:05 PM 15189.12 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:06 PM 15190.20 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:07 PM 15191.30 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:08 PM 15192.37 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:09 PM 15193.48 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:10 PM 15194.56 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:11 PM 15195.64 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:12 PM 15196.72 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:13 PM 15197.80 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:15 PM 15198.92 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:16 PM 15200.00 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:17 PM 15201.12 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:18 PM 15202.20 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:19 PM 15203.31 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:20 PM 15204.39 91.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:21 PM 15205.52 91.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:22 PM 15206.59 91.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:23 PM 15207.72 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:25 PM 15208.84 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:26 PM 15210.00 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:27 PM 15211.11 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:28 PM 15212.23 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:29 PM 15213.34 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:30 PM 15214.47 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:31 PM 15215.58 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:32 PM 15216.70 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:33 PM 15217.83 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:35 PM 15218.94 88.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:36 PM 15220.06 87.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:37 PM 15221.19 87.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:38 PM 15222.31 86.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:39 PM 15223.42 86.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:40 PM 15224.58 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:41 PM 15225.70 85.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:42 PM 15226.83 84.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:44 PM 15227.94 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:45 PM 15229.06 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:46 PM 15230.19 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:47 PM 15231.30 82.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:48 PM 15232.42 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:49 PM 15233.53 80.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:50 PM 15234.64 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:51 PM 15235.77 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:53 PM 15236.87 78.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:54 PM 15238.00 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:55 PM 15239.12 77.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:56 PM 15240.23 77.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:57 PM 15241.36 76.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:58 PM 15242.47 75.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:13:59 PM 15243.59 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:00 PM 15244.70 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:01 PM 15245.83 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:03 PM 15246.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:04 PM 15248.06 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:05 PM 15249.19 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:06 PM 15250.31 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:07 PM 15251.42 71.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:08 PM 15252.55 70.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:09 PM 15253.67 70.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:10 PM 15254.78 69.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:12 PM 15255.91 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:13 PM 15257.03 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:14 PM 15258.14 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:15 PM 15259.27 68.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:16 PM 15260.39 67.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:17 PM 15261.50 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:18 PM 15262.62 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:19 PM 15263.75 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:21 PM 15264.86 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:22 PM 15266.02 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:23 PM 15267.12 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:24 PM 15268.25 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:25 PM 15269.36 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:26 PM 15270.48 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:27 PM 15271.59 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:28 PM 15272.72 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:29 PM 15273.80 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:31 PM 15274.91 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:32 PM 15276.03 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:33 PM 15277.14 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:34 PM 15278.25 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:35 PM 15279.37 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:36 PM 15280.45 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:37 PM 15281.56 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:38 PM 15282.73 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:40 PM 15283.86 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:41 PM 15284.94 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:42 PM 15286.02 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:43 PM 15287.12 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:44 PM 15288.20 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:45 PM 15289.33 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:46 PM 15290.41 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:47 PM 15291.48 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:48 PM 15292.59 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:49 PM 15293.67 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:50 PM 15294.75 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:51 PM 15295.83 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:53 PM 15296.95 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:54 PM 15298.03 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:55 PM 15299.11 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:56 PM 15300.19 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:57 PM 15301.27 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:58 PM 15302.34 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:14:59 PM 15303.50 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:00 PM 15304.62 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:01 PM 15305.73 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:03 PM 15306.86 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:04 PM 15307.97 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:05 PM 15309.09 66.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:06 PM 15310.20 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:07 PM 15311.33 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:08 PM 15312.44 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:09 PM 15313.56 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:10 PM 15314.69 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:11 PM 15315.80 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:13 PM 15316.92 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:14 PM 15318.09 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:15 PM 15319.20 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:16 PM 15320.33 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:17 PM 15321.45 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:18 PM 15322.56 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:19 PM 15323.69 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:20 PM 15324.80 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:22 PM 15325.92 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:23 PM 15327.00 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:24 PM 15328.12 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:25 PM 15329.20 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:26 PM 15330.31 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:27 PM 15331.44 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:28 PM 15332.52 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:29 PM 15333.62 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:30 PM 15334.73 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:31 PM 15335.81 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:33 PM 15336.92 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:34 PM 15338.00 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:35 PM 15339.12 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:36 PM 15340.20 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:37 PM 15341.28 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:38 PM 15342.34 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:39 PM 15343.47 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:40 PM 15344.55 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:41 PM 15345.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:42 PM 15346.70 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:43 PM 15347.78 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:45 PM 15348.87 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:46 PM 15349.95 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:47 PM 15351.02 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:48 PM 15352.11 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:49 PM 15353.19 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:50 PM 15354.31 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:51 PM 15355.52 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:52 PM 15356.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:53 PM 15357.73 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:55 PM 15358.84 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:56 PM 15359.95 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:57 PM 15361.08 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:58 PM 15362.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:15:59 PM 15363.36 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:00 PM 15364.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:01 PM 15365.56 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:02 PM 15366.67 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:03 PM 15367.80 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:05 PM 15368.89 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:06 PM 15369.97 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:07 PM 15371.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:08 PM 15372.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:09 PM 15373.20 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:10 PM 15374.30 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:11 PM 15375.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:12 PM 15376.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:13 PM 15377.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:14 PM 15378.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:15 PM 15379.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:17 PM 15380.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:18 PM 15381.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:19 PM 15383.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:20 PM 15384.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:21 PM 15385.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:22 PM 15386.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:23 PM 15387.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:24 PM 15388.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:25 PM 15389.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:26 PM 15390.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:27 PM 15391.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:28 PM 15392.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:29 PM 15393.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:31 PM 15394.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:32 PM 15395.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:33 PM 15397.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:34 PM 15398.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:35 PM 15399.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:36 PM 15400.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:37 PM 15401.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:38 PM 15402.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:39 PM 15403.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:40 PM 15404.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:41 PM 15405.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:42 PM 15406.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:44 PM 15407.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:45 PM 15408.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:46 PM 15410.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:47 PM 15411.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:48 PM 15412.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:49 PM 15413.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:50 PM 15414.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:51 PM 15415.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:52 PM 15416.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:53 PM 15417.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:54 PM 15418.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:55 PM 15419.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:56 PM 15420.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:58 PM 15421.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:16:59 PM 15422.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:00 PM 15424.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:01 PM 15425.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:02 PM 15426.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:03 PM 15427.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:04 PM 15428.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:05 PM 15429.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:06 PM 15430.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:07 PM 15431.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:08 PM 15432.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:09 PM 15433.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:11 PM 15434.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:12 PM 15435.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:13 PM 15437.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:14 PM 15438.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:15 PM 15439.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:16 PM 15440.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:17 PM 15441.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:18 PM 15442.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:19 PM 15443.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:20 PM 15444.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:21 PM 15445.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:22 PM 15446.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:23 PM 15447.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:25 PM 15448.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:26 PM 15449.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:27 PM 15451.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:28 PM 15452.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:29 PM 15453.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:30 PM 15454.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:31 PM 15455.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:32 PM 15456.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:33 PM 15457.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:34 PM 15458.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:35 PM 15459.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:36 PM 15460.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:38 PM 15461.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:39 PM 15462.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:40 PM 15464.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:41 PM 15465.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:42 PM 15466.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:43 PM 15467.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:44 PM 15468.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:45 PM 15469.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:46 PM 15470.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:47 PM 15471.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:48 PM 15472.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:49 PM 15473.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:50 PM 15474.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:52 PM 15475.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:53 PM 15476.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:54 PM 15478.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:55 PM 15479.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:56 PM 15480.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:57 PM 15481.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:58 PM 15482.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:17:59 PM 15483.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:00 PM 15484.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:01 PM 15485.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:02 PM 15486.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:03 PM 15487.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:05 PM 15488.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:06 PM 15489.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:07 PM 15491.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:08 PM 15492.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:09 PM 15493.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:10 PM 15494.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:11 PM 15495.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:12 PM 15496.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:13 PM 15497.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:14 PM 15498.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:15 PM 15499.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:16 PM 15500.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:17 PM 15501.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:19 PM 15502.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:20 PM 15503.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:21 PM 15505.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:22 PM 15506.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:23 PM 15507.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:24 PM 15508.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:25 PM 15509.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:26 PM 15510.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:27 PM 15511.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:28 PM 15512.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:29 PM 15513.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:30 PM 15514.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:32 PM 15515.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:33 PM 15516.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:34 PM 15518.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:35 PM 15519.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:36 PM 15520.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:37 PM 15521.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:38 PM 15522.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:39 PM 15523.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:40 PM 15524.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:41 PM 15525.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:42 PM 15526.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:43 PM 15527.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:44 PM 15528.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:46 PM 15529.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:47 PM 15530.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:48 PM 15532.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:49 PM 15533.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:50 PM 15534.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:51 PM 15535.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:52 PM 15536.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:53 PM 15537.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:54 PM 15538.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:55 PM 15539.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:56 PM 15540.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:57 PM 15541.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:18:59 PM 15542.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:00 PM 15543.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:01 PM 15545.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:02 PM 15546.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:03 PM 15547.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:04 PM 15548.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:05 PM 15549.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:06 PM 15550.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:07 PM 15551.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:08 PM 15552.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:09 PM 15553.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:10 PM 15554.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:11 PM 15555.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:13 PM 15556.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:14 PM 15557.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:15 PM 15559.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:16 PM 15560.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:17 PM 15561.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:18 PM 15562.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:19 PM 15563.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:20 PM 15564.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:21 PM 15565.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:22 PM 15566.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:23 PM 15567.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:24 PM 15568.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:26 PM 15569.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:27 PM 15570.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:28 PM 15572.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:29 PM 15573.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:30 PM 15574.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:31 PM 15575.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:32 PM 15576.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:33 PM 15577.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:34 PM 15578.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:35 PM 15579.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:36 PM 15580.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:37 PM 15581.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:39 PM 15582.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:40 PM 15583.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:41 PM 15585.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:42 PM 15586.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:43 PM 15587.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:44 PM 15588.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:45 PM 15589.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:46 PM 15590.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:47 PM 15591.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:48 PM 15592.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:49 PM 15593.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:50 PM 15594.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:52 PM 15595.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:53 PM 15596.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:54 PM 15598.00 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:55 PM 15599.12 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:56 PM 15600.20 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:57 PM 15601.31 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:58 PM 15602.44 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:19:59 PM 15603.55 75.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:00 PM 15604.67 75.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:01 PM 15605.78 76.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:03 PM 15606.91 76.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:04 PM 15608.02 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:05 PM 15609.17 78.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:06 PM 15610.30 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:07 PM 15611.42 79.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:08 PM 15612.53 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:09 PM 15613.66 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:10 PM 15614.77 81.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:12 PM 15615.89 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:13 PM 15617.02 83.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:14 PM 15618.12 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:15 PM 15619.23 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:16 PM 15620.39 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:17 PM 15621.52 85.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:18 PM 15622.64 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:19 PM 15623.80 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:21 PM 15624.91 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:22 PM 15626.03 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:23 PM 15627.14 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:24 PM 15628.27 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:25 PM 15629.39 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:26 PM 15630.52 89.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:27 PM 15631.62 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:28 PM 15632.75 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:30 PM 15633.86 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:31 PM 15634.98 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:32 PM 15636.11 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:33 PM 15637.23 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:34 PM 15638.31 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:35 PM 15639.44 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:36 PM 15640.52 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:37 PM 15641.64 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:38 PM 15642.75 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:39 PM 15643.83 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:41 PM 15644.95 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:42 PM 15646.06 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:43 PM 15647.14 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:44 PM 15648.22 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:45 PM 15649.31 91.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:46 PM 15650.42 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:47 PM 15651.55 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:48 PM 15652.62 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:49 PM 15653.70 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:51 PM 15654.84 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:52 PM 15655.92 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:53 PM 15657.00 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:54 PM 15658.08 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:55 PM 15659.16 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:56 PM 15660.23 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:57 PM 15661.36 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:58 PM 15662.44 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:20:59 PM 15663.52 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:00 PM 15664.59 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:01 PM 15665.67 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:02 PM 15666.78 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:04 PM 15667.91 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:05 PM 15668.98 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:06 PM 15670.11 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:07 PM 15671.23 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:08 PM 15672.34 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:09 PM 15673.47 90.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:10 PM 15674.59 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:11 PM 15675.70 89.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:12 PM 15676.83 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:14 PM 15677.95 89.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:15 PM 15679.06 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:16 PM 15680.19 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:17 PM 15681.31 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:18 PM 15682.42 87.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:19 PM 15683.55 86.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:20 PM 15684.67 86.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:21 PM 15685.78 85.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:23 PM 15686.91 84.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:24 PM 15688.05 84.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:25 PM 15689.17 83.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:26 PM 15690.28 83.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:27 PM 15691.41 82.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:28 PM 15692.52 81.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:29 PM 15693.64 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:30 PM 15694.75 80.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:32 PM 15695.87 80.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:33 PM 15696.98 79.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:34 PM 15698.11 78.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:35 PM 15699.22 78.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:36 PM 15700.34 77.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:37 PM 15701.47 77.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:38 PM 15702.62 76.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:39 PM 15703.73 75.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:41 PM 15704.86 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:42 PM 15705.98 74.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:43 PM 15707.11 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:44 PM 15708.22 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:45 PM 15709.34 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:46 PM 15710.47 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:47 PM 15711.59 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:48 PM 15712.70 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:49 PM 15713.83 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:51 PM 15714.95 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:52 PM 15716.06 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:53 PM 15717.23 69.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:54 PM 15718.36 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:55 PM 15719.48 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:56 PM 15720.59 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:57 PM 15721.72 67.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:21:58 PM 15722.83 67.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:00 PM 15723.97 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:01 PM 15725.09 66.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:02 PM 15726.22 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:03 PM 15727.34 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:04 PM 15728.47 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:05 PM 15729.61 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:06 PM 15730.72 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:08 PM 15731.84 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:09 PM 15732.97 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:10 PM 15734.09 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:11 PM 15735.17 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:12 PM 15736.28 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:13 PM 15737.36 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:14 PM 15738.48 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:15 PM 15739.61 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:16 PM 15740.69 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:17 PM 15741.80 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:19 PM 15742.92 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:20 PM 15744.03 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:21 PM 15745.16 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:22 PM 15746.27 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:23 PM 15747.37 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:24 PM 15748.45 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:25 PM 15749.58 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:26 PM 15750.66 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:27 PM 15751.73 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:29 PM 15752.84 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:30 PM 15753.92 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:31 PM 15755.00 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:32 PM 15756.12 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:33 PM 15757.20 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:34 PM 15758.28 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:35 PM 15759.36 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:36 PM 15760.47 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:37 PM 15761.55 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:38 PM 15762.62 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:39 PM 15763.75 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:41 PM 15764.87 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:42 PM 15765.98 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:43 PM 15767.12 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:44 PM 15768.25 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:45 PM 15769.36 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:46 PM 15770.48 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:47 PM 15771.61 67.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:48 PM 15772.72 68.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:50 PM 15773.84 68.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:51 PM 15774.97 69.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:52 PM 15776.08 69.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:53 PM 15777.20 70.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:54 PM 15778.33 70.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:55 PM 15779.45 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:56 PM 15780.58 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:57 PM 15781.69 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:22:58 PM 15782.80 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:00 PM 15783.92 72.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:01 PM 15785.05 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:02 PM 15786.16 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:03 PM 15787.28 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:04 PM 15788.41 72.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:05 PM 15789.52 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:06 PM 15790.64 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:07 PM 15791.77 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:09 PM 15792.84 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:10 PM 15793.95 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:11 PM 15795.03 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:12 PM 15796.19 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:13 PM 15797.28 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:14 PM 15798.36 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:15 PM 15799.47 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:16 PM 15800.56 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:17 PM 15801.69 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:18 PM 15802.77 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:20 PM 15803.84 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:21 PM 15804.94 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:22 PM 15806.05 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:23 PM 15807.12 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:24 PM 15808.20 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:25 PM 15809.28 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:26 PM 15810.36 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:27 PM 15811.44 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:28 PM 15812.52 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:29 PM 15813.59 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:30 PM 15814.67 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:31 PM 15815.75 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:33 PM 15816.86 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:34 PM 15817.94 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:35 PM 15819.02 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:36 PM 15820.09 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:37 PM 15821.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:38 PM 15822.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:39 PM 15823.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:40 PM 15824.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:41 PM 15825.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:42 PM 15826.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:43 PM 15827.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:44 PM 15828.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:46 PM 15829.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:47 PM 15830.92 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:48 PM 15832.02 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:49 PM 15833.09 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:50 PM 15834.17 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:51 PM 15835.25 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:52 PM 15836.33 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:53 PM 15837.41 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:54 PM 15838.48 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:55 PM 15839.55 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:56 PM 15840.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:58 PM 15841.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:23:59 PM 15842.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:00 PM 15844.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:01 PM 15845.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:02 PM 15846.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:03 PM 15847.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:04 PM 15848.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:05 PM 15849.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:06 PM 15850.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:07 PM 15851.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:08 PM 15852.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:09 PM 15853.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:10 PM 15854.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:12 PM 15855.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:13 PM 15856.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:14 PM 15858.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:15 PM 15859.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:16 PM 15860.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:17 PM 15861.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:18 PM 15862.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:19 PM 15863.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:20 PM 15864.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:21 PM 15865.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:22 PM 15866.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:23 PM 15867.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:25 PM 15868.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:26 PM 15869.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:27 PM 15871.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:28 PM 15872.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:29 PM 15873.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:30 PM 15874.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:31 PM 15875.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:32 PM 15876.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:33 PM 15877.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:34 PM 15878.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:35 PM 15879.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:36 PM 15880.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:37 PM 15881.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:39 PM 15882.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:40 PM 15883.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:41 PM 15885.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:42 PM 15886.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:43 PM 15887.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:44 PM 15888.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:45 PM 15889.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:46 PM 15890.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:47 PM 15891.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:48 PM 15892.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:49 PM 15893.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:50 PM 15894.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:52 PM 15895.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:53 PM 15896.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:54 PM 15898.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:55 PM 15899.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:56 PM 15900.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:57 PM 15901.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:58 PM 15902.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:24:59 PM 15903.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:00 PM 15904.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:01 PM 15905.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:02 PM 15906.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:03 PM 15907.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:05 PM 15908.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:06 PM 15909.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:07 PM 15911.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:08 PM 15912.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:09 PM 15913.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:10 PM 15914.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:11 PM 15915.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:12 PM 15916.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:13 PM 15917.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:14 PM 15918.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:15 PM 15919.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:16 PM 15920.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:18 PM 15921.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:19 PM 15922.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:20 PM 15924.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:21 PM 15925.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:22 PM 15926.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:23 PM 15927.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:24 PM 15928.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:25 PM 15929.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:26 PM 15930.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:27 PM 15931.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:28 PM 15932.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:29 PM 15933.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:30 PM 15934.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:32 PM 15935.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:33 PM 15936.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:34 PM 15938.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:35 PM 15939.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:36 PM 15940.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:37 PM 15941.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:38 PM 15942.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:39 PM 15943.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:40 PM 15944.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:41 PM 15945.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:42 PM 15946.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:43 PM 15947.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:45 PM 15948.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:46 PM 15949.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:47 PM 15951.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:48 PM 15952.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:49 PM 15953.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:50 PM 15954.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:51 PM 15955.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:52 PM 15956.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:53 PM 15957.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:54 PM 15958.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:55 PM 15959.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:56 PM 15960.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:57 PM 15961.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:25:59 PM 15962.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:00 PM 15963.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:01 PM 15965.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:02 PM 15966.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:03 PM 15967.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:04 PM 15968.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:05 PM 15969.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:06 PM 15970.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:07 PM 15971.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:08 PM 15972.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:09 PM 15973.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:10 PM 15974.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:12 PM 15975.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:13 PM 15976.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:14 PM 15978.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:15 PM 15979.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:16 PM 15980.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:17 PM 15981.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:18 PM 15982.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:19 PM 15983.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:20 PM 15984.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:21 PM 15985.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:22 PM 15986.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:23 PM 15987.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:25 PM 15988.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:26 PM 15989.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:27 PM 15991.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:28 PM 15992.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:29 PM 15993.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:30 PM 15994.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:31 PM 15995.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:32 PM 15996.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:33 PM 15997.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:34 PM 15998.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:35 PM 15999.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:36 PM 16000.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:37 PM 16001.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:39 PM 16002.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:40 PM 16003.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:41 PM 16005.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:42 PM 16006.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:43 PM 16007.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:44 PM 16008.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:45 PM 16009.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:46 PM 16010.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:47 PM 16011.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:48 PM 16012.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:49 PM 16013.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:50 PM 16014.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:51 PM 16015.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:53 PM 16016.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:54 PM 16017.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:55 PM 16019.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:56 PM 16020.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:57 PM 16021.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:58 PM 16022.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:26:59 PM 16023.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:00 PM 16024.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:01 PM 16025.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:02 PM 16026.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:03 PM 16027.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:04 PM 16028.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:06 PM 16029.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:07 PM 16030.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:08 PM 16032.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:09 PM 16033.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:10 PM 16034.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:11 PM 16035.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:12 PM 16036.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:13 PM 16037.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:14 PM 16038.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:15 PM 16039.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:16 PM 16040.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:17 PM 16041.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:19 PM 16042.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:20 PM 16043.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:21 PM 16045.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:22 PM 16046.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:23 PM 16047.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:24 PM 16048.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:25 PM 16049.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:26 PM 16050.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:27 PM 16051.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:28 PM 16052.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:29 PM 16053.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:30 PM 16054.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:32 PM 16055.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:33 PM 16056.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:34 PM 16058.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:35 PM 16059.08 74.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:36 PM 16060.20 74.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:37 PM 16061.33 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:38 PM 16062.44 74.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:39 PM 16063.56 74.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:40 PM 16064.67 75.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:41 PM 16065.80 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:43 PM 16066.92 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:44 PM 16068.06 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:45 PM 16069.17 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:46 PM 16070.28 77.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:47 PM 16071.41 78.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:48 PM 16072.52 79.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:49 PM 16073.64 80.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:50 PM 16074.77 80.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:52 PM 16075.87 81.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:53 PM 16077.00 82.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:54 PM 16078.12 83.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:55 PM 16079.23 83.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:56 PM 16080.36 84.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:57 PM 16081.48 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:58 PM 16082.62 85.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:27:59 PM 16083.73 86.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:01 PM 16084.86 87.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:02 PM 16085.97 87.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:03 PM 16087.09 88.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:04 PM 16088.20 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:05 PM 16089.33 88.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:06 PM 16090.44 89.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:07 PM 16091.56 89.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:08 PM 16092.69 89.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:09 PM 16093.80 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:11 PM 16094.92 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:12 PM 16096.05 90.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:13 PM 16097.17 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:14 PM 16098.28 90.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:15 PM 16099.36 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:16 PM 16100.48 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:17 PM 16101.56 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:18 PM 16102.69 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:19 PM 16103.77 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:21 PM 16104.84 90.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:22 PM 16105.95 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:23 PM 16107.08 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:24 PM 16108.16 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:25 PM 16109.25 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:26 PM 16110.33 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:27 PM 16111.44 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:28 PM 16112.52 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:29 PM 16113.59 91.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:30 PM 16114.67 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:31 PM 16115.80 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:33 PM 16116.87 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:34 PM 16117.98 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:35 PM 16119.06 91.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:36 PM 16120.14 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:37 PM 16121.27 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:38 PM 16122.37 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:39 PM 16123.45 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:40 PM 16124.53 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:41 PM 16125.61 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:42 PM 16126.73 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:43 PM 16127.81 91.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:45 PM 16128.94 91.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:46 PM 16130.05 91.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:47 PM 16131.17 91.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:48 PM 16132.30 91.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:49 PM 16133.42 90.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:50 PM 16134.56 90.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:51 PM 16135.69 90.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:52 PM 16136.80 89.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:54 PM 16137.91 89.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:55 PM 16139.03 88.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:56 PM 16140.14 88.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:57 PM 16141.27 87.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:58 PM 16142.39 87.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:28:59 PM 16143.52 86.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:00 PM 16144.62 86.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:01 PM 16145.75 85.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:03 PM 16146.87 85.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:04 PM 16147.98 84.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:05 PM 16149.16 84.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:06 PM 16150.27 83.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:07 PM 16151.39 82.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:08 PM 16152.50 82.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:09 PM 16153.62 81.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:10 PM 16154.75 81.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:12 PM 16155.87 80.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:13 PM 16156.98 79.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:14 PM 16158.11 79.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:15 PM 16159.22 78.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:16 PM 16160.34 78.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:17 PM 16161.47 77.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:18 PM 16162.59 76.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:19 PM 16163.75 76.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:21 PM 16164.87 75.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:22 PM 16165.98 74.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:23 PM 16167.09 74.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:24 PM 16168.22 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:25 PM 16169.33 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:26 PM 16170.45 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:27 PM 16171.56 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:28 PM 16172.69 71.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:29 PM 16173.80 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:31 PM 16174.92 70.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:32 PM 16176.05 70.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:33 PM 16177.17 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:34 PM 16178.31 69.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:35 PM 16179.44 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:36 PM 16180.56 68.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:37 PM 16181.67 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:38 PM 16182.80 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:40 PM 16183.92 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:41 PM 16185.03 67.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:42 PM 16186.16 66.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:43 PM 16187.28 66.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:44 PM 16188.39 66.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:45 PM 16189.52 66.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:46 PM 16190.64 65.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:47 PM 16191.75 65.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:49 PM 16192.94 65.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:50 PM 16194.06 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:51 PM 16195.17 65.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:52 PM 16196.30 65.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:53 PM 16197.42 65.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:54 PM 16198.53 64.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:55 PM 16199.66 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:56 PM 16200.77 64.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:58 PM 16201.89 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:29:59 PM 16203.02 64.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:00 PM 16204.12 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:01 PM 16205.28 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:02 PM 16206.36 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:03 PM 16207.44 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:04 PM 16208.56 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:05 PM 16209.64 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:06 PM 16210.77 64.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:08 PM 16211.84 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:09 PM 16212.95 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:10 PM 16214.03 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:11 PM 16215.11 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:12 PM 16216.23 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:13 PM 16217.33 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:14 PM 16218.41 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:15 PM 16219.48 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:16 PM 16220.59 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:17 PM 16221.67 63.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:18 PM 16222.77 63.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:20 PM 16223.89 64.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:21 PM 16225.00 64.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:22 PM 16226.12 64.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:23 PM 16227.25 65.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:24 PM 16228.36 65.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:25 PM 16229.48 66.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:26 PM 16230.61 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:27 PM 16231.72 67.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:29 PM 16232.84 67.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:30 PM 16233.97 68.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:31 PM 16235.09 69.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:32 PM 16236.20 69.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:33 PM 16237.34 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:34 PM 16238.48 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:35 PM 16239.61 71.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:36 PM 16240.72 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:38 PM 16241.84 71.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:39 PM 16242.97 71.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:40 PM 16244.08 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:41 PM 16245.20 72.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:42 PM 16246.31 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:43 PM 16247.44 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:44 PM 16248.56 72.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:45 PM 16249.64 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:46 PM 16250.77 72.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:48 PM 16251.84 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:49 PM 16252.97 73.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:50 PM 16254.05 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:51 PM 16255.19 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:52 PM 16256.27 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:53 PM 16257.39 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:54 PM 16258.47 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:55 PM 16259.55 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:56 PM 16260.67 73.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:57 PM 16261.75 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:30:59 PM 16262.87 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:00 PM 16263.95 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:01 PM 16265.03 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:02 PM 16266.11 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:03 PM 16267.22 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:04 PM 16268.31 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:05 PM 16269.39 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:06 PM 16270.47 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:07 PM 16271.55 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:08 PM 16272.62 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:09 PM 16273.70 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:10 PM 16274.78 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:12 PM 16275.89 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:13 PM 16276.97 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:14 PM 16278.05 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:15 PM 16279.11 73.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:16 PM 16280.19 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:17 PM 16281.31 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:18 PM 16282.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:19 PM 16283.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:20 PM 16284.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:21 PM 16285.62 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:22 PM 16286.70 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:23 PM 16287.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:25 PM 16288.86 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:26 PM 16289.94 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:27 PM 16291.06 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:28 PM 16292.14 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:29 PM 16293.22 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:30 PM 16294.30 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:31 PM 16295.39 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:32 PM 16296.47 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:33 PM 16297.55 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:34 PM 16298.64 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:35 PM 16299.72 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:36 PM 16300.81 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:38 PM 16301.89 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:39 PM 16303.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:40 PM 16304.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:41 PM 16305.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:42 PM 16306.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:43 PM 16307.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:44 PM 16308.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:45 PM 16309.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:46 PM 16310.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:47 PM 16311.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:48 PM 16312.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:50 PM 16313.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:51 PM 16314.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:52 PM 16316.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:53 PM 16317.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:54 PM 16318.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:55 PM 16319.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:56 PM 16320.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:57 PM 16321.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:58 PM 16322.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:31:59 PM 16323.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:00 PM 16324.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:01 PM 16325.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:02 PM 16326.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:04 PM 16327.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:05 PM 16329.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:06 PM 16330.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:07 PM 16331.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:08 PM 16332.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:09 PM 16333.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:10 PM 16334.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:11 PM 16335.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:12 PM 16336.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:13 PM 16337.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:14 PM 16338.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:15 PM 16339.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:17 PM 16340.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:18 PM 16341.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:19 PM 16343.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:20 PM 16344.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:21 PM 16345.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:22 PM 16346.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:23 PM 16347.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:24 PM 16348.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:25 PM 16349.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:26 PM 16350.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:27 PM 16351.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:28 PM 16352.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:30 PM 16353.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:31 PM 16354.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:32 PM 16356.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:33 PM 16357.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:34 PM 16358.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:35 PM 16359.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:36 PM 16360.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:37 PM 16361.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:38 PM 16362.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:39 PM 16363.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:40 PM 16364.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:41 PM 16365.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:42 PM 16366.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:44 PM 16367.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:45 PM 16368.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:46 PM 16370.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:47 PM 16371.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:48 PM 16372.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:49 PM 16373.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:50 PM 16374.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:51 PM 16375.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:52 PM 16376.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:53 PM 16377.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:54 PM 16378.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:55 PM 16379.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:57 PM 16380.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:58 PM 16381.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:32:59 PM 16383.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:00 PM 16384.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:01 PM 16385.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:02 PM 16386.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:03 PM 16387.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:04 PM 16388.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:05 PM 16389.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:06 PM 16390.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:07 PM 16391.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:08 PM 16392.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:10 PM 16393.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:11 PM 16394.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:12 PM 16396.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:13 PM 16397.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:14 PM 16398.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:15 PM 16399.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:16 PM 16400.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:17 PM 16401.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:18 PM 16402.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:19 PM 16403.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:20 PM 16404.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:21 PM 16405.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:22 PM 16406.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:24 PM 16407.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:25 PM 16409.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:26 PM 16410.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:27 PM 16411.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:28 PM 16412.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:29 PM 16413.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:30 PM 16414.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:31 PM 16415.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:32 PM 16416.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:33 PM 16417.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:34 PM 16418.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:35 PM 16419.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:37 PM 16420.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:38 PM 16421.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:39 PM 16423.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:40 PM 16424.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:41 PM 16425.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:42 PM 16426.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:43 PM 16427.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:44 PM 16428.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:45 PM 16429.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:46 PM 16430.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:47 PM 16431.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:48 PM 16432.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:50 PM 16433.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:51 PM 16434.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:52 PM 16436.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:53 PM 16437.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:54 PM 16438.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:55 PM 16439.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:56 PM 16440.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:57 PM 16441.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:58 PM 16442.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:33:59 PM 16443.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:00 PM 16444.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:01 PM 16445.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:03 PM 16446.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:04 PM 16447.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:05 PM 16449.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:06 PM 16450.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:07 PM 16451.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:08 PM 16452.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:09 PM 16453.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:10 PM 16454.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:11 PM 16455.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:12 PM 16456.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:13 PM 16457.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:14 PM 16458.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:15 PM 16459.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:17 PM 16460.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:18 PM 16461.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:19 PM 16463.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:20 PM 16464.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:21 PM 16465.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:22 PM 16466.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:23 PM 16467.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:24 PM 16468.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:25 PM 16469.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:26 PM 16470.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:27 PM 16471.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:28 PM 16472.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:30 PM 16473.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:31 PM 16474.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:32 PM 16476.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:33 PM 16477.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:34 PM 16478.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:35 PM 16479.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:36 PM 16480.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:37 PM 16481.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:38 PM 16482.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:39 PM 16483.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:40 PM 16484.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:41 PM 16485.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:43 PM 16486.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:44 PM 16487.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:45 PM 16489.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:46 PM 16490.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:47 PM 16491.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:48 PM 16492.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:49 PM 16493.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:50 PM 16494.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:51 PM 16495.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:52 PM 16496.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:53 PM 16497.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:54 PM 16498.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:55 PM 16499.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:57 PM 16500.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:58 PM 16501.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:34:59 PM 16503.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:00 PM 16504.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:01 PM 16505.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:02 PM 16506.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:03 PM 16507.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:04 PM 16508.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:05 PM 16509.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:06 PM 16510.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:07 PM 16511.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:08 PM 16512.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:09 PM 16513.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:11 PM 16514.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:12 PM 16516.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:13 PM 16517.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:14 PM 16518.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:15 PM 16519.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:16 PM 16520.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:17 PM 16521.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:18 PM 16522.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:19 PM 16523.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:20 PM 16524.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:21 PM 16525.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:22 PM 16526.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:24 PM 16527.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:25 PM 16528.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:26 PM 16530.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:27 PM 16531.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:28 PM 16532.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:29 PM 16533.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:30 PM 16534.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:31 PM 16535.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:32 PM 16536.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:33 PM 16537.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:34 PM 16538.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:35 PM 16539.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:37 PM 16540.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:38 PM 16541.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:39 PM 16543.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:40 PM 16544.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:41 PM 16545.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:42 PM 16546.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:43 PM 16547.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:44 PM 16548.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:45 PM 16549.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:46 PM 16550.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:47 PM 16551.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:48 PM 16552.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:49 PM 16553.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:51 PM 16554.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:52 PM 16555.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:53 PM 16557.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:54 PM 16558.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:55 PM 16559.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:56 PM 16560.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:57 PM 16561.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:58 PM 16562.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:35:59 PM 16563.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:00 PM 16564.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:01 PM 16565.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:02 PM 16566.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:04 PM 16567.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:05 PM 16568.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:06 PM 16570.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:07 PM 16571.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:08 PM 16572.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:09 PM 16573.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:10 PM 16574.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:11 PM 16575.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:12 PM 16576.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:13 PM 16577.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:14 PM 16578.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:15 PM 16579.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:16 PM 16580.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:18 PM 16581.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:19 PM 16582.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:20 PM 16584.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:21 PM 16585.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:22 PM 16586.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:23 PM 16587.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:24 PM 16588.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:25 PM 16589.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:26 PM 16590.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:27 PM 16591.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:28 PM 16592.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:29 PM 16593.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:31 PM 16594.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:32 PM 16595.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:33 PM 16597.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:34 PM 16598.09 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:35 PM 16599.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:36 PM 16600.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:37 PM 16601.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:38 PM 16602.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:39 PM 16603.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:40 PM 16604.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:41 PM 16605.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:42 PM 16606.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:43 PM 16607.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:45 PM 16608.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:46 PM 16610.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:47 PM 16611.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:48 PM 16612.17 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:49 PM 16613.25 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:50 PM 16614.33 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:51 PM 16615.41 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:52 PM 16616.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:53 PM 16617.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:54 PM 16618.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:55 PM 16619.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:56 PM 16620.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:58 PM 16621.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:36:59 PM 16622.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:00 PM 16624.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:01 PM 16625.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:02 PM 16626.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:03 PM 16627.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:04 PM 16628.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:05 PM 16629.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:06 PM 16630.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:07 PM 16631.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:08 PM 16632.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:09 PM 16633.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:11 PM 16634.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:12 PM 16635.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:13 PM 16637.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:14 PM 16638.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:15 PM 16639.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:16 PM 16640.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:17 PM 16641.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:18 PM 16642.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:19 PM 16643.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:20 PM 16644.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:21 PM 16645.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:22 PM 16646.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:23 PM 16647.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:25 PM 16648.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:26 PM 16649.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:27 PM 16651.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:28 PM 16652.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:29 PM 16653.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:30 PM 16654.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:31 PM 16655.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:32 PM 16656.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:33 PM 16657.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:34 PM 16658.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:35 PM 16659.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:36 PM 16660.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:38 PM 16661.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:39 PM 16662.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:40 PM 16664.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:41 PM 16665.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:42 PM 16666.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:43 PM 16667.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:44 PM 16668.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:45 PM 16669.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:46 PM 16670.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:47 PM 16671.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:48 PM 16672.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:49 PM 16673.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:51 PM 16674.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:52 PM 16675.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:53 PM 16677.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:54 PM 16678.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:55 PM 16679.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:56 PM 16680.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:57 PM 16681.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:58 PM 16682.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:37:59 PM 16683.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:00 PM 16684.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:01 PM 16685.66 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:02 PM 16686.73 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:03 PM 16687.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:05 PM 16688.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:06 PM 16690.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:07 PM 16691.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:08 PM 16692.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:09 PM 16693.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:10 PM 16694.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:11 PM 16695.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:12 PM 16696.48 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:13 PM 16697.56 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:14 PM 16698.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:15 PM 16699.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:16 PM 16700.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:18 PM 16701.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:19 PM 16702.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:20 PM 16704.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:21 PM 16705.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:22 PM 16706.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:23 PM 16707.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:24 PM 16708.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:25 PM 16709.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:26 PM 16710.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:27 PM 16711.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:28 PM 16712.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:29 PM 16713.80 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:31 PM 16714.87 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:32 PM 16715.95 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:33 PM 16717.03 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:34 PM 16718.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:35 PM 16719.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:36 PM 16720.28 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:37 PM 16721.36 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:38 PM 16722.44 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:39 PM 16723.52 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:40 PM 16724.59 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:41 PM 16725.67 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:42 PM 16726.75 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:43 PM 16727.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:45 PM 16728.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:46 PM 16730.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:47 PM 16731.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:48 PM 16732.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:49 PM 16733.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:50 PM 16734.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:51 PM 16735.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:52 PM 16736.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:53 PM 16737.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:54 PM 16738.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:55 PM 16739.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:56 PM 16740.81 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:58 PM 16741.89 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:38:59 PM 16742.97 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:00 PM 16744.05 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:01 PM 16745.12 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:02 PM 16746.20 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:03 PM 16747.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:04 PM 16748.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:05 PM 16749.45 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:06 PM 16750.53 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:07 PM 16751.61 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:08 PM 16752.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:09 PM 16753.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:11 PM 16754.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:12 PM 16755.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:13 PM 16757.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:14 PM 16758.08 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:15 PM 16759.16 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:16 PM 16760.23 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:17 PM 16761.31 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:18 PM 16762.39 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:19 PM 16763.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:20 PM 16764.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:21 PM 16765.64 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:22 PM 16766.72 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:23 PM 16767.83 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:25 PM 16768.91 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:26 PM 16769.98 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:27 PM 16771.06 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:28 PM 16772.14 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:29 PM 16773.22 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:30 PM 16774.30 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:31 PM 16775.37 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:32 PM 16776.47 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:33 PM 16777.55 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:34 PM 16778.62 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:35 PM 16779.70 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:36 PM 16780.78 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:38 PM 16781.86 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:39 PM 16782.94 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:40 PM 16784.02 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:41 PM 16785.11 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:42 PM 16786.19 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:43 PM 16787.27 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:44 PM 16788.34 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:45 PM 16789.42 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:46 PM 16790.50 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:47 PM 16791.58 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:48 PM 16792.69 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:49 PM 16793.77 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:51 PM 16794.84 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:52 PM 16795.92 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:53 PM 16797.00 73.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:54 PM 16798.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:55 PM 16799.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:56 PM 16800.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:57 PM 16801.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:58 PM 16802.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:39:59 PM 16803.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:00 PM 16804.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:01 PM 16805.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:02 PM 16806.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:03 PM 16807.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:05 PM 16808.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:06 PM 16809.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:07 PM 16811.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:08 PM 16812.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:09 PM 16813.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:10 PM 16814.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:11 PM 16815.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:12 PM 16816.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:13 PM 16817.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:14 PM 16818.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:15 PM 16819.72 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:16 PM 16820.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:18 PM 16821.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:19 PM 16822.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:20 PM 16824.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:21 PM 16825.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:22 PM 16826.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:23 PM 16827.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:24 PM 16828.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:25 PM 16829.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:26 PM 16830.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:27 PM 16831.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:28 PM 16832.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:29 PM 16833.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:30 PM 16834.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:32 PM 16835.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:33 PM 16836.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:34 PM 16838.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:35 PM 16839.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:36 PM 16840.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:37 PM 16841.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:38 PM 16842.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:39 PM 16843.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:40 PM 16844.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:41 PM 16845.64 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:42 PM 16846.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:43 PM 16847.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:45 PM 16848.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:46 PM 16849.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:47 PM 16851.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:48 PM 16852.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:49 PM 16853.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:50 PM 16854.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:51 PM 16855.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:52 PM 16856.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:53 PM 16857.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:54 PM 16858.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:55 PM 16859.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:56 PM 16860.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:58 PM 16861.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:40:59 PM 16862.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:00 PM 16864.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:01 PM 16865.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:02 PM 16866.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:03 PM 16867.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:04 PM 16868.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:05 PM 16869.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:06 PM 16870.48 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:07 PM 16871.56 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:08 PM 16872.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:09 PM 16873.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:11 PM 16874.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:12 PM 16875.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:13 PM 16877.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:14 PM 16878.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:15 PM 16879.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:16 PM 16880.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:17 PM 16881.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:18 PM 16882.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:19 PM 16883.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:20 PM 16884.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:21 PM 16885.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:22 PM 16886.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:23 PM 16887.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:25 PM 16888.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:26 PM 16889.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:27 PM 16891.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:28 PM 16892.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:29 PM 16893.19 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:30 PM 16894.27 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:31 PM 16895.34 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:32 PM 16896.42 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:33 PM 16897.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:34 PM 16898.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:35 PM 16899.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:36 PM 16900.80 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:38 PM 16901.87 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:39 PM 16902.95 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:40 PM 16904.03 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:41 PM 16905.11 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:42 PM 16906.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:43 PM 16907.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:44 PM 16908.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:45 PM 16909.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:46 PM 16910.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:47 PM 16911.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:48 PM 16912.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:49 PM 16913.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:50 PM 16914.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:52 PM 16915.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:53 PM 16916.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:54 PM 16918.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:55 PM 16919.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:56 PM 16920.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:57 PM 16921.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:58 PM 16922.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:41:59 PM 16923.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:00 PM 16924.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:01 PM 16925.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:02 PM 16926.73 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:03 PM 16927.81 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:05 PM 16928.89 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:06 PM 16929.97 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:07 PM 16931.05 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:08 PM 16932.12 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:09 PM 16933.20 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:10 PM 16934.28 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:11 PM 16935.36 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:12 PM 16936.44 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:13 PM 16937.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:14 PM 16938.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:15 PM 16939.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:16 PM 16940.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:18 PM 16941.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:19 PM 16942.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:20 PM 16944.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:21 PM 16945.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:22 PM 16946.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:23 PM 16947.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:24 PM 16948.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:25 PM 16949.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:26 PM 16950.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:27 PM 16951.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:28 PM 16952.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:29 PM 16953.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:30 PM 16954.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:32 PM 16955.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:33 PM 16956.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:34 PM 16958.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:35 PM 16959.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:36 PM 16960.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:37 PM 16961.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:38 PM 16962.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:39 PM 16963.45 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:40 PM 16964.53 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:41 PM 16965.61 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:42 PM 16966.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:43 PM 16967.77 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:45 PM 16968.84 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:46 PM 16969.92 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:47 PM 16971.00 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:48 PM 16972.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:49 PM 16973.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:50 PM 16974.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:51 PM 16975.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:52 PM 16976.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:53 PM 16977.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:54 PM 16978.58 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:55 PM 16979.66 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:56 PM 16980.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:57 PM 16981.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:42:59 PM 16982.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:00 PM 16983.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:01 PM 16985.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:02 PM 16986.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:03 PM 16987.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:04 PM 16988.30 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:05 PM 16989.37 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:06 PM 16990.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:07 PM 16991.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:08 PM 16992.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:09 PM 16993.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:10 PM 16994.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:12 PM 16995.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:13 PM 16996.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:14 PM 16998.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:15 PM 16999.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:16 PM 17000.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:17 PM 17001.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:18 PM 17002.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:19 PM 17003.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:20 PM 17004.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:21 PM 17005.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:22 PM 17006.69 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:23 PM 17007.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:24 PM 17008.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:26 PM 17009.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:27 PM 17010.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:28 PM 17012.08 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:29 PM 17013.16 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:30 PM 17014.23 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:31 PM 17015.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:32 PM 17016.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:33 PM 17017.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:34 PM 17018.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:35 PM 17019.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:36 PM 17020.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:37 PM 17021.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:39 PM 17022.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:40 PM 17023.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:41 PM 17025.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:42 PM 17026.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:43 PM 17027.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:44 PM 17028.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:45 PM 17029.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:46 PM 17030.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:47 PM 17031.50 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:48 PM 17032.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:49 PM 17033.67 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:50 PM 17034.75 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:51 PM 17035.83 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:53 PM 17036.91 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:54 PM 17037.98 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:55 PM 17039.06 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:56 PM 17040.14 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:57 PM 17041.22 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:58 PM 17042.31 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:43:59 PM 17043.39 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:00 PM 17044.47 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:01 PM 17045.55 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:02 PM 17046.62 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:03 PM 17047.70 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:04 PM 17048.78 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:06 PM 17049.86 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:07 PM 17050.94 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:08 PM 17052.02 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:09 PM 17053.09 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:10 PM 17054.17 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:11 PM 17055.25 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:12 PM 17056.33 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:13 PM 17057.41 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:14 PM 17058.52 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:15 PM 17059.59 73.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:16 PM 17060.67 73.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:17 PM 17061.78 73.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:19 PM 17062.91 73.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:20 PM 17064.02 73.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:21 PM 17065.14 73.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:22 PM 17066.27 72.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:23 PM 17067.37 72.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:24 PM 17068.50 72.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:25 PM 17069.62 71.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:26 PM 17070.73 71.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:28 PM 17071.86 71.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:29 PM 17072.98 70.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:30 PM 17074.09 70.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:31 PM 17075.23 69.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:32 PM 17076.36 69.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:33 PM 17077.47 68.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:34 PM 17078.59 68.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:35 PM 17079.70 68.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:36 PM 17080.81 67.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:38 PM 17081.94 67.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:39 PM 17083.06 66.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:40 PM 17084.19 66.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:41 PM 17085.30 65.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:42 PM 17086.42 65.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:43 PM 17087.55 64.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:44 PM 17088.66 64.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:45 PM 17089.78 64.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:47 PM 17090.91 63.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:48 PM 17092.02 63.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:49 PM 17093.14 62.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:50 PM 17094.27 62.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:51 PM 17095.37 61.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:52 PM 17096.53 61.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:53 PM 17097.66 60.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:54 PM 17098.77 60.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:56 PM 17099.89 59.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:57 PM 17101.02 59.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:58 PM 17102.17 59.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:44:59 PM 17103.28 58.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:00 PM 17104.41 58.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:01 PM 17105.52 57.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:02 PM 17106.64 57.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:03 PM 17107.75 56.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:05 PM 17108.87 56.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:06 PM 17110.00 56.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:07 PM 17111.11 55.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:08 PM 17112.23 55.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:09 PM 17113.36 54.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:10 PM 17114.47 54.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:11 PM 17115.59 54.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:12 PM 17116.75 53.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:14 PM 17117.87 53.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:15 PM 17119.00 53.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:16 PM 17120.11 52.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:17 PM 17121.23 52.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:18 PM 17122.36 51.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:19 PM 17123.47 51.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:20 PM 17124.59 51.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:21 PM 17125.72 50.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:22 PM 17126.83 50.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:24 PM 17127.95 50.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:25 PM 17129.09 49.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:26 PM 17130.22 49.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:27 PM 17131.33 49.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:28 PM 17132.45 48.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:29 PM 17133.56 48.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:30 PM 17134.69 48.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:31 PM 17135.81 47.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:33 PM 17136.92 47.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:34 PM 17138.05 47.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:35 PM 17139.17 46.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:36 PM 17140.30 46.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:37 PM 17141.41 46.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:38 PM 17142.53 45.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:39 PM 17143.69 45.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:40 PM 17144.81 45.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:42 PM 17145.92 44.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:43 PM 17147.05 44.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:44 PM 17148.16 44.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:45 PM 17149.28 44.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:46 PM 17150.39 43.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:47 PM 17151.52 43.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:48 PM 17152.64 43.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:49 PM 17153.77 42.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:51 PM 17154.87 42.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:52 PM 17156.00 42.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:53 PM 17157.11 41.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:54 PM 17158.28 41.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:55 PM 17159.39 41.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:56 PM 17160.50 41.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:57 PM 17161.62 40.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:45:58 PM 17162.73 40.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:00 PM 17163.86 40.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:01 PM 17164.98 40.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:02 PM 17166.11 39.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:03 PM 17167.22 39.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:04 PM 17168.34 39.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:05 PM 17169.47 39.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:06 PM 17170.58 38.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:07 PM 17171.70 38.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:08 PM 17172.83 38.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:10 PM 17173.95 38.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:11 PM 17175.06 37.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:12 PM 17176.19 37.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:13 PM 17177.31 37.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:14 PM 17178.42 37.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:15 PM 17179.55 36.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:16 PM 17180.66 36.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:17 PM 17181.78 36.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:19 PM 17182.91 36.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:20 PM 17184.02 35.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:21 PM 17185.19 35.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:22 PM 17186.31 35.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:23 PM 17187.42 35.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:24 PM 17188.55 34.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:25 PM 17189.66 34.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:26 PM 17190.78 34.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:28 PM 17191.89 34.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:29 PM 17193.02 34.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:30 PM 17194.14 33.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:31 PM 17195.27 33.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:32 PM 17196.37 33.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:33 PM 17197.50 33.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:34 PM 17198.62 33.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:35 PM 17199.78 32.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:37 PM 17200.89 32.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:38 PM 17202.02 32.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:39 PM 17203.12 32.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:40 PM 17204.23 32.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:41 PM 17205.36 32.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:42 PM 17206.47 31.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:43 PM 17207.59 31.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:44 PM 17208.72 31.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:46 PM 17209.84 31.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:47 PM 17210.95 31.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:48 PM 17212.08 30.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:49 PM 17213.20 30.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:50 PM 17214.34 30.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:51 PM 17215.45 30.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:52 PM 17216.58 30.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:53 PM 17217.69 30.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:54 PM 17218.81 29.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:56 PM 17219.92 29.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:57 PM 17221.03 29.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:58 PM 17222.16 29.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:46:59 PM 17223.28 29.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:00 PM 17224.39 29.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:01 PM 17225.52 29.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:02 PM 17226.64 29.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:03 PM 17227.75 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:05 PM 17228.87 29.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:06 PM 17229.95 29.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:07 PM 17231.06 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:08 PM 17232.19 28.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:09 PM 17233.27 28.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:10 PM 17234.37 28.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:11 PM 17235.50 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:12 PM 17236.61 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:13 PM 17237.70 28.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:14 PM 17238.80 28.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:16 PM 17239.91 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:17 PM 17241.03 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:18 PM 17242.11 28.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:19 PM 17243.19 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:20 PM 17244.30 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:21 PM 17245.41 28.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:22 PM 17246.48 28.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:23 PM 17247.61 28.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:24 PM 17248.69 28.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:25 PM 17249.77 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:27 PM 17250.89 28.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:28 PM 17251.97 27.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:29 PM 17253.08 27.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:30 PM 17254.20 27.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:31 PM 17255.28 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:32 PM 17256.41 27.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:33 PM 17257.48 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:34 PM 17258.59 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:35 PM 17259.67 27.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:36 PM 17260.75 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:38 PM 17261.87 27.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:39 PM 17262.95 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:40 PM 17264.11 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:41 PM 17265.19 27.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:42 PM 17266.27 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:43 PM 17267.39 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:44 PM 17268.47 27.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:45 PM 17269.55 27.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:46 PM 17270.66 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:47 PM 17271.78 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:49 PM 17272.86 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:50 PM 17273.92 27.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:51 PM 17275.00 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:52 PM 17276.12 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:53 PM 17277.22 27.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:54 PM 17278.30 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:55 PM 17279.41 26.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:56 PM 17280.48 26.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:57 PM 17281.61 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:58 PM 17282.75 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:47:59 PM 17283.83 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:01 PM 17284.91 26.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:02 PM 17285.98 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:03 PM 17287.09 26.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:04 PM 17288.19 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:05 PM 17289.30 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:06 PM 17290.37 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:07 PM 17291.45 26.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:08 PM 17292.53 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:09 PM 17293.64 26.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:10 PM 17294.72 26.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:12 PM 17295.84 26.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:13 PM 17296.92 26.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:14 PM 17298.00 26.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:15 PM 17299.08 26.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:16 PM 17300.20 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:17 PM 17301.31 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:18 PM 17302.39 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:19 PM 17303.48 26.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:20 PM 17304.56 26.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:21 PM 17305.69 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:22 PM 17306.81 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:24 PM 17307.89 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:25 PM 17308.97 25.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:26 PM 17310.05 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:27 PM 17311.17 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:28 PM 17312.25 25.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:29 PM 17313.33 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:30 PM 17314.44 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:31 PM 17315.52 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:32 PM 17316.59 25.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:33 PM 17317.69 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:34 PM 17318.80 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:36 PM 17319.87 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:37 PM 17320.95 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:38 PM 17322.03 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:39 PM 17323.12 25.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:40 PM 17324.20 25.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:41 PM 17325.33 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:42 PM 17326.45 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:43 PM 17327.55 25.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:44 PM 17328.62 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:45 PM 17329.73 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:46 PM 17330.81 25.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:48 PM 17331.89 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:49 PM 17333.00 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:50 PM 17334.08 25.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:51 PM 17335.16 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:52 PM 17336.28 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:53 PM 17337.36 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:54 PM 17338.44 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:55 PM 17339.52 25.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:56 PM 17340.59 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:57 PM 17341.72 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:48:58 PM 17342.80 25.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:00 PM 17343.87 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:01 PM 17345.03 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:02 PM 17346.11 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:03 PM 17347.19 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:04 PM 17348.27 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:05 PM 17349.34 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:06 PM 17350.42 24.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:07 PM 17351.50 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:08 PM 17352.61 24.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:09 PM 17353.69 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:10 PM 17354.81 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:12 PM 17355.89 24.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:13 PM 17356.97 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:14 PM 17358.09 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:15 PM 17359.17 24.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:16 PM 17360.25 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:17 PM 17361.37 24.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:18 PM 17362.45 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:19 PM 17363.56 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:20 PM 17364.66 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:21 PM 17365.73 24.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:22 PM 17366.81 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:24 PM 17367.95 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:25 PM 17369.05 24.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:26 PM 17370.12 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:27 PM 17371.23 24.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:28 PM 17372.33 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:29 PM 17373.44 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:30 PM 17374.52 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:31 PM 17375.61 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:32 PM 17376.69 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:33 PM 17377.77 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:35 PM 17378.84 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:36 PM 17379.92 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:37 PM 17381.00 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:38 PM 17382.08 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:39 PM 17383.16 24.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:40 PM 17384.23 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:41 PM 17385.36 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:42 PM 17386.44 24.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:43 PM 17387.52 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:44 PM 17388.67 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:45 PM 17389.75 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:46 PM 17390.83 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:48 PM 17391.91 23.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:49 PM 17392.98 23.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:50 PM 17394.11 23.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:51 PM 17395.22 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:52 PM 17396.34 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:53 PM 17397.42 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:54 PM 17398.50 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:55 PM 17399.58 23.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:56 PM 17400.66 23.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:57 PM 17401.78 23.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:49:59 PM 17402.86 23.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:00 PM 17403.98 23.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:01 PM 17405.09 23.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:02 PM 17406.17 23.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:03 PM 17407.28 23.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:04 PM 17408.36 23.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:05 PM 17409.44 23.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:06 PM 17410.52 23.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:07 PM 17411.64 23.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:08 PM 17412.72 23.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:09 PM 17413.80 23.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:11 PM 17414.87 23.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:12 PM 17415.95 23.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:13 PM 17417.08 23.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:14 PM 17418.16 23.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:15 PM 17419.23 23.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:16 PM 17420.31 23.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:17 PM 17421.39 23.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:18 PM 17422.52 23.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:19 PM 17423.59 23.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:20 PM 17424.67 23.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:21 PM 17425.75 23.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:22 PM 17426.83 22.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:24 PM 17428.00 22.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:25 PM 17429.08 22.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:26 PM 17430.17 22.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:27 PM 17431.25 22.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:28 PM 17432.33 22.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:29 PM 17433.45 22.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:30 PM 17434.53 22.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:31 PM 17435.61 22.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:32 PM 17436.73 22.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:33 PM 17437.81 22.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:35 PM 17438.89 22.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:36 PM 17439.98 22.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:37 PM 17441.06 22.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:38 PM 17442.12 22.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:39 PM 17443.20 22.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:40 PM 17444.28 22.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:41 PM 17445.41 22.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:42 PM 17446.52 22.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:43 PM 17447.61 22.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:44 PM 17448.69 22.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:45 PM 17449.75 22.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:47 PM 17450.86 22.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:48 PM 17451.94 22.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:49 PM 17453.02 22.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:50 PM 17454.12 22.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:51 PM 17455.22 22.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:52 PM 17456.30 22.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:53 PM 17457.37 22.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:54 PM 17458.50 22.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:55 PM 17459.58 22.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:56 PM 17460.66 22.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:57 PM 17461.73 22.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:50:58 PM 17462.81 22.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:00 PM 17463.89 22.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:01 PM 17464.97 22.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:02 PM 17466.09 22.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:03 PM 17467.17 22.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:04 PM 17468.25 22.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:05 PM 17469.33 22.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:06 PM 17470.41 22.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:07 PM 17471.48 22.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:08 PM 17472.56 22.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:09 PM 17473.67 22.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:10 PM 17474.78 22.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:12 PM 17475.86 22.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:13 PM 17476.94 22.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:14 PM 17478.06 22.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:15 PM 17479.14 22.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:16 PM 17480.22 21.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:17 PM 17481.33 21.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:18 PM 17482.42 21.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:19 PM 17483.50 21.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:20 PM 17484.58 21.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:21 PM 17485.66 21.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:22 PM 17486.73 21.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:24 PM 17487.84 21.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:25 PM 17488.94 21.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:26 PM 17490.02 21.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:27 PM 17491.09 21.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:28 PM 17492.17 21.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:29 PM 17493.30 21.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:30 PM 17494.37 21.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:31 PM 17495.45 21.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:32 PM 17496.58 21.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:33 PM 17497.66 21.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:34 PM 17498.77 21.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:36 PM 17499.84 21.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:37 PM 17500.92 21.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:38 PM 17502.00 21.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:39 PM 17503.08 21.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:40 PM 17504.16 21.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:41 PM 17505.28 21.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:42 PM 17506.36 21.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:43 PM 17507.44 21.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:44 PM 17508.52 21.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:45 PM 17509.59 21.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:46 PM 17510.67 21.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:47 PM 17511.77 21.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:49 PM 17512.87 21.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:50 PM 17513.95 21.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:51 PM 17515.03 21.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:52 PM 17516.11 21.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:53 PM 17517.19 21.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:54 PM 17518.31 21.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:55 PM 17519.42 21.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:56 PM 17520.52 21.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:57 PM 17521.58 21.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:58 PM 17522.70 21.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:51:59 PM 17523.78 21.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:01 PM 17524.86 21.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:02 PM 17525.94 21.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:03 PM 17527.05 21.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:04 PM 17528.12 21.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:05 PM 17529.20 21.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:06 PM 17530.28 21.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:07 PM 17531.41 21.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:08 PM 17532.48 21.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:09 PM 17533.56 21.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:10 PM 17534.64 21.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:11 PM 17535.72 21.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:12 PM 17536.80 21.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:14 PM 17537.87 21.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:15 PM 17538.95 21.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:16 PM 17540.03 21.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:17 PM 17541.11 20.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:18 PM 17542.30 20.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:19 PM 17543.37 20.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:20 PM 17544.44 20.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:21 PM 17545.53 20.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:22 PM 17546.64 20.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:23 PM 17547.72 20.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:24 PM 17548.80 20.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:26 PM 17549.87 20.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:27 PM 17550.95 20.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:28 PM 17552.03 20.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:29 PM 17553.11 20.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:30 PM 17554.23 20.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:31 PM 17555.31 20.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:32 PM 17556.39 20.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:33 PM 17557.47 20.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:34 PM 17558.55 20.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:35 PM 17559.62 20.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:36 PM 17560.70 20.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:37 PM 17561.78 20.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:39 PM 17562.89 20.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:40 PM 17563.97 20.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:41 PM 17565.09 20.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:42 PM 17566.17 20.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:43 PM 17567.25 20.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:44 PM 17568.33 20.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:45 PM 17569.45 20.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:46 PM 17570.53 20.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:47 PM 17571.61 20.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:48 PM 17572.69 20.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:49 PM 17573.77 20.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:51 PM 17574.84 20.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:52 PM 17575.92 20.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:53 PM 17577.00 20.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:54 PM 17578.08 20.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:55 PM 17579.16 20.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:56 PM 17580.28 20.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:57 PM 17581.36 20.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:58 PM 17582.44 20.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:52:59 PM 17583.52 20.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:00 PM 17584.59 20.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:01 PM 17585.72 20.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:02 PM 17586.80 20.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:04 PM 17587.87 20.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:05 PM 17588.95 20.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:06 PM 17590.09 20.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:07 PM 17591.17 20.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:08 PM 17592.25 20.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:09 PM 17593.33 20.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:10 PM 17594.41 20.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:11 PM 17595.48 20.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:12 PM 17596.61 20.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:13 PM 17597.69 20.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:14 PM 17598.77 20.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:16 PM 17599.84 20.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:17 PM 17600.92 20.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:18 PM 17602.00 20.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:19 PM 17603.12 20.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:20 PM 17604.20 20.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:21 PM 17605.30 19.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:22 PM 17606.41 19.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:23 PM 17607.48 19.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:24 PM 17608.56 19.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:25 PM 17609.64 19.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:26 PM 17610.75 19.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:27 PM 17611.83 19.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:29 PM 17612.91 19.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:30 PM 17613.98 19.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:31 PM 17615.06 19.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:32 PM 17616.14 19.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:33 PM 17617.27 19.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:34 PM 17618.34 19.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:35 PM 17619.42 19.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:36 PM 17620.50 19.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:37 PM 17621.58 19.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:38 PM 17622.70 19.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:39 PM 17623.78 19.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:41 PM 17624.86 19.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:42 PM 17625.94 19.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:43 PM 17627.02 19.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:44 PM 17628.09 19.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:45 PM 17629.17 19.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:46 PM 17630.25 19.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:47 PM 17631.34 19.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:48 PM 17632.42 19.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:49 PM 17633.56 19.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:50 PM 17634.66 19.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:51 PM 17635.73 19.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:52 PM 17636.81 19.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:54 PM 17637.89 19.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:55 PM 17638.98 19.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:56 PM 17640.06 19.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:57 PM 17641.19 19.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:58 PM 17642.27 19.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:53:59 PM 17643.34 19.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:00 PM 17644.42 19.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:01 PM 17645.50 19.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:02 PM 17646.59 19.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:03 PM 17647.67 19.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:04 PM 17648.75 19.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:05 PM 17649.83 19.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:07 PM 17650.95 19.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:08 PM 17652.03 19.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:09 PM 17653.11 19.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:10 PM 17654.19 19.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:11 PM 17655.30 19.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:12 PM 17656.41 19.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:13 PM 17657.53 19.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:14 PM 17658.61 19.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:15 PM 17659.69 19.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:16 PM 17660.77 19.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:18 PM 17661.84 19.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:19 PM 17662.92 19.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:20 PM 17664.00 19.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:21 PM 17665.08 19.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:22 PM 17666.16 19.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:23 PM 17667.23 19.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:24 PM 17668.36 19.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:25 PM 17669.44 19.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:26 PM 17670.52 19.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:27 PM 17671.59 19.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:28 PM 17672.67 19.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:29 PM 17673.75 19.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:30 PM 17674.83 19.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:32 PM 17675.91 19.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:33 PM 17677.03 19.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:34 PM 17678.11 19.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:35 PM 17679.19 19.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:36 PM 17680.27 19.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:37 PM 17681.37 19.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:38 PM 17682.45 19.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:39 PM 17683.53 19.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:40 PM 17684.61 19.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:41 PM 17685.69 18.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:42 PM 17686.81 18.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:44 PM 17687.89 18.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:45 PM 17688.97 18.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:46 PM 17690.05 18.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:47 PM 17691.12 18.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:48 PM 17692.23 18.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:49 PM 17693.31 18.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:50 PM 17694.39 18.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:51 PM 17695.47 18.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:52 PM 17696.55 18.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:53 PM 17697.62 18.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:54 PM 17698.70 18.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:55 PM 17699.78 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:57 PM 17700.91 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:58 PM 17701.98 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:54:59 PM 17703.06 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:00 PM 17704.16 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:01 PM 17705.23 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:02 PM 17706.33 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:03 PM 17707.41 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:04 PM 17708.48 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:05 PM 17709.56 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:06 PM 17710.64 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:07 PM 17711.72 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:08 PM 17712.80 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:10 PM 17713.87 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:11 PM 17714.95 18.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:12 PM 17716.05 18.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:13 PM 17717.16 18.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:14 PM 17718.23 18.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:15 PM 17719.33 18.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:16 PM 17720.41 18.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:17 PM 17721.48 18.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:18 PM 17722.56 18.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:19 PM 17723.67 18.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:20 PM 17724.75 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:22 PM 17725.87 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:23 PM 17726.95 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:24 PM 17728.03 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:25 PM 17729.14 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:26 PM 17730.23 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:27 PM 17731.31 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:28 PM 17732.39 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:29 PM 17733.47 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:30 PM 17734.55 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:31 PM 17735.62 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:32 PM 17736.70 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:33 PM 17737.78 18.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:35 PM 17738.86 18.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:36 PM 17739.98 18.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:37 PM 17741.06 18.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:38 PM 17742.14 18.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:39 PM 17743.22 18.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:40 PM 17744.31 18.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:41 PM 17745.39 18.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:42 PM 17746.47 18.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:43 PM 17747.55 18.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:44 PM 17748.62 18.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:45 PM 17749.70 18.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:46 PM 17750.81 18.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:48 PM 17751.91 18.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:49 PM 17752.98 18.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:50 PM 17754.08 18.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:51 PM 17755.17 18.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:52 PM 17756.25 18.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:53 PM 17757.37 18.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:54 PM 17758.45 18.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:55 PM 17759.53 18.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:56 PM 17760.61 18.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:57 PM 17761.69 18.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:55:58 PM 17762.77 18.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:00 PM 17763.84 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:01 PM 17764.97 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:02 PM 17766.05 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:03 PM 17767.14 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:04 PM 17768.22 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:05 PM 17769.30 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:06 PM 17770.36 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:07 PM 17771.44 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:08 PM 17772.52 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:09 PM 17773.59 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:10 PM 17774.67 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:11 PM 17775.77 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:13 PM 17776.87 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:14 PM 17777.95 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:15 PM 17779.03 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:16 PM 17780.11 18.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:17 PM 17781.19 17.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:18 PM 17782.31 17.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:19 PM 17783.39 17.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:20 PM 17784.52 17.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:21 PM 17785.59 17.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:22 PM 17786.67 17.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:23 PM 17787.75 17.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:24 PM 17788.83 17.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:26 PM 17789.91 17.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:27 PM 17791.03 17.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:28 PM 17792.11 17.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:29 PM 17793.19 17.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:30 PM 17794.27 17.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:31 PM 17795.34 17.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:32 PM 17796.42 17.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:33 PM 17797.50 17.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:34 PM 17798.58 17.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:35 PM 17799.67 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:36 PM 17800.80 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:38 PM 17801.87 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:39 PM 17802.95 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:40 PM 17804.03 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:41 PM 17805.11 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:42 PM 17806.19 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:43 PM 17807.28 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:44 PM 17808.36 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:45 PM 17809.44 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:46 PM 17810.52 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:47 PM 17811.59 17.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:48 PM 17812.67 17.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:49 PM 17813.80 17.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:51 PM 17814.87 17.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:52 PM 17815.95 17.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:53 PM 17817.06 17.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:54 PM 17818.14 17.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:55 PM 17819.22 17.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:56 PM 17820.30 17.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:57 PM 17821.37 17.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:58 PM 17822.45 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:56:59 PM 17823.58 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:00 PM 17824.67 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:01 PM 17825.75 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:02 PM 17826.83 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:04 PM 17827.91 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:05 PM 17828.98 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:06 PM 17830.06 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:07 PM 17831.14 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:08 PM 17832.22 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:09 PM 17833.30 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:10 PM 17834.37 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:11 PM 17835.45 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:12 PM 17836.53 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:13 PM 17837.61 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:14 PM 17838.69 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:15 PM 17839.78 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:17 PM 17840.86 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:18 PM 17841.94 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:19 PM 17843.02 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:20 PM 17844.09 17.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:21 PM 17845.17 17.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:22 PM 17846.28 17.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:23 PM 17847.36 17.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:24 PM 17848.44 17.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:25 PM 17849.59 17.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:26 PM 17850.67 17.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:27 PM 17851.75 17.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:28 PM 17852.83 17.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:30 PM 17853.91 17.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:31 PM 17854.98 17.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:32 PM 17856.08 17.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:33 PM 17857.16 17.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:34 PM 17858.23 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:35 PM 17859.36 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:36 PM 17860.44 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:37 PM 17861.50 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:38 PM 17862.59 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:39 PM 17863.67 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:40 PM 17864.75 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:41 PM 17865.83 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:43 PM 17866.91 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:44 PM 17867.98 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:45 PM 17869.06 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:46 PM 17870.14 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:47 PM 17871.22 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:48 PM 17872.31 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:49 PM 17873.39 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:50 PM 17874.48 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:51 PM 17875.56 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:52 PM 17876.64 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:53 PM 17877.72 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:54 PM 17878.80 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:56 PM 17879.91 17.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:57 PM 17880.98 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:58 PM 17882.11 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:57:59 PM 17883.19 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:00 PM 17884.27 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:01 PM 17885.34 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:02 PM 17886.42 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:03 PM 17887.50 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:04 PM 17888.58 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:05 PM 17889.66 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:06 PM 17890.73 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:07 PM 17891.81 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:09 PM 17892.89 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:10 PM 17893.97 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:11 PM 17895.05 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:12 PM 17896.12 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:13 PM 17897.23 16.80 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:14 PM 17898.31 16.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:15 PM 17899.44 16.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:16 PM 17900.52 16.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:17 PM 17901.59 16.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:18 PM 17902.67 16.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:19 PM 17903.75 16.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:20 PM 17904.83 16.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:22 PM 17905.91 16.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:23 PM 17906.98 16.70 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:24 PM 17908.06 16.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:25 PM 17909.19 16.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:26 PM 17910.27 16.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:27 PM 17911.36 16.60 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:28 PM 17912.44 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:29 PM 17913.55 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:30 PM 17914.62 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:31 PM 17915.70 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:32 PM 17916.80 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:34 PM 17917.87 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:35 PM 17918.94 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:36 PM 17920.02 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:37 PM 17921.09 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:38 PM 17922.20 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:39 PM 17923.28 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:40 PM 17924.36 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:41 PM 17925.44 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:42 PM 17926.52 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:43 PM 17927.59 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:44 PM 17928.67 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:45 PM 17929.75 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:46 PM 17930.83 16.50 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:48 PM 17931.91 16.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:49 PM 17933.02 16.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:50 PM 17934.09 16.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:51 PM 17935.17 16.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:52 PM 17936.25 16.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:53 PM 17937.33 16.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:54 PM 17938.41 16.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:55 PM 17939.48 16.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:56 PM 17940.58 16.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:57 PM 17941.66 16.40 0.00 0.00 0.00 Tue, Aug 21, 2012 8:58:58 PM 17942.73 16.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:00 PM 17943.87 16.30 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:01 PM 17944.95 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:02 PM 17946.08 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:03 PM 17947.17 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:04 PM 17948.28 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:05 PM 17949.36 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:06 PM 17950.45 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:07 PM 17951.53 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:08 PM 17952.61 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:09 PM 17953.69 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:10 PM 17954.78 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:12 PM 17955.86 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:13 PM 17956.94 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:14 PM 17958.02 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:15 PM 17959.09 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:16 PM 17960.17 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:17 PM 17961.25 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:18 PM 17962.34 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:19 PM 17963.42 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:20 PM 17964.50 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:21 PM 17965.58 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:22 PM 17966.66 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:23 PM 17967.73 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:24 PM 17968.81 16.20 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:26 PM 17969.87 16.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:27 PM 17971.00 16.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:28 PM 17972.11 16.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:29 PM 17973.19 16.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:30 PM 17974.27 16.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:31 PM 17975.36 16.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:32 PM 17976.42 16.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:33 PM 17977.50 16.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:34 PM 17978.58 16.10 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:35 PM 17979.66 16.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:36 PM 17980.78 16.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:38 PM 17981.86 16.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:39 PM 17982.94 16.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:40 PM 17984.02 16.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:41 PM 17985.09 16.00 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:42 PM 17986.17 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:43 PM 17987.30 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:44 PM 17988.37 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:45 PM 17989.45 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:46 PM 17990.53 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:47 PM 17991.61 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:48 PM 17992.69 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:49 PM 17993.77 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:51 PM 17994.84 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:52 PM 17995.92 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:53 PM 17997.03 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:54 PM 17998.11 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:55 PM 17999.20 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:56 PM 18000.30 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:57 PM 18001.41 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:58 PM 18002.48 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 8:59:59 PM 18003.56 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:00 PM 18004.64 15.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:01 PM 18005.72 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:03 PM 18006.84 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:04 PM 18007.92 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:05 PM 18008.98 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:06 PM 18010.06 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:07 PM 18011.19 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:08 PM 18012.30 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:09 PM 18013.41 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:10 PM 18014.50 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:11 PM 18015.62 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:12 PM 18016.73 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:13 PM 18017.81 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:15 PM 18018.89 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:16 PM 18019.97 15.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:17 PM 18021.05 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:18 PM 18022.20 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:19 PM 18023.28 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:20 PM 18024.37 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:21 PM 18025.45 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:22 PM 18026.55 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:23 PM 18027.62 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:24 PM 18028.73 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:25 PM 18029.83 15.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:27 PM 18030.91 15.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:28 PM 18032.05 15.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:29 PM 18033.12 15.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:30 PM 18034.22 15.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:31 PM 18035.31 15.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:32 PM 18036.42 15.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:33 PM 18037.55 15.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:34 PM 18038.66 15.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:35 PM 18039.80 15.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:37 PM 18040.87 15.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:38 PM 18041.95 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:39 PM 18043.11 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:40 PM 18044.19 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:41 PM 18045.27 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:42 PM 18046.34 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:43 PM 18047.42 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:44 PM 18048.50 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:45 PM 18049.58 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:46 PM 18050.66 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:47 PM 18051.73 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:48 PM 18052.81 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:50 PM 18053.89 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:51 PM 18054.97 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:52 PM 18056.05 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:53 PM 18057.12 15.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:54 PM 18058.20 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:55 PM 18059.31 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:56 PM 18060.39 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:57 PM 18061.47 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:58 PM 18062.55 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:00:59 PM 18063.62 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:00 PM 18064.70 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:01 PM 18065.78 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:03 PM 18066.86 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:04 PM 18067.94 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:05 PM 18069.02 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:06 PM 18070.11 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:07 PM 18071.20 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:08 PM 18072.31 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:09 PM 18073.39 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:10 PM 18074.47 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:11 PM 18075.55 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:12 PM 18076.62 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:13 PM 18077.70 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:14 PM 18078.78 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:16 PM 18079.86 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:17 PM 18080.94 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:18 PM 18082.03 15.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:19 PM 18083.09 15.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:20 PM 18084.22 15.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:21 PM 18085.30 15.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:22 PM 18086.37 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:23 PM 18087.50 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:24 PM 18088.58 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:25 PM 18089.66 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:26 PM 18090.73 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:27 PM 18091.81 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:29 PM 18092.89 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:30 PM 18093.97 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:31 PM 18095.08 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:32 PM 18096.16 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:33 PM 18097.23 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:34 PM 18098.33 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:35 PM 18099.41 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:36 PM 18100.48 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:37 PM 18101.56 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:38 PM 18102.64 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:39 PM 18103.72 15.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:40 PM 18104.80 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:42 PM 18105.92 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:43 PM 18107.00 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:44 PM 18108.08 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:45 PM 18109.16 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:46 PM 18110.23 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:47 PM 18111.31 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:48 PM 18112.39 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:49 PM 18113.47 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:50 PM 18114.55 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:51 PM 18115.62 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:52 PM 18116.70 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:53 PM 18117.83 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:55 PM 18118.91 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:56 PM 18120.02 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:57 PM 18121.09 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:58 PM 18122.17 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:01:59 PM 18123.25 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:00 PM 18124.33 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:01 PM 18125.41 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:02 PM 18126.48 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:03 PM 18127.56 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:04 PM 18128.64 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:05 PM 18129.72 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:06 PM 18130.80 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:08 PM 18131.87 15.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:09 PM 18132.98 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:10 PM 18134.09 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:11 PM 18135.17 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:12 PM 18136.25 15.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:13 PM 18137.37 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:14 PM 18138.48 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:15 PM 18139.58 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:16 PM 18140.66 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:17 PM 18141.73 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:18 PM 18142.81 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:20 PM 18143.89 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:21 PM 18145.00 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:22 PM 18146.08 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:23 PM 18147.16 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:24 PM 18148.23 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:25 PM 18149.31 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:26 PM 18150.41 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:27 PM 18151.48 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:28 PM 18152.56 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:29 PM 18153.62 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:30 PM 18154.70 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:31 PM 18155.80 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:33 PM 18156.87 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:34 PM 18157.95 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:35 PM 18159.03 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:36 PM 18160.11 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:37 PM 18161.19 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:38 PM 18162.27 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:39 PM 18163.34 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:40 PM 18164.42 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:41 PM 18165.50 14.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:42 PM 18166.58 14.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:43 PM 18167.69 14.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:44 PM 18168.77 14.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:46 PM 18169.86 14.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:47 PM 18170.94 14.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:48 PM 18172.03 14.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:49 PM 18173.11 14.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:50 PM 18174.19 14.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:51 PM 18175.31 14.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:52 PM 18176.39 14.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:53 PM 18177.47 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:54 PM 18178.59 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:55 PM 18179.67 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:56 PM 18180.75 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:57 PM 18181.83 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:02:59 PM 18182.91 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:00 PM 18183.98 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:01 PM 18185.06 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:02 PM 18186.14 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:03 PM 18187.22 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:04 PM 18188.33 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:05 PM 18189.41 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:06 PM 18190.48 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:07 PM 18191.56 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:08 PM 18192.64 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:09 PM 18193.72 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:10 PM 18194.83 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:12 PM 18195.91 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:13 PM 18196.98 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:14 PM 18198.06 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:15 PM 18199.14 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:16 PM 18200.22 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:17 PM 18201.30 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:18 PM 18202.37 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:19 PM 18203.45 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:20 PM 18204.52 14.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:21 PM 18205.61 14.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:22 PM 18206.72 14.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:23 PM 18207.80 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:25 PM 18208.92 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:26 PM 18210.00 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:27 PM 18211.08 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:28 PM 18212.16 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:29 PM 18213.23 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:30 PM 18214.31 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:31 PM 18215.39 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:32 PM 18216.47 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:33 PM 18217.55 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:34 PM 18218.62 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:35 PM 18219.73 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:36 PM 18220.81 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:38 PM 18221.89 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:39 PM 18222.97 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:40 PM 18224.05 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:41 PM 18225.12 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:42 PM 18226.20 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:43 PM 18227.28 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:44 PM 18228.37 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:45 PM 18229.45 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:46 PM 18230.53 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:47 PM 18231.61 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:48 PM 18232.69 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:49 PM 18233.77 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:51 PM 18234.84 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:52 PM 18235.92 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:53 PM 18237.02 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:54 PM 18238.09 14.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:55 PM 18239.17 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:56 PM 18240.28 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:57 PM 18241.37 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:58 PM 18242.45 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:03:59 PM 18243.53 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:00 PM 18244.61 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:01 PM 18245.69 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:02 PM 18246.80 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:04 PM 18247.87 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:05 PM 18248.97 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:06 PM 18250.03 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:07 PM 18251.11 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:08 PM 18252.19 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:09 PM 18253.27 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:10 PM 18254.34 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:11 PM 18255.42 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:12 PM 18256.50 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:13 PM 18257.58 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:14 PM 18258.67 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:15 PM 18259.75 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:16 PM 18260.83 14.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:18 PM 18261.91 14.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:19 PM 18263.02 14.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:20 PM 18264.11 14.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:21 PM 18265.19 14.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:22 PM 18266.27 14.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:23 PM 18267.34 14.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:24 PM 18268.42 14.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:25 PM 18269.50 14.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:26 PM 18270.58 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:27 PM 18271.73 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:28 PM 18272.81 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:30 PM 18273.87 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:31 PM 18274.95 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:32 PM 18276.03 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:33 PM 18277.12 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:34 PM 18278.20 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:35 PM 18279.28 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:36 PM 18280.36 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:37 PM 18281.44 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:38 PM 18282.52 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:39 PM 18283.62 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:40 PM 18284.70 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:41 PM 18285.78 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:43 PM 18286.86 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:44 PM 18287.94 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:45 PM 18289.02 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:46 PM 18290.09 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:47 PM 18291.17 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:48 PM 18292.27 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:49 PM 18293.36 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:50 PM 18294.44 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:51 PM 18295.52 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:52 PM 18296.59 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:53 PM 18297.67 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:54 PM 18298.75 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:55 PM 18299.83 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:57 PM 18300.94 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:58 PM 18302.02 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:04:59 PM 18303.09 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:00 PM 18304.17 14.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:01 PM 18305.25 14.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:02 PM 18306.36 14.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:03 PM 18307.44 14.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:04 PM 18308.52 14.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:05 PM 18309.59 14.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:06 PM 18310.67 14.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:07 PM 18311.75 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:09 PM 18312.87 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:10 PM 18313.95 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:11 PM 18315.03 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:12 PM 18316.11 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:13 PM 18317.19 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:14 PM 18318.25 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:15 PM 18319.33 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:16 PM 18320.41 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:17 PM 18321.50 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:18 PM 18322.58 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:19 PM 18323.66 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:20 PM 18324.73 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:21 PM 18325.83 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:23 PM 18326.91 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:24 PM 18328.00 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:25 PM 18329.08 13.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:26 PM 18330.16 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:27 PM 18331.27 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:28 PM 18332.34 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:29 PM 18333.42 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:30 PM 18334.52 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:31 PM 18335.59 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:32 PM 18336.67 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:33 PM 18337.73 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:34 PM 18338.81 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:36 PM 18339.91 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:37 PM 18340.98 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:38 PM 18342.06 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:39 PM 18343.14 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:40 PM 18344.22 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:41 PM 18345.30 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:42 PM 18346.37 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:43 PM 18347.45 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:44 PM 18348.53 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:45 PM 18349.61 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:46 PM 18350.69 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:47 PM 18351.77 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:49 PM 18352.87 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:50 PM 18353.95 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:51 PM 18355.03 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:52 PM 18356.11 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:53 PM 18357.19 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:54 PM 18358.28 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:55 PM 18359.37 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:56 PM 18360.44 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:57 PM 18361.52 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:58 PM 18362.59 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:05:59 PM 18363.67 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:00 PM 18364.75 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:01 PM 18365.83 13.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:03 PM 18366.92 13.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:04 PM 18368.03 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:05 PM 18369.16 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:06 PM 18370.23 13.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:07 PM 18371.36 13.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:08 PM 18372.44 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:09 PM 18373.55 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:10 PM 18374.62 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:11 PM 18375.72 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:12 PM 18376.80 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:14 PM 18377.91 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:15 PM 18378.98 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:16 PM 18380.06 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:17 PM 18381.14 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:18 PM 18382.22 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:19 PM 18383.30 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:20 PM 18384.37 13.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:21 PM 18385.45 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:22 PM 18386.56 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:23 PM 18387.64 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:24 PM 18388.72 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:25 PM 18389.80 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:27 PM 18390.87 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:28 PM 18391.95 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:29 PM 18393.03 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:30 PM 18394.12 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:31 PM 18395.20 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:32 PM 18396.28 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:33 PM 18397.36 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:34 PM 18398.44 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:35 PM 18399.52 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:36 PM 18400.59 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:37 PM 18401.67 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:38 PM 18402.78 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:40 PM 18403.86 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:41 PM 18404.95 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:42 PM 18406.03 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:43 PM 18407.11 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:44 PM 18408.23 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:45 PM 18409.31 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:46 PM 18410.39 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:47 PM 18411.50 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:48 PM 18412.59 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:49 PM 18413.67 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:50 PM 18414.75 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:52 PM 18415.86 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:53 PM 18416.97 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:54 PM 18418.05 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:55 PM 18419.12 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:56 PM 18420.25 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:57 PM 18421.33 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:58 PM 18422.41 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:06:59 PM 18423.53 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:00 PM 18424.62 13.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:01 PM 18425.73 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:03 PM 18426.86 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:04 PM 18427.94 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:05 PM 18429.02 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:06 PM 18430.09 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:07 PM 18431.17 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:08 PM 18432.25 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:09 PM 18433.36 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:10 PM 18434.44 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:11 PM 18435.53 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:12 PM 18436.61 13.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:13 PM 18437.72 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:15 PM 18438.84 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:16 PM 18439.92 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:17 PM 18441.00 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:18 PM 18442.08 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:19 PM 18443.16 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:20 PM 18444.23 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:21 PM 18445.33 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:22 PM 18446.41 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:23 PM 18447.48 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:24 PM 18448.59 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:25 PM 18449.67 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:26 PM 18450.75 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:27 PM 18451.83 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:29 PM 18452.91 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:30 PM 18453.98 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:31 PM 18455.06 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:32 PM 18456.14 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:33 PM 18457.22 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:34 PM 18458.31 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:35 PM 18459.39 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:36 PM 18460.47 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:37 PM 18461.55 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:38 PM 18462.62 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:39 PM 18463.70 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:40 PM 18464.78 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:42 PM 18465.86 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:43 PM 18466.94 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:44 PM 18468.02 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:45 PM 18469.09 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:46 PM 18470.17 13.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:47 PM 18471.25 13.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:48 PM 18472.37 13.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:49 PM 18473.48 13.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:50 PM 18474.56 13.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:51 PM 18475.64 13.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:52 PM 18476.72 13.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:53 PM 18477.80 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:55 PM 18478.91 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:56 PM 18480.00 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:57 PM 18481.08 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:58 PM 18482.16 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:07:59 PM 18483.23 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:00 PM 18484.31 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:01 PM 18485.39 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:02 PM 18486.47 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:03 PM 18487.55 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:04 PM 18488.62 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:05 PM 18489.70 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:06 PM 18490.78 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:08 PM 18491.86 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:09 PM 18492.94 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:10 PM 18494.02 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:11 PM 18495.09 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:12 PM 18496.17 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:13 PM 18497.25 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:14 PM 18498.33 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:15 PM 18499.41 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:16 PM 18500.50 13.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:17 PM 18501.58 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:18 PM 18502.70 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:19 PM 18503.80 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:21 PM 18504.87 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:22 PM 18505.95 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:23 PM 18507.03 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:24 PM 18508.11 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:25 PM 18509.19 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:26 PM 18510.27 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:27 PM 18511.34 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:28 PM 18512.44 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:29 PM 18513.52 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:30 PM 18514.59 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:31 PM 18515.66 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:32 PM 18516.73 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:33 PM 18517.81 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:35 PM 18518.89 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:36 PM 18519.97 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:37 PM 18521.06 13.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:38 PM 18522.14 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:39 PM 18523.27 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:40 PM 18524.34 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:41 PM 18525.42 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:42 PM 18526.52 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:43 PM 18527.64 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:44 PM 18528.72 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:45 PM 18529.81 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:47 PM 18530.89 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:48 PM 18531.97 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:49 PM 18533.05 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:50 PM 18534.12 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:51 PM 18535.20 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:52 PM 18536.28 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:53 PM 18537.36 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:54 PM 18538.44 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:55 PM 18539.53 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:56 PM 18540.61 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:57 PM 18541.69 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:08:58 PM 18542.77 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:00 PM 18543.84 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:01 PM 18544.92 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:02 PM 18546.00 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:03 PM 18547.08 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:04 PM 18548.17 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:05 PM 18549.25 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:06 PM 18550.33 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:07 PM 18551.41 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:08 PM 18552.50 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:09 PM 18553.58 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:10 PM 18554.67 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:11 PM 18555.75 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:12 PM 18556.83 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:14 PM 18557.91 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:15 PM 18559.00 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:16 PM 18560.08 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:17 PM 18561.16 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:18 PM 18562.23 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:19 PM 18563.33 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:20 PM 18564.41 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:21 PM 18565.47 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:22 PM 18566.55 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:23 PM 18567.62 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:24 PM 18568.70 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:25 PM 18569.78 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:27 PM 18570.87 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:28 PM 18571.95 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:29 PM 18573.03 12.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:30 PM 18574.11 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:31 PM 18575.22 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:32 PM 18576.30 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:33 PM 18577.39 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:34 PM 18578.47 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:35 PM 18579.58 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:36 PM 18580.66 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:37 PM 18581.73 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:38 PM 18582.81 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:40 PM 18583.91 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:41 PM 18584.98 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:42 PM 18586.06 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:43 PM 18587.12 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:44 PM 18588.20 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:45 PM 18589.28 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:46 PM 18590.36 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:47 PM 18591.44 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:48 PM 18592.53 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:49 PM 18593.61 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:50 PM 18594.69 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:51 PM 18595.77 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:53 PM 18596.84 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:54 PM 18597.94 12.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:55 PM 18599.02 12.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:56 PM 18600.12 12.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:57 PM 18601.20 12.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:58 PM 18602.30 12.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:09:59 PM 18603.37 12.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:00 PM 18604.47 12.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:01 PM 18605.56 12.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:02 PM 18606.66 12.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:03 PM 18607.73 12.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:04 PM 18608.81 12.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:06 PM 18609.89 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:07 PM 18611.00 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:08 PM 18612.08 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:09 PM 18613.16 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:10 PM 18614.23 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:11 PM 18615.31 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:12 PM 18616.39 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:13 PM 18617.47 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:14 PM 18618.55 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:15 PM 18619.64 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:16 PM 18620.72 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:17 PM 18621.80 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:19 PM 18622.87 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:20 PM 18623.95 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:21 PM 18625.03 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:22 PM 18626.11 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:23 PM 18627.19 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:24 PM 18628.27 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:25 PM 18629.34 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:26 PM 18630.42 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:27 PM 18631.55 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:28 PM 18632.62 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:29 PM 18633.70 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:30 PM 18634.80 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:32 PM 18635.86 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:33 PM 18636.94 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:34 PM 18638.02 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:35 PM 18639.09 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:36 PM 18640.17 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:37 PM 18641.25 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:38 PM 18642.33 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:39 PM 18643.42 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:40 PM 18644.50 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:41 PM 18645.58 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:42 PM 18646.66 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:43 PM 18647.73 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:44 PM 18648.81 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:46 PM 18649.89 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:47 PM 18650.97 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:48 PM 18652.05 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:49 PM 18653.14 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:50 PM 18654.22 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:51 PM 18655.30 12.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:52 PM 18656.37 12.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:53 PM 18657.48 12.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:54 PM 18658.59 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:55 PM 18659.72 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:56 PM 18660.80 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:58 PM 18661.87 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:10:59 PM 18662.95 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:00 PM 18664.05 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:01 PM 18665.12 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:02 PM 18666.19 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:03 PM 18667.28 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:04 PM 18668.36 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:05 PM 18669.44 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:06 PM 18670.52 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:07 PM 18671.59 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:08 PM 18672.67 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:09 PM 18673.75 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:10 PM 18674.83 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:12 PM 18675.91 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:13 PM 18676.98 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:14 PM 18678.06 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:15 PM 18679.16 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:16 PM 18680.23 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:17 PM 18681.31 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:18 PM 18682.39 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:19 PM 18683.47 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:20 PM 18684.55 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:21 PM 18685.66 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:22 PM 18686.73 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:23 PM 18687.81 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:25 PM 18688.89 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:26 PM 18689.97 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:27 PM 18691.05 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:28 PM 18692.12 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:29 PM 18693.20 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:30 PM 18694.28 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:31 PM 18695.37 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:32 PM 18696.45 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:33 PM 18697.53 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:34 PM 18698.61 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:35 PM 18699.69 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:36 PM 18700.77 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:38 PM 18701.84 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:39 PM 18702.97 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:40 PM 18704.05 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:41 PM 18705.17 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:42 PM 18706.25 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:43 PM 18707.33 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:44 PM 18708.45 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:45 PM 18709.53 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:46 PM 18710.64 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:47 PM 18711.75 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:49 PM 18712.84 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:50 PM 18713.94 12.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:51 PM 18715.02 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:52 PM 18716.12 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:53 PM 18717.20 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:54 PM 18718.28 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:55 PM 18719.36 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:56 PM 18720.45 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:57 PM 18721.53 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:58 PM 18722.61 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:11:59 PM 18723.69 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:00 PM 18724.77 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:01 PM 18725.83 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:03 PM 18726.91 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:04 PM 18728.00 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:05 PM 18729.08 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:06 PM 18730.16 12.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:07 PM 18731.23 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:08 PM 18732.36 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:09 PM 18733.45 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:10 PM 18734.53 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:11 PM 18735.64 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:12 PM 18736.72 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:13 PM 18737.80 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:15 PM 18738.87 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:16 PM 18739.95 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:17 PM 18741.03 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:18 PM 18742.11 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:19 PM 18743.19 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:20 PM 18744.27 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:21 PM 18745.36 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:22 PM 18746.44 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:23 PM 18747.52 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:24 PM 18748.59 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:25 PM 18749.67 12.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:26 PM 18750.75 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:28 PM 18751.87 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:29 PM 18752.95 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:30 PM 18754.05 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:31 PM 18755.12 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:32 PM 18756.20 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:33 PM 18757.28 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:34 PM 18758.36 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:35 PM 18759.44 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:36 PM 18760.55 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:37 PM 18761.62 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:38 PM 18762.72 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:39 PM 18763.81 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:41 PM 18764.89 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:42 PM 18765.95 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:43 PM 18767.05 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:44 PM 18768.12 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:45 PM 18769.20 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:46 PM 18770.28 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:47 PM 18771.36 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:48 PM 18772.44 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:49 PM 18773.52 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:50 PM 18774.59 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:51 PM 18775.67 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:52 PM 18776.75 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:53 PM 18777.83 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:55 PM 18778.91 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:56 PM 18779.98 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:57 PM 18781.06 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:58 PM 18782.14 12.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:12:59 PM 18783.22 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:00 PM 18784.34 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:01 PM 18785.42 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:02 PM 18786.50 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:03 PM 18787.61 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:04 PM 18788.69 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:05 PM 18789.77 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:07 PM 18790.84 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:08 PM 18791.92 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:09 PM 18793.00 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:10 PM 18794.08 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:11 PM 18795.17 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:12 PM 18796.25 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:13 PM 18797.34 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:14 PM 18798.42 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:15 PM 18799.50 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:16 PM 18800.59 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:17 PM 18801.67 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:18 PM 18802.75 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:19 PM 18803.83 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:21 PM 18804.91 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:22 PM 18806.00 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:23 PM 18807.08 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:24 PM 18808.16 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:25 PM 18809.23 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:26 PM 18810.31 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:27 PM 18811.37 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:28 PM 18812.45 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:29 PM 18813.55 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:30 PM 18814.64 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:31 PM 18815.72 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:32 PM 18816.81 12.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:34 PM 18817.89 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:35 PM 18819.02 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:36 PM 18820.08 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:37 PM 18821.16 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:38 PM 18822.23 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:39 PM 18823.31 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:40 PM 18824.41 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:41 PM 18825.47 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:42 PM 18826.56 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:43 PM 18827.64 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:44 PM 18828.72 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:45 PM 18829.80 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:47 PM 18830.87 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:48 PM 18831.95 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:49 PM 18833.03 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:50 PM 18834.11 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:51 PM 18835.19 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:52 PM 18836.25 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:53 PM 18837.34 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:54 PM 18838.42 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:55 PM 18839.50 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:56 PM 18840.58 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:57 PM 18841.67 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:13:58 PM 18842.75 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:00 PM 18843.84 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:01 PM 18844.94 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:02 PM 18846.00 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:03 PM 18847.08 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:04 PM 18848.16 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:05 PM 18849.23 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:06 PM 18850.31 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:07 PM 18851.39 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:08 PM 18852.47 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:09 PM 18853.55 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:10 PM 18854.64 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:11 PM 18855.72 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:12 PM 18856.80 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:14 PM 18857.87 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:15 PM 18858.95 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:16 PM 18860.03 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:17 PM 18861.09 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:18 PM 18862.17 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:19 PM 18863.25 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:20 PM 18864.34 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:21 PM 18865.42 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:22 PM 18866.50 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:23 PM 18867.58 11.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:24 PM 18868.66 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:25 PM 18869.77 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:27 PM 18870.87 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:28 PM 18871.95 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:29 PM 18873.03 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:30 PM 18874.11 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:31 PM 18875.19 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:32 PM 18876.27 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:33 PM 18877.37 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:34 PM 18878.45 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:35 PM 18879.53 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:36 PM 18880.61 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:37 PM 18881.67 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:38 PM 18882.75 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:40 PM 18883.84 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:41 PM 18884.92 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:42 PM 18886.00 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:43 PM 18887.08 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:44 PM 18888.16 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:45 PM 18889.23 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:46 PM 18890.31 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:47 PM 18891.39 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:48 PM 18892.48 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:49 PM 18893.56 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:50 PM 18894.64 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:51 PM 18895.75 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:52 PM 18896.83 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:54 PM 18897.92 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:55 PM 18899.02 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:56 PM 18900.09 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:57 PM 18901.17 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:58 PM 18902.25 11.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:14:59 PM 18903.33 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:00 PM 18904.44 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:01 PM 18905.52 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:02 PM 18906.59 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:03 PM 18907.67 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:04 PM 18908.75 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:06 PM 18909.84 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:07 PM 18910.92 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:08 PM 18912.00 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:09 PM 18913.08 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:10 PM 18914.16 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:11 PM 18915.23 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:12 PM 18916.31 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:13 PM 18917.39 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:14 PM 18918.48 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:15 PM 18919.56 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:16 PM 18920.64 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:17 PM 18921.73 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:18 PM 18922.83 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:20 PM 18923.91 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:21 PM 18924.98 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:22 PM 18926.06 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:23 PM 18927.16 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:24 PM 18928.23 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:25 PM 18929.31 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:26 PM 18930.39 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:27 PM 18931.47 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:28 PM 18932.55 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:29 PM 18933.62 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:30 PM 18934.70 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:31 PM 18935.80 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:33 PM 18936.87 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:34 PM 18937.95 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:35 PM 18939.03 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:36 PM 18940.11 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:37 PM 18941.19 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:38 PM 18942.27 11.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:39 PM 18943.34 11.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:40 PM 18944.47 11.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:41 PM 18945.55 11.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:42 PM 18946.62 11.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:43 PM 18947.73 11.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:44 PM 18948.81 11.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:46 PM 18949.89 11.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:47 PM 18950.97 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:48 PM 18952.09 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:49 PM 18953.17 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:50 PM 18954.27 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:51 PM 18955.34 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:52 PM 18956.42 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:53 PM 18957.50 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:54 PM 18958.58 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:55 PM 18959.66 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:56 PM 18960.73 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:57 PM 18961.81 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:15:59 PM 18962.91 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:00 PM 18963.98 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:01 PM 18965.09 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:02 PM 18966.22 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:03 PM 18967.30 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:04 PM 18968.37 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:05 PM 18969.45 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:06 PM 18970.53 11.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:07 PM 18971.61 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:08 PM 18972.78 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:10 PM 18973.84 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:11 PM 18974.92 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:12 PM 18976.02 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:13 PM 18977.09 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:14 PM 18978.17 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:15 PM 18979.25 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:16 PM 18980.33 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:17 PM 18981.41 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:18 PM 18982.48 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:19 PM 18983.56 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:20 PM 18984.64 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:21 PM 18985.72 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:22 PM 18986.80 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:24 PM 18987.87 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:25 PM 18988.95 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:26 PM 18990.03 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:27 PM 18991.12 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:28 PM 18992.20 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:29 PM 18993.28 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:30 PM 18994.36 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:31 PM 18995.44 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:32 PM 18996.52 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:33 PM 18997.59 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:34 PM 18998.67 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:35 PM 18999.78 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:37 PM 19000.86 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:38 PM 19001.94 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:39 PM 19003.02 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:40 PM 19004.09 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:41 PM 19005.17 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:42 PM 19006.25 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:43 PM 19007.33 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:44 PM 19008.41 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:45 PM 19009.48 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:46 PM 19010.55 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:47 PM 19011.64 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:48 PM 19012.72 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:49 PM 19013.80 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:51 PM 19014.87 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:52 PM 19015.95 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:53 PM 19017.03 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:54 PM 19018.11 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:55 PM 19019.19 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:56 PM 19020.27 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:57 PM 19021.34 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:58 PM 19022.42 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:16:59 PM 19023.50 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:00 PM 19024.58 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:01 PM 19025.66 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:02 PM 19026.73 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:03 PM 19027.81 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:05 PM 19028.94 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:06 PM 19030.02 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:07 PM 19031.09 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:08 PM 19032.17 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:09 PM 19033.25 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:10 PM 19034.33 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:11 PM 19035.41 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:12 PM 19036.48 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:13 PM 19037.56 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:14 PM 19038.64 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:15 PM 19039.72 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:16 PM 19040.80 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:18 PM 19041.87 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:19 PM 19042.95 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:20 PM 19044.03 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:21 PM 19045.11 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:22 PM 19046.19 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:23 PM 19047.27 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:24 PM 19048.34 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:25 PM 19049.42 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:26 PM 19050.50 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:27 PM 19051.58 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:28 PM 19052.66 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:29 PM 19053.73 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:30 PM 19054.81 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:32 PM 19055.92 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:33 PM 19057.00 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:34 PM 19058.08 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:35 PM 19059.16 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:36 PM 19060.23 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:37 PM 19061.31 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:38 PM 19062.39 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:39 PM 19063.50 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:40 PM 19064.58 11.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:41 PM 19065.66 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:42 PM 19066.77 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:44 PM 19067.84 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:45 PM 19068.92 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:46 PM 19070.00 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:47 PM 19071.08 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:48 PM 19072.16 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:49 PM 19073.23 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:50 PM 19074.31 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:51 PM 19075.39 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:52 PM 19076.47 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:53 PM 19077.56 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:54 PM 19078.64 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:55 PM 19079.72 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:56 PM 19080.80 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:58 PM 19081.87 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:17:59 PM 19082.98 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:00 PM 19084.06 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:01 PM 19085.14 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:02 PM 19086.22 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:03 PM 19087.30 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:04 PM 19088.37 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:05 PM 19089.45 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:06 PM 19090.53 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:07 PM 19091.61 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:08 PM 19092.69 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:09 PM 19093.77 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:11 PM 19094.86 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:12 PM 19095.94 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:13 PM 19097.02 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:14 PM 19098.08 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:15 PM 19099.16 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:16 PM 19100.25 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:17 PM 19101.33 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:18 PM 19102.41 11.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:19 PM 19103.48 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:20 PM 19104.61 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:21 PM 19105.69 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:22 PM 19106.77 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:24 PM 19107.84 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:25 PM 19108.94 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:26 PM 19110.05 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:27 PM 19111.12 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:28 PM 19112.20 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:29 PM 19113.28 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:30 PM 19114.37 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:31 PM 19115.45 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:32 PM 19116.53 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:33 PM 19117.61 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:34 PM 19118.69 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:35 PM 19119.75 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:36 PM 19120.83 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:38 PM 19121.91 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:39 PM 19123.00 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:40 PM 19124.08 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:41 PM 19125.16 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:42 PM 19126.23 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:43 PM 19127.34 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:44 PM 19128.42 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:45 PM 19129.50 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:46 PM 19130.59 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:47 PM 19131.66 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:48 PM 19132.73 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:49 PM 19133.81 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:51 PM 19134.89 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:52 PM 19135.98 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:53 PM 19137.09 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:54 PM 19138.17 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:55 PM 19139.25 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:56 PM 19140.33 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:57 PM 19141.41 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:58 PM 19142.48 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:18:59 PM 19143.56 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:00 PM 19144.66 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:01 PM 19145.73 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:02 PM 19146.81 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:04 PM 19147.89 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:05 PM 19148.97 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:06 PM 19150.05 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:07 PM 19151.12 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:08 PM 19152.20 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:09 PM 19153.28 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:10 PM 19154.36 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:11 PM 19155.45 11.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:12 PM 19156.53 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:13 PM 19157.64 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:14 PM 19158.72 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:15 PM 19159.83 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:17 PM 19160.91 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:18 PM 19162.08 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:19 PM 19163.16 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:20 PM 19164.23 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:21 PM 19165.31 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:22 PM 19166.41 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:23 PM 19167.48 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:24 PM 19168.56 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:25 PM 19169.64 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:26 PM 19170.72 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:27 PM 19171.83 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:29 PM 19172.92 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:30 PM 19174.00 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:31 PM 19175.08 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:32 PM 19176.16 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:33 PM 19177.23 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:34 PM 19178.31 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:35 PM 19179.39 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:36 PM 19180.47 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:37 PM 19181.53 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:38 PM 19182.61 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:39 PM 19183.70 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:40 PM 19184.78 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:42 PM 19185.86 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:43 PM 19187.03 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:44 PM 19188.11 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:45 PM 19189.19 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:46 PM 19190.27 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:47 PM 19191.34 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:48 PM 19192.42 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:49 PM 19193.50 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:50 PM 19194.59 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:51 PM 19195.67 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:52 PM 19196.75 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:53 PM 19197.83 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:55 PM 19198.91 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:56 PM 19199.98 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:57 PM 19201.06 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:58 PM 19202.14 11.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:19:59 PM 19203.23 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:00 PM 19204.34 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:01 PM 19205.42 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:02 PM 19206.50 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:03 PM 19207.58 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:04 PM 19208.66 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:05 PM 19209.73 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:06 PM 19210.81 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:08 PM 19211.89 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:09 PM 19212.97 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:10 PM 19214.08 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:11 PM 19215.14 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:12 PM 19216.23 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:13 PM 19217.33 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:14 PM 19218.41 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:15 PM 19219.47 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:16 PM 19220.55 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:17 PM 19221.64 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:18 PM 19222.72 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:19 PM 19223.78 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:21 PM 19224.86 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:22 PM 19225.95 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:23 PM 19227.03 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:24 PM 19228.09 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:25 PM 19229.17 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:26 PM 19230.25 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:27 PM 19231.33 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:28 PM 19232.41 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:29 PM 19233.48 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:30 PM 19234.56 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:31 PM 19235.64 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:32 PM 19236.72 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:33 PM 19237.80 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:35 PM 19238.87 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:36 PM 19239.95 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:37 PM 19241.06 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:38 PM 19242.14 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:39 PM 19243.23 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:40 PM 19244.31 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:41 PM 19245.39 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:42 PM 19246.47 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:43 PM 19247.55 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:44 PM 19248.62 11.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:45 PM 19249.70 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:46 PM 19250.81 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:48 PM 19251.89 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:49 PM 19252.97 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:50 PM 19254.05 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:51 PM 19255.12 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:52 PM 19256.20 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:53 PM 19257.30 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:54 PM 19258.37 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:55 PM 19259.45 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:56 PM 19260.53 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:57 PM 19261.61 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:58 PM 19262.69 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:20:59 PM 19263.77 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:01 PM 19264.84 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:02 PM 19265.92 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:03 PM 19267.00 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:04 PM 19268.11 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:05 PM 19269.19 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:06 PM 19270.27 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:07 PM 19271.34 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:08 PM 19272.42 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:09 PM 19273.55 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:10 PM 19274.62 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:11 PM 19275.69 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:12 PM 19276.77 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:14 PM 19277.89 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:15 PM 19278.97 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:16 PM 19280.05 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:17 PM 19281.12 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:18 PM 19282.20 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:19 PM 19283.28 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:20 PM 19284.36 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:21 PM 19285.44 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:22 PM 19286.52 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:23 PM 19287.61 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:24 PM 19288.69 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:25 PM 19289.77 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:27 PM 19290.84 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:28 PM 19291.92 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:29 PM 19293.00 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:30 PM 19294.08 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:31 PM 19295.19 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:32 PM 19296.27 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:33 PM 19297.34 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:34 PM 19298.42 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:35 PM 19299.50 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:36 PM 19300.58 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:37 PM 19301.67 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:38 PM 19302.78 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:40 PM 19303.86 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:41 PM 19304.94 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:42 PM 19306.06 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:43 PM 19307.14 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:44 PM 19308.25 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:45 PM 19309.33 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:46 PM 19310.42 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:47 PM 19311.50 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:48 PM 19312.61 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:49 PM 19313.73 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:50 PM 19314.81 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:52 PM 19315.91 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:53 PM 19316.98 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:54 PM 19318.08 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:55 PM 19319.16 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:56 PM 19320.23 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:57 PM 19321.31 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:58 PM 19322.39 10.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:21:59 PM 19323.47 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:00 PM 19324.58 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:01 PM 19325.67 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:02 PM 19326.75 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:03 PM 19327.83 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:05 PM 19328.91 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:06 PM 19329.98 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:07 PM 19331.06 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:08 PM 19332.14 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:09 PM 19333.22 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:10 PM 19334.31 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:11 PM 19335.39 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:12 PM 19336.47 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:13 PM 19337.55 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:14 PM 19338.62 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:15 PM 19339.70 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:16 PM 19340.78 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:18 PM 19341.86 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:19 PM 19342.97 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:20 PM 19344.05 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:21 PM 19345.12 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:22 PM 19346.20 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:23 PM 19347.30 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:24 PM 19348.37 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:25 PM 19349.45 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:26 PM 19350.53 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:27 PM 19351.61 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:28 PM 19352.69 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:29 PM 19353.77 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:31 PM 19354.84 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:32 PM 19355.92 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:33 PM 19357.00 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:34 PM 19358.08 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:35 PM 19359.16 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:36 PM 19360.23 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:37 PM 19361.31 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:38 PM 19362.39 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:39 PM 19363.47 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:40 PM 19364.55 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:41 PM 19365.62 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:42 PM 19366.70 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:43 PM 19367.78 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:45 PM 19368.87 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:46 PM 19369.95 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:47 PM 19371.03 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:48 PM 19372.14 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:49 PM 19373.22 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:50 PM 19374.30 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:51 PM 19375.37 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:52 PM 19376.45 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:53 PM 19377.53 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:54 PM 19378.61 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:55 PM 19379.69 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:56 PM 19380.77 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:58 PM 19381.86 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:22:59 PM 19382.94 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:00 PM 19384.02 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:01 PM 19385.09 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:02 PM 19386.17 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:03 PM 19387.25 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:04 PM 19388.37 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:05 PM 19389.45 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:06 PM 19390.53 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:07 PM 19391.61 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:08 PM 19392.69 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:09 PM 19393.77 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:11 PM 19394.84 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:12 PM 19395.92 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:13 PM 19397.02 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:14 PM 19398.09 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:15 PM 19399.19 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:16 PM 19400.27 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:17 PM 19401.34 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:18 PM 19402.42 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:19 PM 19403.50 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:20 PM 19404.62 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:21 PM 19405.70 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:22 PM 19406.78 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:24 PM 19407.84 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:25 PM 19408.92 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:26 PM 19410.00 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:27 PM 19411.08 10.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:28 PM 19412.16 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:29 PM 19413.28 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:30 PM 19414.36 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:31 PM 19415.44 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:32 PM 19416.56 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:33 PM 19417.64 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:34 PM 19418.72 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:35 PM 19419.80 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:37 PM 19420.87 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:38 PM 19421.95 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:39 PM 19423.03 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:40 PM 19424.14 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:41 PM 19425.22 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:42 PM 19426.30 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:43 PM 19427.37 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:44 PM 19428.47 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:45 PM 19429.55 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:46 PM 19430.62 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:47 PM 19431.70 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:48 PM 19432.78 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:50 PM 19433.86 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:51 PM 19434.94 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:52 PM 19436.02 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:53 PM 19437.09 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:54 PM 19438.17 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:55 PM 19439.30 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:56 PM 19440.37 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:57 PM 19441.45 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:58 PM 19442.53 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:23:59 PM 19443.61 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:00 PM 19444.69 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:01 PM 19445.77 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:03 PM 19446.84 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:04 PM 19447.92 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:05 PM 19449.02 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:06 PM 19450.09 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:07 PM 19451.20 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:08 PM 19452.28 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:09 PM 19453.37 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:10 PM 19454.45 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:11 PM 19455.53 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:12 PM 19456.61 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:13 PM 19457.69 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:14 PM 19458.77 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:16 PM 19459.84 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:17 PM 19460.92 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:18 PM 19462.05 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:19 PM 19463.12 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:20 PM 19464.19 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:21 PM 19465.27 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:22 PM 19466.34 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:23 PM 19467.42 10.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:24 PM 19468.53 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:25 PM 19469.66 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:26 PM 19470.73 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:27 PM 19471.81 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:29 PM 19472.89 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:30 PM 19474.00 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:31 PM 19475.08 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:32 PM 19476.16 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:33 PM 19477.25 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:34 PM 19478.33 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:35 PM 19479.45 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:36 PM 19480.53 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:37 PM 19481.59 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:38 PM 19482.72 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:39 PM 19483.80 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:41 PM 19484.91 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:42 PM 19486.00 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:43 PM 19487.08 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:44 PM 19488.20 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:45 PM 19489.28 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:46 PM 19490.39 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:47 PM 19491.47 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:48 PM 19492.55 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:49 PM 19493.62 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:50 PM 19494.70 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:51 PM 19495.78 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:53 PM 19496.89 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:54 PM 19497.97 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:55 PM 19499.05 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:56 PM 19500.12 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:57 PM 19501.20 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:58 PM 19502.30 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:24:59 PM 19503.37 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:00 PM 19504.45 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:01 PM 19505.53 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:02 PM 19506.66 10.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:03 PM 19507.73 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:05 PM 19508.84 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:06 PM 19509.92 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:07 PM 19511.00 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:08 PM 19512.08 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:09 PM 19513.16 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:10 PM 19514.23 10.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:11 PM 19515.31 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:12 PM 19516.42 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:13 PM 19517.50 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:14 PM 19518.58 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:15 PM 19519.66 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:16 PM 19520.73 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:17 PM 19521.83 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:19 PM 19522.92 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:20 PM 19524.00 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:21 PM 19525.08 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:22 PM 19526.16 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:23 PM 19527.22 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:24 PM 19528.30 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:25 PM 19529.37 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:26 PM 19530.45 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:27 PM 19531.55 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:28 PM 19532.62 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:29 PM 19533.70 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:30 PM 19534.78 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:32 PM 19535.86 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:33 PM 19536.94 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:34 PM 19538.02 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:35 PM 19539.09 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:36 PM 19540.19 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:37 PM 19541.27 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:38 PM 19542.34 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:39 PM 19543.42 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:40 PM 19544.50 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:41 PM 19545.58 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:42 PM 19546.66 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:43 PM 19547.73 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:45 PM 19548.84 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:46 PM 19549.92 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:47 PM 19551.02 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:48 PM 19552.09 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:49 PM 19553.17 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:50 PM 19554.25 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:51 PM 19555.33 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:52 PM 19556.41 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:53 PM 19557.48 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:54 PM 19558.56 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:55 PM 19559.64 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:56 PM 19560.72 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:57 PM 19561.80 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:25:59 PM 19562.87 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:00 PM 19563.95 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:01 PM 19565.03 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:02 PM 19566.11 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:03 PM 19567.19 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:04 PM 19568.27 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:05 PM 19569.34 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:06 PM 19570.42 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:07 PM 19571.50 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:08 PM 19572.58 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:09 PM 19573.66 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:10 PM 19574.75 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:11 PM 19575.83 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:13 PM 19576.91 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:14 PM 19578.02 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:15 PM 19579.12 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:16 PM 19580.20 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:17 PM 19581.28 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:18 PM 19582.36 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:19 PM 19583.44 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:20 PM 19584.52 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:21 PM 19585.59 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:22 PM 19586.67 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:23 PM 19587.75 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:24 PM 19588.83 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:26 PM 19589.91 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:27 PM 19590.98 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:28 PM 19592.06 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:29 PM 19593.14 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:30 PM 19594.22 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:31 PM 19595.30 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:32 PM 19596.37 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:33 PM 19597.45 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:34 PM 19598.55 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:35 PM 19599.62 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:36 PM 19600.70 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:37 PM 19601.78 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:39 PM 19602.86 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:40 PM 19603.94 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:41 PM 19605.05 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:42 PM 19606.12 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:43 PM 19607.20 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:44 PM 19608.28 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:45 PM 19609.42 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:46 PM 19610.50 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:47 PM 19611.58 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:48 PM 19612.66 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:49 PM 19613.73 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:50 PM 19614.81 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:52 PM 19615.89 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:53 PM 19616.97 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:54 PM 19618.05 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:55 PM 19619.14 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:56 PM 19620.22 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:57 PM 19621.30 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:58 PM 19622.36 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:26:59 PM 19623.48 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:00 PM 19624.56 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:01 PM 19625.64 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:02 PM 19626.72 10.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:03 PM 19627.80 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:05 PM 19628.92 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:06 PM 19630.03 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:07 PM 19631.11 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:08 PM 19632.19 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:09 PM 19633.27 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:10 PM 19634.34 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:11 PM 19635.42 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:12 PM 19636.50 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:13 PM 19637.58 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:14 PM 19638.66 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:15 PM 19639.73 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:16 PM 19640.81 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:18 PM 19641.89 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:19 PM 19642.97 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:20 PM 19644.05 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:21 PM 19645.12 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:22 PM 19646.20 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:23 PM 19647.28 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:24 PM 19648.36 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:25 PM 19649.44 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:26 PM 19650.52 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:27 PM 19651.59 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:28 PM 19652.67 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:29 PM 19653.75 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:30 PM 19654.83 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:32 PM 19655.91 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:33 PM 19657.00 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:34 PM 19658.08 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:35 PM 19659.19 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:36 PM 19660.27 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:37 PM 19661.34 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:38 PM 19662.42 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:39 PM 19663.52 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:40 PM 19664.59 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:41 PM 19665.67 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:42 PM 19666.73 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:43 PM 19667.81 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:45 PM 19668.89 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:46 PM 19669.97 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:47 PM 19671.05 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:48 PM 19672.14 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:49 PM 19673.22 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:50 PM 19674.30 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:51 PM 19675.37 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:52 PM 19676.45 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:53 PM 19677.52 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:54 PM 19678.59 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:55 PM 19679.67 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:56 PM 19680.75 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:58 PM 19681.84 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:27:59 PM 19682.94 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:00 PM 19684.02 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:01 PM 19685.09 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:02 PM 19686.19 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:03 PM 19687.28 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:04 PM 19688.36 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:05 PM 19689.44 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:06 PM 19690.52 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:07 PM 19691.59 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:08 PM 19692.67 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:09 PM 19693.77 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:11 PM 19694.84 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:12 PM 19695.92 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:13 PM 19697.00 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:14 PM 19698.08 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:15 PM 19699.16 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:16 PM 19700.23 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:17 PM 19701.31 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:18 PM 19702.39 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:19 PM 19703.47 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:20 PM 19704.55 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:21 PM 19705.62 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:22 PM 19706.70 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:23 PM 19707.78 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:25 PM 19708.91 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:26 PM 19709.98 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:27 PM 19711.06 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:28 PM 19712.16 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:29 PM 19713.30 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:30 PM 19714.41 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:31 PM 19715.48 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:32 PM 19716.56 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:33 PM 19717.69 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:34 PM 19718.77 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:36 PM 19719.84 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:37 PM 19720.92 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:38 PM 19722.00 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:39 PM 19723.08 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:40 PM 19724.16 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:41 PM 19725.23 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:42 PM 19726.31 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:43 PM 19727.39 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:44 PM 19728.48 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:45 PM 19729.56 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:46 PM 19730.62 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:47 PM 19731.70 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:48 PM 19732.83 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:50 PM 19733.92 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:51 PM 19735.05 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:52 PM 19736.14 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:53 PM 19737.22 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:54 PM 19738.31 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:55 PM 19739.39 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:56 PM 19740.48 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:57 PM 19741.56 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:58 PM 19742.64 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:28:59 PM 19743.72 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:00 PM 19744.80 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:02 PM 19745.87 10.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:03 PM 19746.95 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:04 PM 19748.08 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:05 PM 19749.17 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:06 PM 19750.25 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:07 PM 19751.33 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:08 PM 19752.41 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:09 PM 19753.48 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:10 PM 19754.56 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:11 PM 19755.64 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:12 PM 19756.72 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:13 PM 19757.81 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:15 PM 19758.89 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:16 PM 19759.98 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:17 PM 19761.12 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:18 PM 19762.20 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:19 PM 19763.28 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:20 PM 19764.36 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:21 PM 19765.44 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:22 PM 19766.52 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:23 PM 19767.59 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:24 PM 19768.67 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:25 PM 19769.75 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:26 PM 19770.83 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:28 PM 19771.91 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:29 PM 19772.98 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:30 PM 19774.06 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:31 PM 19775.14 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:32 PM 19776.22 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:33 PM 19777.30 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:34 PM 19778.37 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:35 PM 19779.47 10.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:36 PM 19780.55 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:37 PM 19781.66 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:38 PM 19782.73 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:39 PM 19783.81 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:41 PM 19784.91 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:42 PM 19786.00 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:43 PM 19787.08 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:44 PM 19788.16 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:45 PM 19789.23 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:46 PM 19790.31 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:47 PM 19791.39 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:48 PM 19792.48 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:49 PM 19793.56 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:50 PM 19794.64 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:51 PM 19795.72 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:52 PM 19796.80 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:54 PM 19797.87 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:55 PM 19798.95 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:56 PM 19800.02 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:57 PM 19801.11 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:58 PM 19802.19 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:29:59 PM 19803.27 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:00 PM 19804.34 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:01 PM 19805.42 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:02 PM 19806.50 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:03 PM 19807.58 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:04 PM 19808.66 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:05 PM 19809.73 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:06 PM 19810.81 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:08 PM 19811.89 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:09 PM 19812.97 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:10 PM 19814.05 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:11 PM 19815.16 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:12 PM 19816.23 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:13 PM 19817.31 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:14 PM 19818.41 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:15 PM 19819.48 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:16 PM 19820.56 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:17 PM 19821.64 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:18 PM 19822.72 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:19 PM 19823.80 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:21 PM 19824.86 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:22 PM 19825.94 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:23 PM 19827.03 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:24 PM 19828.11 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:25 PM 19829.19 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:26 PM 19830.27 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:27 PM 19831.34 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:28 PM 19832.42 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:29 PM 19833.50 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:30 PM 19834.58 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:31 PM 19835.66 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:32 PM 19836.73 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:33 PM 19837.81 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:35 PM 19838.89 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:36 PM 19839.97 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:37 PM 19841.05 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:38 PM 19842.14 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:39 PM 19843.22 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:40 PM 19844.33 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:41 PM 19845.41 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:42 PM 19846.48 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:43 PM 19847.56 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:44 PM 19848.62 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:45 PM 19849.72 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:46 PM 19850.80 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:48 PM 19851.87 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:49 PM 19852.95 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:50 PM 19854.03 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:51 PM 19855.11 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:52 PM 19856.19 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:53 PM 19857.27 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:54 PM 19858.34 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:55 PM 19859.42 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:56 PM 19860.50 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:57 PM 19861.59 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:58 PM 19862.67 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:30:59 PM 19863.75 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:00 PM 19864.83 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:02 PM 19865.91 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:03 PM 19866.98 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:04 PM 19868.06 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:05 PM 19869.12 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:06 PM 19870.20 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:07 PM 19871.31 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:08 PM 19872.39 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:09 PM 19873.47 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:10 PM 19874.55 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:11 PM 19875.62 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:12 PM 19876.70 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:13 PM 19877.78 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:15 PM 19878.86 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:16 PM 19879.94 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:17 PM 19881.02 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:18 PM 19882.09 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:19 PM 19883.17 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:20 PM 19884.25 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:21 PM 19885.33 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:22 PM 19886.41 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:23 PM 19887.48 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:24 PM 19888.56 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:25 PM 19889.64 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:26 PM 19890.72 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:27 PM 19891.80 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:29 PM 19892.87 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:30 PM 19893.95 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:31 PM 19895.03 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:32 PM 19896.11 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:33 PM 19897.19 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:34 PM 19898.25 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:35 PM 19899.34 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:36 PM 19900.45 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:37 PM 19901.53 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:38 PM 19902.61 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:39 PM 19903.69 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:40 PM 19904.77 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:42 PM 19905.84 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:43 PM 19906.94 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:44 PM 19908.02 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:45 PM 19909.09 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:46 PM 19910.17 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:47 PM 19911.25 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:48 PM 19912.33 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:49 PM 19913.41 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:50 PM 19914.48 10.10 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:51 PM 19915.56 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:52 PM 19916.67 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:53 PM 19917.75 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:54 PM 19918.83 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:56 PM 19919.91 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:57 PM 19920.98 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:58 PM 19922.06 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:31:59 PM 19923.14 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:00 PM 19924.22 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:01 PM 19925.30 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:02 PM 19926.37 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:03 PM 19927.48 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:04 PM 19928.56 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:05 PM 19929.64 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:06 PM 19930.72 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:07 PM 19931.80 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:09 PM 19932.87 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:10 PM 19933.95 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:11 PM 19935.03 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:12 PM 19936.11 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:13 PM 19937.19 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:14 PM 19938.28 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:15 PM 19939.36 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:16 PM 19940.44 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:17 PM 19941.52 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:18 PM 19942.59 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:19 PM 19943.67 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:20 PM 19944.75 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:21 PM 19945.83 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:23 PM 19946.91 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:24 PM 19947.98 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:25 PM 19949.06 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:26 PM 19950.14 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:27 PM 19951.22 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:28 PM 19952.30 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:29 PM 19953.37 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:30 PM 19954.47 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:31 PM 19955.56 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:32 PM 19956.66 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:33 PM 19957.73 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:34 PM 19958.81 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:36 PM 19959.89 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:37 PM 19960.97 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:38 PM 19962.05 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:39 PM 19963.12 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:40 PM 19964.20 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:41 PM 19965.28 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:42 PM 19966.36 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:43 PM 19967.44 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:44 PM 19968.52 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:45 PM 19969.59 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:46 PM 19970.67 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:47 PM 19971.75 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:49 PM 19972.84 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:50 PM 19973.92 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:51 PM 19975.00 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:52 PM 19976.08 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:53 PM 19977.16 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:54 PM 19978.23 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:55 PM 19979.31 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:56 PM 19980.39 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:57 PM 19981.47 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:58 PM 19982.55 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:32:59 PM 19983.66 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:00 PM 19984.73 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:01 PM 19985.81 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:03 PM 19986.89 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:04 PM 19987.97 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:05 PM 19989.05 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:06 PM 19990.14 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:07 PM 19991.22 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:08 PM 19992.30 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:09 PM 19993.37 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:10 PM 19994.47 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:11 PM 19995.55 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:12 PM 19996.62 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:13 PM 19997.70 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:14 PM 19998.78 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:16 PM 19999.86 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:17 PM 20000.94 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:18 PM 20002.02 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:19 PM 20003.09 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:20 PM 20004.17 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:21 PM 20005.25 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:22 PM 20006.33 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:23 PM 20007.41 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:24 PM 20008.48 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:25 PM 20009.56 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:26 PM 20010.66 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:27 PM 20011.75 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:29 PM 20012.84 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:30 PM 20013.92 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:31 PM 20015.00 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:32 PM 20016.08 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:33 PM 20017.16 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:34 PM 20018.23 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:35 PM 20019.31 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:36 PM 20020.39 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:37 PM 20021.47 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:38 PM 20022.55 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:39 PM 20023.62 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:40 PM 20024.70 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:41 PM 20025.78 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:43 PM 20026.86 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:44 PM 20027.94 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:45 PM 20029.03 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:46 PM 20030.11 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:47 PM 20031.19 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:48 PM 20032.28 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:49 PM 20033.36 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:50 PM 20034.44 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:51 PM 20035.52 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:52 PM 20036.59 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:53 PM 20037.67 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:54 PM 20038.75 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:56 PM 20039.84 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:57 PM 20040.92 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:58 PM 20042.00 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:33:59 PM 20043.08 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:00 PM 20044.16 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:01 PM 20045.23 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:02 PM 20046.31 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:03 PM 20047.39 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:04 PM 20048.47 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:05 PM 20049.55 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:06 PM 20050.62 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:07 PM 20051.70 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:08 PM 20052.78 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:10 PM 20053.86 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:11 PM 20054.94 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:12 PM 20056.02 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:13 PM 20057.11 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:14 PM 20058.19 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:15 PM 20059.27 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:16 PM 20060.34 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:17 PM 20061.45 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:18 PM 20062.53 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:19 PM 20063.61 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:20 PM 20064.69 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:21 PM 20065.77 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:23 PM 20066.87 10.00 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:24 PM 20067.95 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:25 PM 20069.08 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:26 PM 20070.16 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:27 PM 20071.23 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:28 PM 20072.31 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:29 PM 20073.41 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:30 PM 20074.48 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:31 PM 20075.56 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:32 PM 20076.64 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:33 PM 20077.72 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:34 PM 20078.80 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:36 PM 20079.87 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:37 PM 20080.95 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:38 PM 20082.03 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:39 PM 20083.11 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:40 PM 20084.20 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:41 PM 20085.28 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:42 PM 20086.36 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:43 PM 20087.44 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:44 PM 20088.52 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:45 PM 20089.59 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:46 PM 20090.67 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:47 PM 20091.75 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:49 PM 20092.84 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:50 PM 20093.94 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:51 PM 20095.02 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:52 PM 20096.09 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:53 PM 20097.17 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:54 PM 20098.25 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:55 PM 20099.33 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:56 PM 20100.42 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:57 PM 20101.50 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:58 PM 20102.58 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:34:59 PM 20103.66 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:00 PM 20104.73 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:01 PM 20105.80 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:03 PM 20106.87 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:04 PM 20107.95 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:05 PM 20109.08 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:06 PM 20110.16 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:07 PM 20111.27 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:08 PM 20112.34 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:09 PM 20113.44 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:10 PM 20114.52 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:11 PM 20115.59 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:12 PM 20116.67 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:13 PM 20117.75 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:15 PM 20118.86 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:16 PM 20119.94 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:17 PM 20121.02 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:18 PM 20122.09 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:19 PM 20123.17 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:20 PM 20124.25 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:21 PM 20125.33 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:22 PM 20126.41 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:23 PM 20127.48 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:24 PM 20128.58 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:25 PM 20129.66 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:26 PM 20130.73 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:27 PM 20131.81 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:29 PM 20132.89 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:30 PM 20133.97 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:31 PM 20135.05 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:32 PM 20136.12 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:33 PM 20137.20 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:34 PM 20138.31 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:35 PM 20139.39 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:36 PM 20140.47 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:37 PM 20141.59 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:38 PM 20142.67 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:39 PM 20143.77 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:41 PM 20144.84 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:42 PM 20145.95 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:43 PM 20147.03 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:44 PM 20148.11 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:45 PM 20149.19 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:46 PM 20150.27 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:47 PM 20151.34 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:48 PM 20152.42 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:49 PM 20153.50 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:50 PM 20154.58 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:51 PM 20155.70 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:52 PM 20156.78 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:54 PM 20157.86 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:55 PM 20158.92 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:56 PM 20160.00 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:57 PM 20161.08 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:58 PM 20162.16 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:35:59 PM 20163.27 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:00 PM 20164.34 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:01 PM 20165.42 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:02 PM 20166.50 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:03 PM 20167.59 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:04 PM 20168.66 9.90 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:05 PM 20169.73 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:07 PM 20170.94 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:08 PM 20172.02 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:09 PM 20173.09 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:10 PM 20174.17 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:11 PM 20175.25 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:12 PM 20176.33 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:13 PM 20177.41 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:14 PM 20178.48 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:15 PM 20179.56 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:16 PM 20180.66 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:17 PM 20181.72 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:18 PM 20182.80 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:20 PM 20183.87 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:21 PM 20184.95 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:22 PM 20186.03 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:23 PM 20187.11 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:24 PM 20188.19 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:25 PM 20189.27 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:26 PM 20190.36 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:27 PM 20191.44 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:28 PM 20192.52 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:29 PM 20193.59 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:30 PM 20194.66 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:31 PM 20195.73 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:32 PM 20196.81 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:34 PM 20197.94 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:35 PM 20199.02 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:36 PM 20200.09 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:37 PM 20201.17 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:38 PM 20202.25 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:39 PM 20203.33 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:40 PM 20204.41 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:41 PM 20205.48 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:42 PM 20206.56 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:43 PM 20207.64 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:44 PM 20208.72 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:45 PM 20209.80 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:47 PM 20210.87 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:48 PM 20211.97 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:49 PM 20213.03 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:50 PM 20214.11 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:51 PM 20215.19 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:52 PM 20216.28 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:53 PM 20217.36 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:54 PM 20218.44 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:55 PM 20219.52 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:56 PM 20220.59 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:57 PM 20221.67 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:58 PM 20222.75 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:36:59 PM 20223.83 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:01 PM 20224.92 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:02 PM 20226.00 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:03 PM 20227.09 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:04 PM 20228.17 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:05 PM 20229.25 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:06 PM 20230.34 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:07 PM 20231.42 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:08 PM 20232.50 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:09 PM 20233.58 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:10 PM 20234.66 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:11 PM 20235.73 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:12 PM 20236.81 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:14 PM 20237.89 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:15 PM 20238.97 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:16 PM 20240.05 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:17 PM 20241.12 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:18 PM 20242.23 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:19 PM 20243.31 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:20 PM 20244.39 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:21 PM 20245.47 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:22 PM 20246.55 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:23 PM 20247.62 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:24 PM 20248.70 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:25 PM 20249.78 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:27 PM 20250.86 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:28 PM 20251.97 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:29 PM 20253.05 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:30 PM 20254.12 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:31 PM 20255.22 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:32 PM 20256.30 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:33 PM 20257.37 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:34 PM 20258.45 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:35 PM 20259.53 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:36 PM 20260.61 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:37 PM 20261.69 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:38 PM 20262.77 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:40 PM 20263.86 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:41 PM 20264.94 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:42 PM 20266.02 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:43 PM 20267.09 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:44 PM 20268.17 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:45 PM 20269.25 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:46 PM 20270.33 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:47 PM 20271.41 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:48 PM 20272.48 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:49 PM 20273.56 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:50 PM 20274.64 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:51 PM 20275.72 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:52 PM 20276.80 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:54 PM 20277.89 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:55 PM 20278.98 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:56 PM 20280.06 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:57 PM 20281.16 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:58 PM 20282.23 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:37:59 PM 20283.31 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:00 PM 20284.39 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:01 PM 20285.47 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:02 PM 20286.55 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:03 PM 20287.62 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:04 PM 20288.70 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:05 PM 20289.78 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:07 PM 20290.86 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:08 PM 20291.94 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:09 PM 20293.02 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:10 PM 20294.09 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:11 PM 20295.17 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:12 PM 20296.25 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:13 PM 20297.33 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:14 PM 20298.42 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:15 PM 20299.48 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:16 PM 20300.56 9.80 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:17 PM 20301.64 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:18 PM 20302.77 9.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:20 PM 20303.89 9.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:21 PM 20304.97 9.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:22 PM 20306.06 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:23 PM 20307.19 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:24 PM 20308.27 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:25 PM 20309.34 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:26 PM 20310.42 9.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:27 PM 20311.53 9.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:28 PM 20312.61 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:29 PM 20313.73 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:30 PM 20314.81 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:32 PM 20315.89 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:33 PM 20316.98 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:34 PM 20318.06 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:35 PM 20319.12 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:36 PM 20320.20 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:37 PM 20321.28 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:38 PM 20322.36 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:39 PM 20323.44 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:40 PM 20324.52 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:41 PM 20325.59 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:42 PM 20326.69 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:43 PM 20327.77 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:44 PM 20328.83 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:46 PM 20329.91 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:47 PM 20331.02 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:48 PM 20332.09 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:49 PM 20333.17 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:50 PM 20334.27 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:51 PM 20335.33 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:52 PM 20336.41 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:53 PM 20337.48 9.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:54 PM 20338.61 9.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:55 PM 20339.69 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:56 PM 20340.81 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:58 PM 20341.89 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:38:59 PM 20342.97 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:00 PM 20344.05 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:01 PM 20345.12 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:02 PM 20346.20 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:03 PM 20347.30 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:04 PM 20348.37 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:05 PM 20349.45 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:06 PM 20350.53 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:07 PM 20351.61 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:08 PM 20352.69 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:09 PM 20353.77 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:11 PM 20354.84 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:12 PM 20355.94 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:13 PM 20357.02 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:14 PM 20358.11 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:15 PM 20359.19 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:16 PM 20360.27 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:17 PM 20361.34 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:18 PM 20362.42 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:19 PM 20363.50 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:20 PM 20364.58 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:21 PM 20365.66 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:22 PM 20366.73 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:23 PM 20367.81 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:25 PM 20368.89 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:26 PM 20369.97 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:27 PM 20371.06 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:28 PM 20372.14 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:29 PM 20373.20 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:30 PM 20374.28 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:31 PM 20375.36 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:32 PM 20376.45 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:33 PM 20377.53 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:34 PM 20378.61 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:35 PM 20379.70 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:36 PM 20380.77 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:38 PM 20381.84 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:39 PM 20382.94 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:40 PM 20384.02 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:41 PM 20385.12 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:42 PM 20386.20 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:43 PM 20387.30 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:44 PM 20388.37 9.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:45 PM 20389.50 9.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:46 PM 20390.58 9.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:47 PM 20391.66 9.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:48 PM 20392.73 9.70 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:49 PM 20393.81 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:51 PM 20394.94 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:52 PM 20396.02 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:53 PM 20397.09 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:54 PM 20398.17 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:55 PM 20399.25 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:56 PM 20400.33 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:57 PM 20401.41 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:58 PM 20402.48 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:39:59 PM 20403.58 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:00 PM 20404.66 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:01 PM 20405.73 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:02 PM 20406.81 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:04 PM 20407.89 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:05 PM 20408.97 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:06 PM 20410.08 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:07 PM 20411.16 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:08 PM 20412.23 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:09 PM 20413.31 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:10 PM 20414.39 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:11 PM 20415.47 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:12 PM 20416.55 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:13 PM 20417.62 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:14 PM 20418.70 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:15 PM 20419.78 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:17 PM 20420.86 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:18 PM 20421.94 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:19 PM 20423.02 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:20 PM 20424.09 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:21 PM 20425.17 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:22 PM 20426.25 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:23 PM 20427.33 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:24 PM 20428.41 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:25 PM 20429.48 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:26 PM 20430.56 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:27 PM 20431.66 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:28 PM 20432.73 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:29 PM 20433.80 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:31 PM 20434.87 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:32 PM 20435.95 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:33 PM 20437.05 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:34 PM 20438.12 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:35 PM 20439.23 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:36 PM 20440.31 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:37 PM 20441.39 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:38 PM 20442.47 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:39 PM 20443.55 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:40 PM 20444.62 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:41 PM 20445.70 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:42 PM 20446.78 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:44 PM 20447.86 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:45 PM 20448.94 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:46 PM 20450.02 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:47 PM 20451.09 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:48 PM 20452.17 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:49 PM 20453.25 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:50 PM 20454.33 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:51 PM 20455.41 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:52 PM 20456.48 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:53 PM 20457.56 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:54 PM 20458.64 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:55 PM 20459.72 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:56 PM 20460.80 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:58 PM 20461.87 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:40:59 PM 20462.95 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:00 PM 20464.08 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:01 PM 20465.16 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:02 PM 20466.23 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:03 PM 20467.31 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:04 PM 20468.39 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:05 PM 20469.47 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:06 PM 20470.56 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:07 PM 20471.64 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:08 PM 20472.72 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:09 PM 20473.80 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:11 PM 20474.87 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:12 PM 20475.95 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:13 PM 20477.03 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:14 PM 20478.11 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:15 PM 20479.20 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:16 PM 20480.28 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:17 PM 20481.36 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:18 PM 20482.44 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:19 PM 20483.52 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:20 PM 20484.59 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:21 PM 20485.67 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:22 PM 20486.75 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:24 PM 20487.84 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:25 PM 20488.92 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:26 PM 20490.00 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:27 PM 20491.09 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:28 PM 20492.19 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:29 PM 20493.30 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:30 PM 20494.37 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:31 PM 20495.45 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:32 PM 20496.53 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:33 PM 20497.61 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:34 PM 20498.69 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:35 PM 20499.77 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:36 PM 20500.83 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:38 PM 20501.91 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:39 PM 20503.00 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:40 PM 20504.08 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:41 PM 20505.16 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:42 PM 20506.23 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:43 PM 20507.31 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:44 PM 20508.39 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:45 PM 20509.47 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:46 PM 20510.55 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:47 PM 20511.64 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:48 PM 20512.72 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:49 PM 20513.80 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:51 PM 20514.87 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:52 PM 20515.95 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:53 PM 20517.03 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:54 PM 20518.11 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:55 PM 20519.19 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:56 PM 20520.30 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:57 PM 20521.37 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:58 PM 20522.45 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:41:59 PM 20523.52 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:00 PM 20524.59 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:01 PM 20525.67 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:02 PM 20526.75 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:03 PM 20527.83 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:05 PM 20528.92 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:06 PM 20530.00 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:07 PM 20531.08 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:08 PM 20532.16 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:09 PM 20533.23 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:10 PM 20534.31 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:11 PM 20535.39 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:12 PM 20536.47 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:13 PM 20537.55 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:14 PM 20538.62 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:15 PM 20539.70 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:16 PM 20540.78 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:18 PM 20541.86 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:19 PM 20542.94 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:20 PM 20544.03 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:21 PM 20545.11 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:22 PM 20546.19 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:23 PM 20547.30 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:24 PM 20548.37 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:25 PM 20549.45 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:26 PM 20550.53 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:27 PM 20551.61 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:28 PM 20552.70 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:29 PM 20553.78 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:31 PM 20554.86 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:32 PM 20555.94 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:33 PM 20557.02 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:34 PM 20558.09 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:35 PM 20559.17 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:36 PM 20560.23 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:37 PM 20561.31 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:38 PM 20562.41 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:39 PM 20563.48 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:40 PM 20564.56 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:41 PM 20565.64 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:42 PM 20566.72 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:43 PM 20567.80 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:45 PM 20568.87 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:46 PM 20569.95 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:47 PM 20571.05 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:48 PM 20572.12 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:49 PM 20573.20 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:50 PM 20574.30 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:51 PM 20575.37 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:52 PM 20576.47 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:53 PM 20577.55 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:54 PM 20578.62 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:55 PM 20579.70 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:56 PM 20580.78 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:58 PM 20581.86 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:42:59 PM 20582.94 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:00 PM 20584.02 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:01 PM 20585.09 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:02 PM 20586.17 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:03 PM 20587.25 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:04 PM 20588.33 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:05 PM 20589.41 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:06 PM 20590.48 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:07 PM 20591.56 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:08 PM 20592.64 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:09 PM 20593.72 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:10 PM 20594.80 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:12 PM 20595.87 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:13 PM 20596.95 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:14 PM 20598.03 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:15 PM 20599.11 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:16 PM 20600.19 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:17 PM 20601.27 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:18 PM 20602.34 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:19 PM 20603.47 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:20 PM 20604.55 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:21 PM 20605.62 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:22 PM 20606.70 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:23 PM 20607.78 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:25 PM 20608.89 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:26 PM 20609.98 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:27 PM 20611.06 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:28 PM 20612.14 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:29 PM 20613.22 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:30 PM 20614.33 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:31 PM 20615.42 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:32 PM 20616.50 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:33 PM 20617.58 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:34 PM 20618.66 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:35 PM 20619.73 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:36 PM 20620.81 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:38 PM 20621.89 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:39 PM 20622.97 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:40 PM 20624.05 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:41 PM 20625.16 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:42 PM 20626.23 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:43 PM 20627.31 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:44 PM 20628.42 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:45 PM 20629.50 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:46 PM 20630.59 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:47 PM 20631.66 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:48 PM 20632.73 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:50 PM 20633.84 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:51 PM 20634.92 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:52 PM 20636.00 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:53 PM 20637.09 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:54 PM 20638.17 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:55 PM 20639.25 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:56 PM 20640.33 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:57 PM 20641.41 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:58 PM 20642.48 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:43:59 PM 20643.56 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:00 PM 20644.64 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:01 PM 20645.73 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:02 PM 20646.81 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:04 PM 20647.89 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:05 PM 20648.97 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:06 PM 20650.05 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:07 PM 20651.12 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:08 PM 20652.20 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:09 PM 20653.28 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:10 PM 20654.36 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:11 PM 20655.47 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:12 PM 20656.55 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:13 PM 20657.62 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:14 PM 20658.70 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:15 PM 20659.78 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:17 PM 20660.87 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:18 PM 20661.95 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:19 PM 20663.03 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:20 PM 20664.11 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:21 PM 20665.19 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:22 PM 20666.27 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:23 PM 20667.34 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:24 PM 20668.42 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:25 PM 20669.50 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:26 PM 20670.59 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:27 PM 20671.67 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:28 PM 20672.73 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:29 PM 20673.81 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:31 PM 20674.89 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:32 PM 20675.98 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:33 PM 20677.06 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:34 PM 20678.14 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:35 PM 20679.22 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:36 PM 20680.34 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:37 PM 20681.42 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:38 PM 20682.53 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:39 PM 20683.66 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:40 PM 20684.73 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:41 PM 20685.81 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:43 PM 20686.89 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:44 PM 20687.97 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:45 PM 20689.05 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:46 PM 20690.17 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:47 PM 20691.25 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:48 PM 20692.33 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:49 PM 20693.45 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:50 PM 20694.53 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:51 PM 20695.61 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:52 PM 20696.69 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:53 PM 20697.77 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:55 PM 20698.84 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:56 PM 20699.92 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:57 PM 20701.00 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:58 PM 20702.08 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:44:59 PM 20703.16 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:00 PM 20704.23 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:01 PM 20705.31 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:02 PM 20706.39 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:03 PM 20707.50 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:04 PM 20708.58 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:05 PM 20709.66 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:06 PM 20710.78 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:08 PM 20711.86 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:09 PM 20712.94 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:10 PM 20714.06 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:11 PM 20715.14 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:12 PM 20716.22 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:13 PM 20717.34 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:14 PM 20718.42 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:15 PM 20719.50 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:16 PM 20720.58 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:17 PM 20721.66 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:18 PM 20722.73 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:19 PM 20723.81 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:21 PM 20724.89 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:22 PM 20726.02 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:23 PM 20727.09 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:24 PM 20728.17 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:25 PM 20729.25 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:26 PM 20730.44 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:27 PM 20731.50 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:28 PM 20732.58 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:29 PM 20733.70 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:30 PM 20734.78 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:32 PM 20735.86 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:33 PM 20736.94 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:34 PM 20738.02 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:35 PM 20739.09 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:36 PM 20740.17 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:37 PM 20741.25 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:38 PM 20742.33 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:39 PM 20743.41 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:40 PM 20744.48 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:41 PM 20745.56 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:42 PM 20746.64 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:43 PM 20747.72 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:44 PM 20748.80 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:46 PM 20749.87 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:47 PM 20750.95 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:48 PM 20752.03 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:49 PM 20753.16 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:50 PM 20754.23 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:51 PM 20755.33 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:52 PM 20756.41 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:53 PM 20757.52 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:54 PM 20758.59 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:55 PM 20759.67 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:56 PM 20760.75 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:57 PM 20761.83 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:45:59 PM 20762.91 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:00 PM 20763.98 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:01 PM 20765.05 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:02 PM 20766.17 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:03 PM 20767.25 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:04 PM 20768.33 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:05 PM 20769.45 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:06 PM 20770.53 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:07 PM 20771.61 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:08 PM 20772.69 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:09 PM 20773.80 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:11 PM 20774.87 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:12 PM 20775.97 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:13 PM 20777.05 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:14 PM 20778.12 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:15 PM 20779.20 9.60 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:16 PM 20780.37 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:17 PM 20781.50 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:18 PM 20782.58 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:19 PM 20783.66 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:20 PM 20784.73 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:21 PM 20785.81 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:23 PM 20786.89 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:24 PM 20787.97 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:25 PM 20789.05 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:26 PM 20790.12 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:27 PM 20791.20 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:28 PM 20792.30 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:29 PM 20793.37 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:30 PM 20794.50 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:31 PM 20795.58 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:32 PM 20796.66 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:33 PM 20797.73 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:34 PM 20798.81 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:36 PM 20799.89 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:37 PM 20800.97 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:38 PM 20802.05 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:39 PM 20803.12 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:40 PM 20804.20 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:41 PM 20805.31 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:42 PM 20806.39 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:43 PM 20807.47 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:44 PM 20808.55 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:45 PM 20809.67 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:46 PM 20810.75 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:48 PM 20811.87 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:49 PM 20812.95 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:50 PM 20814.08 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:51 PM 20815.16 9.50 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:52 PM 20816.23 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:53 PM 20817.36 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:54 PM 20818.44 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:55 PM 20819.52 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:56 PM 20820.59 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:57 PM 20821.67 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:58 PM 20822.75 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:46:59 PM 20823.83 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:01 PM 20824.91 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:02 PM 20825.98 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:03 PM 20827.06 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:04 PM 20828.17 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:05 PM 20829.25 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:06 PM 20830.33 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:07 PM 20831.41 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:08 PM 20832.48 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:09 PM 20833.56 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:10 PM 20834.64 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:11 PM 20835.72 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:12 PM 20836.80 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:14 PM 20837.87 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:15 PM 20838.95 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:16 PM 20840.03 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:17 PM 20841.11 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:18 PM 20842.19 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:19 PM 20843.30 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:20 PM 20844.37 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:21 PM 20845.50 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:22 PM 20846.58 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:23 PM 20847.66 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:24 PM 20848.73 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:25 PM 20849.81 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:27 PM 20850.89 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:28 PM 20851.97 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:29 PM 20853.11 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:30 PM 20854.22 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:31 PM 20855.30 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:32 PM 20856.37 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:33 PM 20857.45 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:34 PM 20858.55 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:35 PM 20859.62 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:36 PM 20860.70 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:37 PM 20861.78 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:39 PM 20862.86 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:40 PM 20863.94 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:41 PM 20865.02 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:42 PM 20866.09 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:43 PM 20867.17 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:44 PM 20868.25 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:45 PM 20869.33 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:46 PM 20870.41 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:47 PM 20871.48 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:48 PM 20872.56 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:49 PM 20873.64 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:50 PM 20874.75 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:51 PM 20875.83 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:53 PM 20876.91 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:54 PM 20877.98 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:55 PM 20879.06 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:56 PM 20880.17 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:57 PM 20881.27 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:58 PM 20882.33 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:47:59 PM 20883.41 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:00 PM 20884.53 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:01 PM 20885.61 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:02 PM 20886.69 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:03 PM 20887.80 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:05 PM 20888.87 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:06 PM 20890.00 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:07 PM 20891.08 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:08 PM 20892.20 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:09 PM 20893.28 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:10 PM 20894.36 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:11 PM 20895.45 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:12 PM 20896.53 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:13 PM 20897.64 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:14 PM 20898.72 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:15 PM 20899.80 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:17 PM 20900.87 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:18 PM 20901.95 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:19 PM 20903.12 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:20 PM 20904.20 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:21 PM 20905.28 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:22 PM 20906.36 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:23 PM 20907.44 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:24 PM 20908.52 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:25 PM 20909.59 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:26 PM 20910.67 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:27 PM 20911.75 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:29 PM 20912.84 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:30 PM 20913.92 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:31 PM 20915.00 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:32 PM 20916.06 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:33 PM 20917.14 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:34 PM 20918.22 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:35 PM 20919.30 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:36 PM 20920.39 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:37 PM 20921.47 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:38 PM 20922.55 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:39 PM 20923.62 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:40 PM 20924.75 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:41 PM 20925.83 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:43 PM 20926.92 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:44 PM 20928.08 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:45 PM 20929.16 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:46 PM 20930.23 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:47 PM 20931.31 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:48 PM 20932.47 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:49 PM 20933.55 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:50 PM 20934.62 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:51 PM 20935.70 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:52 PM 20936.78 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:54 PM 20937.86 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:55 PM 20938.94 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:56 PM 20940.05 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:57 PM 20941.16 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:58 PM 20942.23 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:48:59 PM 20943.31 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:00 PM 20944.39 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:01 PM 20945.47 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:02 PM 20946.55 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:03 PM 20947.62 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:04 PM 20948.70 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:05 PM 20949.80 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:07 PM 20950.91 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:08 PM 20951.98 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:09 PM 20953.06 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:10 PM 20954.14 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:11 PM 20955.22 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:12 PM 20956.30 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:13 PM 20957.37 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:14 PM 20958.45 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:15 PM 20959.53 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:16 PM 20960.61 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:17 PM 20961.69 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:18 PM 20962.77 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:20 PM 20963.84 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:21 PM 20964.92 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:22 PM 20966.00 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:23 PM 20967.08 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:24 PM 20968.16 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:25 PM 20969.23 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:26 PM 20970.31 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:27 PM 20971.41 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:28 PM 20972.48 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:29 PM 20973.59 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:30 PM 20974.67 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:31 PM 20975.75 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:33 PM 20976.84 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:34 PM 20977.95 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:35 PM 20979.03 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:36 PM 20980.11 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:37 PM 20981.19 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:38 PM 20982.27 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:39 PM 20983.34 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:40 PM 20984.42 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:41 PM 20985.50 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:42 PM 20986.58 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:43 PM 20987.66 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:44 PM 20988.73 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:45 PM 20989.81 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:47 PM 20990.89 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:48 PM 20992.00 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:49 PM 20993.08 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:50 PM 20994.16 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:51 PM 20995.30 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:52 PM 20996.37 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:53 PM 20997.45 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:54 PM 20998.56 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:55 PM 20999.69 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:56 PM 21000.78 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:58 PM 21001.91 9.40 0.00 0.00 0.00 Tue, Aug 21, 2012 9:49:59 PM 21002.98 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:00 PM 21004.09 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:01 PM 21005.17 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:02 PM 21006.25 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:03 PM 21007.33 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:04 PM 21008.41 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:05 PM 21009.48 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:06 PM 21010.56 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:07 PM 21011.64 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:08 PM 21012.72 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:09 PM 21013.80 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:11 PM 21014.87 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:12 PM 21015.97 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:13 PM 21017.05 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:14 PM 21018.12 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:15 PM 21019.20 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:16 PM 21020.28 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:17 PM 21021.36 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:18 PM 21022.44 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:19 PM 21023.52 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:20 PM 21024.61 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:21 PM 21025.69 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:22 PM 21026.77 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:24 PM 21027.87 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:25 PM 21028.95 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:26 PM 21030.03 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:27 PM 21031.11 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:28 PM 21032.19 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:29 PM 21033.27 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:30 PM 21034.34 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:31 PM 21035.42 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:32 PM 21036.50 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:33 PM 21037.58 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:34 PM 21038.66 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:35 PM 21039.73 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:36 PM 21040.83 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:38 PM 21041.91 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:39 PM 21042.98 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:40 PM 21044.06 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:41 PM 21045.14 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:42 PM 21046.22 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:43 PM 21047.31 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:44 PM 21048.39 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:45 PM 21049.47 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:46 PM 21050.55 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:47 PM 21051.62 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:48 PM 21052.70 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:49 PM 21053.78 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:51 PM 21054.89 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:52 PM 21055.97 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:53 PM 21057.06 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:54 PM 21058.12 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:55 PM 21059.20 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:56 PM 21060.28 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:57 PM 21061.36 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:58 PM 21062.44 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:50:59 PM 21063.52 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:00 PM 21064.62 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:01 PM 21065.70 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:02 PM 21066.78 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:04 PM 21067.86 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:05 PM 21068.94 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:06 PM 21070.02 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:07 PM 21071.09 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:08 PM 21072.17 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:09 PM 21073.25 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:10 PM 21074.33 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:11 PM 21075.41 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:12 PM 21076.48 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:13 PM 21077.56 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:14 PM 21078.64 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:15 PM 21079.72 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:16 PM 21080.80 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:18 PM 21081.92 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:19 PM 21083.00 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:20 PM 21084.08 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:21 PM 21085.17 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:22 PM 21086.25 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:23 PM 21087.33 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:24 PM 21088.41 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:25 PM 21089.48 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:26 PM 21090.56 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:27 PM 21091.64 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:28 PM 21092.72 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:29 PM 21093.80 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:31 PM 21094.87 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:32 PM 21095.95 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:33 PM 21097.03 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:34 PM 21098.11 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:35 PM 21099.19 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:36 PM 21100.27 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:37 PM 21101.34 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:38 PM 21102.42 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:39 PM 21103.52 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:40 PM 21104.59 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:41 PM 21105.67 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:42 PM 21106.75 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:43 PM 21107.83 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:45 PM 21108.92 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:46 PM 21110.00 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:47 PM 21111.11 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:48 PM 21112.19 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:49 PM 21113.27 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:50 PM 21114.34 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:51 PM 21115.42 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:52 PM 21116.50 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:53 PM 21117.58 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:54 PM 21118.66 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:55 PM 21119.73 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:56 PM 21120.83 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:58 PM 21121.91 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:51:59 PM 21122.98 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:00 PM 21124.06 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:01 PM 21125.14 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:02 PM 21126.22 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:03 PM 21127.33 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:04 PM 21128.41 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:05 PM 21129.48 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:06 PM 21130.56 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:07 PM 21131.64 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:08 PM 21132.72 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:09 PM 21133.80 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:11 PM 21134.87 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:12 PM 21135.98 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:13 PM 21137.06 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:14 PM 21138.14 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:15 PM 21139.22 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:16 PM 21140.30 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:17 PM 21141.37 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:18 PM 21142.45 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:19 PM 21143.53 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:20 PM 21144.61 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:21 PM 21145.70 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:22 PM 21146.77 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:24 PM 21147.84 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:25 PM 21148.92 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:26 PM 21150.00 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:27 PM 21151.09 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:28 PM 21152.17 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:29 PM 21153.25 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:30 PM 21154.33 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:31 PM 21155.41 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:32 PM 21156.48 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:33 PM 21157.56 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:34 PM 21158.64 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:35 PM 21159.72 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:36 PM 21160.80 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:38 PM 21161.87 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:39 PM 21162.97 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:40 PM 21164.05 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:41 PM 21165.16 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:42 PM 21166.23 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:43 PM 21167.31 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:44 PM 21168.39 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:45 PM 21169.48 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:46 PM 21170.56 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:47 PM 21171.64 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:48 PM 21172.72 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:49 PM 21173.80 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:51 PM 21174.87 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:52 PM 21175.95 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:53 PM 21177.03 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:54 PM 21178.11 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:55 PM 21179.19 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:56 PM 21180.27 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:57 PM 21181.34 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:58 PM 21182.42 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:52:59 PM 21183.50 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:00 PM 21184.58 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:01 PM 21185.66 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:02 PM 21186.73 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:03 PM 21187.81 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:05 PM 21188.91 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:06 PM 21190.00 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:07 PM 21191.08 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:08 PM 21192.17 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:09 PM 21193.25 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:10 PM 21194.34 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:11 PM 21195.42 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:12 PM 21196.50 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:13 PM 21197.58 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:14 PM 21198.66 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:15 PM 21199.73 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:16 PM 21200.80 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:18 PM 21201.87 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:19 PM 21202.97 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:20 PM 21204.05 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:21 PM 21205.12 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:22 PM 21206.22 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:23 PM 21207.30 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:24 PM 21208.37 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:25 PM 21209.47 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:26 PM 21210.55 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:27 PM 21211.62 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:28 PM 21212.70 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:29 PM 21213.78 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:31 PM 21214.86 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:32 PM 21215.94 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:33 PM 21217.02 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:34 PM 21218.11 9.30 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:35 PM 21219.20 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:36 PM 21220.33 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:37 PM 21221.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:38 PM 21222.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:39 PM 21223.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:40 PM 21224.64 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:41 PM 21225.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:42 PM 21226.80 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:44 PM 21227.87 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:45 PM 21228.95 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:46 PM 21230.03 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:47 PM 21231.12 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:48 PM 21232.20 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:49 PM 21233.28 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:50 PM 21234.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:51 PM 21235.44 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:52 PM 21236.50 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:53 PM 21237.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:54 PM 21238.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:55 PM 21239.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:56 PM 21240.81 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:58 PM 21241.91 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:53:59 PM 21242.98 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:00 PM 21244.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:01 PM 21245.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:02 PM 21246.25 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:03 PM 21247.34 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:04 PM 21248.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:05 PM 21249.50 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:06 PM 21250.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:07 PM 21251.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:08 PM 21252.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:09 PM 21253.81 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:11 PM 21254.89 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:12 PM 21255.97 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:13 PM 21257.06 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:14 PM 21258.14 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:15 PM 21259.22 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:16 PM 21260.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:17 PM 21261.37 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:18 PM 21262.45 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:19 PM 21263.53 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:20 PM 21264.61 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:21 PM 21265.69 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:22 PM 21266.77 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:24 PM 21267.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:25 PM 21268.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:26 PM 21270.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:27 PM 21271.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:28 PM 21272.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:29 PM 21273.27 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:30 PM 21274.34 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:31 PM 21275.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:32 PM 21276.50 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:33 PM 21277.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:34 PM 21278.67 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:35 PM 21279.75 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:36 PM 21280.83 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:38 PM 21281.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:39 PM 21283.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:40 PM 21284.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:41 PM 21285.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:42 PM 21286.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:43 PM 21287.31 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:44 PM 21288.39 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:45 PM 21289.47 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:46 PM 21290.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:47 PM 21291.64 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:48 PM 21292.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:49 PM 21293.80 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:51 PM 21294.87 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:52 PM 21295.95 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:53 PM 21297.02 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:54 PM 21298.11 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:55 PM 21299.19 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:56 PM 21300.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:57 PM 21301.39 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:58 PM 21302.47 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:54:59 PM 21303.55 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:00 PM 21304.62 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:01 PM 21305.70 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:02 PM 21306.78 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:04 PM 21307.86 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:05 PM 21308.94 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:06 PM 21310.03 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:07 PM 21311.11 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:08 PM 21312.19 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:09 PM 21313.28 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:10 PM 21314.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:11 PM 21315.44 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:12 PM 21316.52 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:13 PM 21317.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:14 PM 21318.67 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:15 PM 21319.75 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:16 PM 21320.83 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:18 PM 21321.91 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:19 PM 21322.98 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:20 PM 21324.06 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:21 PM 21325.14 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:22 PM 21326.22 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:23 PM 21327.34 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:24 PM 21328.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:25 PM 21329.50 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:26 PM 21330.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:27 PM 21331.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:28 PM 21332.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:29 PM 21333.81 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:31 PM 21334.89 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:32 PM 21335.97 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:33 PM 21337.06 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:34 PM 21338.14 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:35 PM 21339.22 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:36 PM 21340.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:37 PM 21341.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:38 PM 21342.44 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:39 PM 21343.52 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:40 PM 21344.59 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:41 PM 21345.69 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:42 PM 21346.77 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:44 PM 21347.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:45 PM 21348.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:46 PM 21350.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:47 PM 21351.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:48 PM 21352.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:49 PM 21353.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:50 PM 21354.34 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:51 PM 21355.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:52 PM 21356.53 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:53 PM 21357.61 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:54 PM 21358.69 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:55 PM 21359.77 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:57 PM 21360.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:58 PM 21361.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:55:59 PM 21363.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:00 PM 21364.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:01 PM 21365.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:02 PM 21366.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:03 PM 21367.31 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:04 PM 21368.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:05 PM 21369.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:06 PM 21370.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:07 PM 21371.64 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:08 PM 21372.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:09 PM 21373.80 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:11 PM 21374.87 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:12 PM 21375.95 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:13 PM 21377.05 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:14 PM 21378.12 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:15 PM 21379.20 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:16 PM 21380.28 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:17 PM 21381.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:18 PM 21382.44 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:19 PM 21383.53 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:20 PM 21384.62 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:21 PM 21385.70 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:22 PM 21386.78 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:24 PM 21387.86 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:25 PM 21388.94 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:26 PM 21390.02 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:27 PM 21391.09 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:28 PM 21392.17 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:29 PM 21393.25 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:30 PM 21394.33 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:31 PM 21395.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:32 PM 21396.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:33 PM 21397.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:34 PM 21398.64 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:35 PM 21399.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:36 PM 21400.80 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:38 PM 21401.87 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:39 PM 21402.95 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:40 PM 21404.03 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:41 PM 21405.11 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:42 PM 21406.19 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:43 PM 21407.27 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:44 PM 21408.34 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:45 PM 21409.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:46 PM 21410.53 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:47 PM 21411.61 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:48 PM 21412.69 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:49 PM 21413.77 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:51 PM 21414.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:52 PM 21415.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:53 PM 21417.02 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:54 PM 21418.09 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:55 PM 21419.17 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:56 PM 21420.27 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:57 PM 21421.34 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:58 PM 21422.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:56:59 PM 21423.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:00 PM 21424.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:01 PM 21425.64 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:02 PM 21426.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:03 PM 21427.80 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:05 PM 21428.87 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:06 PM 21429.95 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:07 PM 21431.03 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:08 PM 21432.11 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:09 PM 21433.19 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:10 PM 21434.27 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:11 PM 21435.34 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:12 PM 21436.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:13 PM 21437.53 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:14 PM 21438.61 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:15 PM 21439.70 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:16 PM 21440.78 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:18 PM 21441.87 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:19 PM 21442.95 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:20 PM 21444.02 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:21 PM 21445.11 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:22 PM 21446.19 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:23 PM 21447.28 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:24 PM 21448.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:25 PM 21449.44 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:26 PM 21450.52 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:27 PM 21451.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:28 PM 21452.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:29 PM 21453.75 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:30 PM 21454.83 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:32 PM 21455.91 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:33 PM 21456.98 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:34 PM 21458.06 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:35 PM 21459.14 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:36 PM 21460.22 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:37 PM 21461.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:38 PM 21462.37 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:39 PM 21463.47 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:40 PM 21464.55 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:41 PM 21465.62 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:42 PM 21466.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:43 PM 21467.81 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:45 PM 21468.91 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:46 PM 21469.98 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:47 PM 21471.06 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:48 PM 21472.12 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:49 PM 21473.20 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:50 PM 21474.28 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:51 PM 21475.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:52 PM 21476.44 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:53 PM 21477.53 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:54 PM 21478.61 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:55 PM 21479.69 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:56 PM 21480.77 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:58 PM 21481.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:57:59 PM 21482.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:00 PM 21484.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:01 PM 21485.06 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:02 PM 21486.14 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:03 PM 21487.22 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:04 PM 21488.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:05 PM 21489.39 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:06 PM 21490.45 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:07 PM 21491.53 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:08 PM 21492.61 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:09 PM 21493.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:10 PM 21494.80 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:12 PM 21495.89 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:13 PM 21496.97 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:14 PM 21498.05 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:15 PM 21499.12 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:16 PM 21500.20 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:17 PM 21501.28 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:18 PM 21502.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:19 PM 21503.44 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:20 PM 21504.52 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:21 PM 21505.61 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:22 PM 21506.69 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:23 PM 21507.77 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:25 PM 21508.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:26 PM 21509.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:27 PM 21511.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:28 PM 21512.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:29 PM 21513.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:30 PM 21514.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:31 PM 21515.31 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:32 PM 21516.39 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:33 PM 21517.47 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:34 PM 21518.55 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:35 PM 21519.62 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:36 PM 21520.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:37 PM 21521.81 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:39 PM 21522.91 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:40 PM 21523.98 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:41 PM 21525.06 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:42 PM 21526.14 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:43 PM 21527.22 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:44 PM 21528.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:45 PM 21529.37 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:46 PM 21530.45 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:47 PM 21531.53 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:48 PM 21532.61 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:49 PM 21533.69 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:50 PM 21534.77 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:52 PM 21535.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:53 PM 21536.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:54 PM 21538.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:55 PM 21539.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:56 PM 21540.17 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:57 PM 21541.25 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:58 PM 21542.33 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:58:59 PM 21543.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:00 PM 21544.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:01 PM 21545.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:02 PM 21546.64 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:03 PM 21547.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:04 PM 21548.81 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:06 PM 21549.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:07 PM 21551.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:08 PM 21552.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:09 PM 21553.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:10 PM 21554.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:11 PM 21555.31 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:12 PM 21556.39 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:13 PM 21557.47 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:14 PM 21558.55 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:15 PM 21559.62 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:16 PM 21560.70 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:17 PM 21561.78 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:19 PM 21562.86 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:20 PM 21563.94 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:21 PM 21565.02 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:22 PM 21566.09 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:23 PM 21567.17 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:24 PM 21568.25 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:25 PM 21569.33 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:26 PM 21570.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:27 PM 21571.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:28 PM 21572.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:29 PM 21573.64 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:30 PM 21574.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:31 PM 21575.80 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:33 PM 21576.91 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:34 PM 21577.98 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:35 PM 21579.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:36 PM 21580.17 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:37 PM 21581.25 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:38 PM 21582.33 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:39 PM 21583.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:40 PM 21584.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:41 PM 21585.55 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:42 PM 21586.62 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:43 PM 21587.70 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:44 PM 21588.80 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:46 PM 21589.87 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:47 PM 21590.95 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:48 PM 21592.03 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:49 PM 21593.11 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:50 PM 21594.19 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:51 PM 21595.27 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:52 PM 21596.33 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:53 PM 21597.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:54 PM 21598.50 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:55 PM 21599.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:56 PM 21600.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:57 PM 21601.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 9:59:58 PM 21602.81 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:00 PM 21603.89 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:01 PM 21604.97 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:02 PM 21606.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:03 PM 21607.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:04 PM 21608.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:05 PM 21609.31 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:06 PM 21610.39 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:07 PM 21611.47 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:08 PM 21612.55 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:09 PM 21613.64 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:10 PM 21614.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:11 PM 21615.80 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:13 PM 21616.87 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:14 PM 21617.95 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:15 PM 21619.03 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:16 PM 21620.11 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:17 PM 21621.19 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:18 PM 21622.27 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:19 PM 21623.33 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:20 PM 21624.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:21 PM 21625.50 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:22 PM 21626.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:23 PM 21627.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:24 PM 21628.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:25 PM 21629.81 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:27 PM 21630.89 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:28 PM 21631.97 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:29 PM 21633.05 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:30 PM 21634.14 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:31 PM 21635.25 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:32 PM 21636.33 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:33 PM 21637.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:34 PM 21638.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:35 PM 21639.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:36 PM 21640.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:37 PM 21641.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:38 PM 21642.81 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:40 PM 21643.89 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:41 PM 21644.97 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:42 PM 21646.05 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:43 PM 21647.12 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:44 PM 21648.20 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:45 PM 21649.28 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:46 PM 21650.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:47 PM 21651.44 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:48 PM 21652.52 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:49 PM 21653.59 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:50 PM 21654.67 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:51 PM 21655.75 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:53 PM 21656.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:54 PM 21657.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:55 PM 21659.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:56 PM 21660.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:57 PM 21661.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:58 PM 21662.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:00:59 PM 21663.31 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:00 PM 21664.44 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:01 PM 21665.52 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:02 PM 21666.59 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:03 PM 21667.67 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:04 PM 21668.75 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:05 PM 21669.83 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:07 PM 21670.91 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:08 PM 21671.98 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:09 PM 21673.06 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:10 PM 21674.14 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:11 PM 21675.22 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:12 PM 21676.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:13 PM 21677.37 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:14 PM 21678.47 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:15 PM 21679.55 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:16 PM 21680.62 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:17 PM 21681.70 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:18 PM 21682.78 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:20 PM 21683.86 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:21 PM 21684.94 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:22 PM 21686.02 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:23 PM 21687.11 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:24 PM 21688.19 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:25 PM 21689.28 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:26 PM 21690.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:27 PM 21691.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:28 PM 21692.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:29 PM 21693.64 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:30 PM 21694.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:31 PM 21695.80 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:33 PM 21696.87 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:34 PM 21697.95 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:35 PM 21699.03 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:36 PM 21700.12 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:37 PM 21701.20 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:38 PM 21702.28 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:39 PM 21703.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:40 PM 21704.44 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:41 PM 21705.52 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:42 PM 21706.59 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:43 PM 21707.67 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:44 PM 21708.75 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:45 PM 21709.83 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:47 PM 21710.91 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:48 PM 21711.98 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:49 PM 21713.06 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:50 PM 21714.14 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:51 PM 21715.22 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:52 PM 21716.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:53 PM 21717.37 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:54 PM 21718.50 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:55 PM 21719.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:56 PM 21720.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:57 PM 21721.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:01:58 PM 21722.81 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:00 PM 21723.89 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:01 PM 21724.97 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:02 PM 21726.05 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:03 PM 21727.12 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:04 PM 21728.20 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:05 PM 21729.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:06 PM 21730.37 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:07 PM 21731.45 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:08 PM 21732.53 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:09 PM 21733.61 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:10 PM 21734.69 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:11 PM 21735.77 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:13 PM 21736.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:14 PM 21737.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:15 PM 21739.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:16 PM 21740.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:17 PM 21741.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:18 PM 21742.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:19 PM 21743.31 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:20 PM 21744.39 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:21 PM 21745.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:22 PM 21746.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:23 PM 21747.67 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:24 PM 21748.75 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:25 PM 21749.83 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:27 PM 21750.91 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:28 PM 21751.98 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:29 PM 21753.06 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:30 PM 21754.14 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:31 PM 21755.22 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:32 PM 21756.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:33 PM 21757.37 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:34 PM 21758.45 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:35 PM 21759.53 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:36 PM 21760.61 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:37 PM 21761.69 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:38 PM 21762.77 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:40 PM 21763.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:41 PM 21764.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:42 PM 21766.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:43 PM 21767.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:44 PM 21768.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:45 PM 21769.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:46 PM 21770.31 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:47 PM 21771.39 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:48 PM 21772.47 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:49 PM 21773.55 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:50 PM 21774.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:51 PM 21775.75 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:52 PM 21776.83 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:54 PM 21777.91 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:55 PM 21778.98 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:56 PM 21780.06 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:57 PM 21781.14 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:58 PM 21782.22 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:02:59 PM 21783.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:00 PM 21784.37 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:01 PM 21785.45 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:02 PM 21786.53 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:03 PM 21787.61 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:04 PM 21788.69 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:05 PM 21789.77 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:07 PM 21790.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:08 PM 21791.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:09 PM 21793.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:10 PM 21794.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:11 PM 21795.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:12 PM 21796.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:13 PM 21797.33 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:14 PM 21798.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:15 PM 21799.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:16 PM 21800.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:17 PM 21801.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:18 PM 21802.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:20 PM 21803.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:21 PM 21804.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:22 PM 21806.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:23 PM 21807.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:24 PM 21808.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:25 PM 21809.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:26 PM 21810.31 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:27 PM 21811.39 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:28 PM 21812.45 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:29 PM 21813.55 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:30 PM 21814.62 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:31 PM 21815.70 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:32 PM 21816.78 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:34 PM 21817.86 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:35 PM 21818.94 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:36 PM 21820.02 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:37 PM 21821.09 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:38 PM 21822.17 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:39 PM 21823.27 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:40 PM 21824.34 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:41 PM 21825.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:42 PM 21826.50 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:43 PM 21827.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:44 PM 21828.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:45 PM 21829.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:47 PM 21830.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:48 PM 21831.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:49 PM 21833.00 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:50 PM 21834.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:51 PM 21835.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:52 PM 21836.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:53 PM 21837.31 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:54 PM 21838.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:55 PM 21839.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:56 PM 21840.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:57 PM 21841.64 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:58 PM 21842.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:03:59 PM 21843.80 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:01 PM 21844.87 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:02 PM 21845.97 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:03 PM 21847.05 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:04 PM 21848.12 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:05 PM 21849.20 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:06 PM 21850.28 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:07 PM 21851.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:08 PM 21852.44 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:09 PM 21853.52 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:10 PM 21854.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:11 PM 21855.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:12 PM 21856.75 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:14 PM 21857.86 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:15 PM 21858.94 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:16 PM 21860.02 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:17 PM 21861.09 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:18 PM 21862.17 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:19 PM 21863.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:20 PM 21864.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:21 PM 21865.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:22 PM 21866.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:23 PM 21867.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:24 PM 21868.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:25 PM 21869.75 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:27 PM 21870.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:28 PM 21871.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:29 PM 21873.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:30 PM 21874.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:31 PM 21875.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:32 PM 21876.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:33 PM 21877.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:34 PM 21878.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:35 PM 21879.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:36 PM 21880.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:37 PM 21881.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:38 PM 21882.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:39 PM 21883.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:41 PM 21884.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:42 PM 21885.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:43 PM 21887.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:44 PM 21888.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:45 PM 21889.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:46 PM 21890.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:47 PM 21891.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:48 PM 21892.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:49 PM 21893.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:50 PM 21894.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:51 PM 21895.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:52 PM 21896.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:54 PM 21897.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:55 PM 21898.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:56 PM 21900.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:57 PM 21901.09 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:58 PM 21902.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:04:59 PM 21903.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:00 PM 21904.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:01 PM 21905.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:02 PM 21906.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:03 PM 21907.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:04 PM 21908.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:05 PM 21909.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:07 PM 21910.84 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:08 PM 21911.95 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:09 PM 21913.03 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:10 PM 21914.11 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:11 PM 21915.19 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:12 PM 21916.27 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:13 PM 21917.34 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:14 PM 21918.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:15 PM 21919.50 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:16 PM 21920.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:17 PM 21921.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:18 PM 21922.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:19 PM 21923.81 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:21 PM 21924.89 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:22 PM 21925.97 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:23 PM 21927.05 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:24 PM 21928.12 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:25 PM 21929.20 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:26 PM 21930.28 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:27 PM 21931.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:28 PM 21932.50 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:29 PM 21933.62 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:30 PM 21934.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:31 PM 21935.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:33 PM 21936.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:34 PM 21938.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:35 PM 21939.08 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:36 PM 21940.19 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:37 PM 21941.27 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:38 PM 21942.34 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:39 PM 21943.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:40 PM 21944.50 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:41 PM 21945.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:42 PM 21946.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:43 PM 21947.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:44 PM 21948.81 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:46 PM 21949.89 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:47 PM 21950.97 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:48 PM 21952.05 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:49 PM 21953.12 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:50 PM 21954.20 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:51 PM 21955.28 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:52 PM 21956.37 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:53 PM 21957.45 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:54 PM 21958.53 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:55 PM 21959.61 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:56 PM 21960.67 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:57 PM 21961.77 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:05:59 PM 21962.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:00 PM 21963.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:01 PM 21965.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:02 PM 21966.14 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:03 PM 21967.27 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:04 PM 21968.34 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:05 PM 21969.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:06 PM 21970.50 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:07 PM 21971.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:08 PM 21972.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:09 PM 21973.73 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:10 PM 21974.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:12 PM 21975.92 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:13 PM 21977.05 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:14 PM 21978.12 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:15 PM 21979.20 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:16 PM 21980.28 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:17 PM 21981.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:18 PM 21982.44 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:19 PM 21983.52 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:20 PM 21984.59 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:21 PM 21985.67 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:22 PM 21986.78 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:24 PM 21987.86 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:25 PM 21988.94 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:26 PM 21990.02 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:27 PM 21991.09 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:28 PM 21992.17 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:29 PM 21993.25 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:30 PM 21994.33 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:31 PM 21995.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:32 PM 21996.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:33 PM 21997.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:34 PM 21998.64 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:35 PM 21999.72 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:36 PM 22000.80 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:38 PM 22001.87 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:39 PM 22002.95 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:40 PM 22004.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:41 PM 22005.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:42 PM 22006.22 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:43 PM 22007.36 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:44 PM 22008.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:45 PM 22009.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:46 PM 22010.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:47 PM 22011.75 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:49 PM 22012.87 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:50 PM 22013.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:51 PM 22015.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:52 PM 22016.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:53 PM 22017.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:54 PM 22018.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:55 PM 22019.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:56 PM 22020.55 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:57 PM 22021.62 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:58 PM 22022.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:06:59 PM 22023.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:01 PM 22024.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:02 PM 22025.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:03 PM 22027.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:04 PM 22028.09 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:05 PM 22029.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:06 PM 22030.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:07 PM 22031.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:08 PM 22032.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:09 PM 22033.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:10 PM 22034.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:11 PM 22035.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:12 PM 22036.75 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:13 PM 22037.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:15 PM 22038.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:16 PM 22040.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:17 PM 22041.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:18 PM 22042.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:19 PM 22043.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:20 PM 22044.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:21 PM 22045.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:22 PM 22046.47 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:23 PM 22047.55 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:24 PM 22048.62 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:25 PM 22049.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:26 PM 22050.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:28 PM 22051.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:29 PM 22052.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:30 PM 22054.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:31 PM 22055.09 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:32 PM 22056.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:33 PM 22057.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:34 PM 22058.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:35 PM 22059.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:36 PM 22060.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:37 PM 22061.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:38 PM 22062.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:39 PM 22063.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:41 PM 22064.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:42 PM 22065.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:43 PM 22067.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:44 PM 22068.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:45 PM 22069.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:46 PM 22070.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:47 PM 22071.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:48 PM 22072.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:49 PM 22073.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:50 PM 22074.56 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:51 PM 22075.67 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:52 PM 22076.75 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:53 PM 22077.83 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:55 PM 22078.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:56 PM 22080.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:57 PM 22081.12 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:58 PM 22082.25 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:07:59 PM 22083.33 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:00 PM 22084.41 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:01 PM 22085.48 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:02 PM 22086.58 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:03 PM 22087.66 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:04 PM 22088.77 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:06 PM 22089.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:07 PM 22090.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:08 PM 22092.03 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:09 PM 22093.16 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:10 PM 22094.23 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:11 PM 22095.30 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:12 PM 22096.37 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:13 PM 22097.47 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:14 PM 22098.55 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:15 PM 22099.62 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:16 PM 22100.70 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:17 PM 22101.78 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:19 PM 22102.86 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:20 PM 22103.94 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:21 PM 22105.02 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:22 PM 22106.09 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:23 PM 22107.17 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:24 PM 22108.25 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:25 PM 22109.33 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:26 PM 22110.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:27 PM 22111.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:28 PM 22112.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:29 PM 22113.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:30 PM 22114.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:32 PM 22115.89 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:33 PM 22116.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:34 PM 22118.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:35 PM 22119.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:36 PM 22120.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:37 PM 22121.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:38 PM 22122.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:39 PM 22123.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:40 PM 22124.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:41 PM 22125.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:42 PM 22126.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:43 PM 22127.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:44 PM 22128.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:46 PM 22129.89 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:47 PM 22130.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:48 PM 22132.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:49 PM 22133.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:50 PM 22134.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:51 PM 22135.28 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:52 PM 22136.36 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:53 PM 22137.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:54 PM 22138.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:55 PM 22139.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:56 PM 22140.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:57 PM 22141.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:08:59 PM 22142.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:00 PM 22143.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:01 PM 22145.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:02 PM 22146.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:03 PM 22147.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:04 PM 22148.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:05 PM 22149.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:06 PM 22150.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:07 PM 22151.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:08 PM 22152.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:09 PM 22153.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:10 PM 22154.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:11 PM 22155.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:13 PM 22156.89 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:14 PM 22157.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:15 PM 22159.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:16 PM 22160.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:17 PM 22161.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:18 PM 22162.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:19 PM 22163.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:20 PM 22164.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:21 PM 22165.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:22 PM 22166.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:23 PM 22167.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:24 PM 22168.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:26 PM 22169.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:27 PM 22170.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:28 PM 22172.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:29 PM 22173.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:30 PM 22174.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:31 PM 22175.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:32 PM 22176.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:33 PM 22177.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:34 PM 22178.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:35 PM 22179.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:36 PM 22180.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:37 PM 22181.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:38 PM 22182.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:40 PM 22183.89 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:41 PM 22184.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:42 PM 22186.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:43 PM 22187.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:44 PM 22188.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:45 PM 22189.28 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:46 PM 22190.36 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:47 PM 22191.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:48 PM 22192.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:49 PM 22193.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:50 PM 22194.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:51 PM 22195.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:53 PM 22196.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:54 PM 22197.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:55 PM 22199.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:56 PM 22200.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:57 PM 22201.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:58 PM 22202.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:09:59 PM 22203.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:00 PM 22204.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:01 PM 22205.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:02 PM 22206.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:03 PM 22207.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:04 PM 22208.75 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:05 PM 22209.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:07 PM 22210.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:08 PM 22211.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:09 PM 22213.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:10 PM 22214.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:11 PM 22215.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:12 PM 22216.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:13 PM 22217.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:14 PM 22218.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:15 PM 22219.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:16 PM 22220.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:17 PM 22221.69 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:18 PM 22222.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:20 PM 22223.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:21 PM 22224.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:22 PM 22226.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:23 PM 22227.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:24 PM 22228.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:25 PM 22229.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:26 PM 22230.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:27 PM 22231.42 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:28 PM 22232.55 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:29 PM 22233.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:30 PM 22234.75 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:32 PM 22235.86 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:33 PM 22236.94 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:34 PM 22238.02 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:35 PM 22239.09 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:36 PM 22240.17 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:37 PM 22241.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:38 PM 22242.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:39 PM 22243.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:40 PM 22244.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:41 PM 22245.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:42 PM 22246.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:43 PM 22247.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:45 PM 22248.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:46 PM 22249.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:47 PM 22251.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:48 PM 22252.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:49 PM 22253.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:50 PM 22254.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:51 PM 22255.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:52 PM 22256.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:53 PM 22257.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:54 PM 22258.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:55 PM 22259.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:56 PM 22260.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:58 PM 22261.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:10:59 PM 22262.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:00 PM 22264.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:01 PM 22265.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:02 PM 22266.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:03 PM 22267.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:04 PM 22268.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:05 PM 22269.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:06 PM 22270.47 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:07 PM 22271.55 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:08 PM 22272.62 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:09 PM 22273.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:10 PM 22274.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:12 PM 22275.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:13 PM 22276.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:14 PM 22278.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:15 PM 22279.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:16 PM 22280.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:17 PM 22281.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:18 PM 22282.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:19 PM 22283.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:20 PM 22284.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:21 PM 22285.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:22 PM 22286.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:23 PM 22287.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:25 PM 22288.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:26 PM 22289.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:27 PM 22291.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:28 PM 22292.09 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:29 PM 22293.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:30 PM 22294.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:31 PM 22295.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:32 PM 22296.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:33 PM 22297.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:34 PM 22298.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:35 PM 22299.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:36 PM 22300.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:37 PM 22301.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:39 PM 22302.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:40 PM 22303.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:41 PM 22305.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:42 PM 22306.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:43 PM 22307.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:44 PM 22308.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:45 PM 22309.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:46 PM 22310.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:47 PM 22311.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:48 PM 22312.62 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:49 PM 22313.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:50 PM 22314.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:52 PM 22315.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:53 PM 22316.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:54 PM 22318.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:55 PM 22319.09 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:56 PM 22320.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:57 PM 22321.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:58 PM 22322.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:11:59 PM 22323.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:00 PM 22324.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:01 PM 22325.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:02 PM 22326.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:03 PM 22327.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:04 PM 22328.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:06 PM 22329.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:07 PM 22330.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:08 PM 22332.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:09 PM 22333.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:10 PM 22334.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:11 PM 22335.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:12 PM 22336.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:13 PM 22337.47 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:14 PM 22338.55 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:15 PM 22339.62 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:16 PM 22340.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:17 PM 22341.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:19 PM 22342.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:20 PM 22343.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:21 PM 22345.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:22 PM 22346.09 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:23 PM 22347.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:24 PM 22348.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:25 PM 22349.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:26 PM 22350.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:27 PM 22351.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:28 PM 22352.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:29 PM 22353.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:30 PM 22354.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:31 PM 22355.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:33 PM 22356.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:34 PM 22357.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:35 PM 22359.09 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:36 PM 22360.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:37 PM 22361.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:38 PM 22362.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:39 PM 22363.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:40 PM 22364.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:41 PM 22365.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:42 PM 22366.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:43 PM 22367.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:44 PM 22368.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:46 PM 22369.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:47 PM 22370.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:48 PM 22372.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:49 PM 22373.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:50 PM 22374.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:51 PM 22375.28 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:52 PM 22376.36 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:53 PM 22377.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:54 PM 22378.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:55 PM 22379.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:56 PM 22380.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:57 PM 22381.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:12:58 PM 22382.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:00 PM 22383.89 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:01 PM 22385.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:02 PM 22386.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:03 PM 22387.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:04 PM 22388.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:05 PM 22389.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:06 PM 22390.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:07 PM 22391.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:08 PM 22392.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:09 PM 22393.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:10 PM 22394.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:11 PM 22395.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:13 PM 22396.89 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:14 PM 22397.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:15 PM 22399.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:16 PM 22400.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:17 PM 22401.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:18 PM 22402.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:19 PM 22403.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:20 PM 22404.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:21 PM 22405.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:22 PM 22406.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:23 PM 22407.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:24 PM 22408.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:26 PM 22409.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:27 PM 22410.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:28 PM 22412.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:29 PM 22413.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:30 PM 22414.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:31 PM 22415.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:32 PM 22416.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:33 PM 22417.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:34 PM 22418.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:35 PM 22419.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:36 PM 22420.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:37 PM 22421.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:38 PM 22422.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:40 PM 22423.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:41 PM 22424.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:42 PM 22426.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:43 PM 22427.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:44 PM 22428.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:45 PM 22429.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:46 PM 22430.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:47 PM 22431.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:48 PM 22432.55 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:49 PM 22433.62 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:50 PM 22434.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:51 PM 22435.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:53 PM 22436.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:54 PM 22437.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:55 PM 22439.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:56 PM 22440.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:57 PM 22441.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:58 PM 22442.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:13:59 PM 22443.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:00 PM 22444.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:01 PM 22445.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:02 PM 22446.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:03 PM 22447.69 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:04 PM 22448.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:06 PM 22449.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:07 PM 22450.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:08 PM 22452.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:09 PM 22453.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:10 PM 22454.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:11 PM 22455.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:12 PM 22456.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:13 PM 22457.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:14 PM 22458.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:15 PM 22459.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:16 PM 22460.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:17 PM 22461.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:18 PM 22462.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:20 PM 22463.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:21 PM 22464.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:22 PM 22466.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:23 PM 22467.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:24 PM 22468.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:25 PM 22469.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:26 PM 22470.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:27 PM 22471.47 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:28 PM 22472.55 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:29 PM 22473.62 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:30 PM 22474.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:31 PM 22475.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:33 PM 22476.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:34 PM 22477.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:35 PM 22479.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:36 PM 22480.09 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:37 PM 22481.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:38 PM 22482.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:39 PM 22483.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:40 PM 22484.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:41 PM 22485.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:42 PM 22486.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:43 PM 22487.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:44 PM 22488.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:45 PM 22489.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:47 PM 22490.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:48 PM 22491.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:49 PM 22493.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:50 PM 22494.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:51 PM 22495.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:52 PM 22496.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:53 PM 22497.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:54 PM 22498.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:55 PM 22499.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:56 PM 22500.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:57 PM 22501.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:14:58 PM 22502.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:00 PM 22503.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:01 PM 22504.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:02 PM 22506.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:03 PM 22507.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:04 PM 22508.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:05 PM 22509.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:06 PM 22510.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:07 PM 22511.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:08 PM 22512.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:09 PM 22513.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:10 PM 22514.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:11 PM 22515.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:12 PM 22516.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:14 PM 22517.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:15 PM 22518.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:16 PM 22520.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:17 PM 22521.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:18 PM 22522.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:19 PM 22523.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:20 PM 22524.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:21 PM 22525.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:22 PM 22526.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:23 PM 22527.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:24 PM 22528.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:25 PM 22529.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:27 PM 22530.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:28 PM 22531.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:29 PM 22533.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:30 PM 22534.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:31 PM 22535.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:32 PM 22536.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:33 PM 22537.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:34 PM 22538.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:35 PM 22539.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:36 PM 22540.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:37 PM 22541.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:38 PM 22542.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:39 PM 22543.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:41 PM 22544.89 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:42 PM 22545.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:43 PM 22547.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:44 PM 22548.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:45 PM 22549.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:46 PM 22550.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:47 PM 22551.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:48 PM 22552.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:49 PM 22553.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:50 PM 22554.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:51 PM 22555.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:52 PM 22556.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:54 PM 22557.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:55 PM 22558.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:56 PM 22560.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:57 PM 22561.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:58 PM 22562.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:15:59 PM 22563.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:00 PM 22564.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:01 PM 22565.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:02 PM 22566.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:03 PM 22567.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:04 PM 22568.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:05 PM 22569.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:06 PM 22570.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:08 PM 22571.89 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:09 PM 22572.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:10 PM 22574.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:11 PM 22575.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:12 PM 22576.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:13 PM 22577.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:14 PM 22578.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:15 PM 22579.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:16 PM 22580.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:17 PM 22581.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:18 PM 22582.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:19 PM 22583.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:21 PM 22584.89 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:22 PM 22585.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:23 PM 22587.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:24 PM 22588.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:25 PM 22589.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:26 PM 22590.28 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:27 PM 22591.36 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:28 PM 22592.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:29 PM 22593.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:30 PM 22594.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:31 PM 22595.69 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:32 PM 22596.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:33 PM 22597.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:35 PM 22598.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:36 PM 22599.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:37 PM 22601.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:38 PM 22602.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:39 PM 22603.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:40 PM 22604.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:41 PM 22605.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:42 PM 22606.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:43 PM 22607.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:44 PM 22608.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:45 PM 22609.75 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:46 PM 22610.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:48 PM 22611.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:49 PM 22612.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:50 PM 22614.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:51 PM 22615.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:52 PM 22616.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:53 PM 22617.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:54 PM 22618.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:55 PM 22619.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:56 PM 22620.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:57 PM 22621.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:16:58 PM 22622.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:00 PM 22623.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:01 PM 22624.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:02 PM 22626.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:03 PM 22627.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:04 PM 22628.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:05 PM 22629.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:06 PM 22630.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:07 PM 22631.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:08 PM 22632.47 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:09 PM 22633.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:10 PM 22634.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:11 PM 22635.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:12 PM 22636.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:14 PM 22637.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:15 PM 22638.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:16 PM 22640.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:17 PM 22641.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:18 PM 22642.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:19 PM 22643.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:20 PM 22644.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:21 PM 22645.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:22 PM 22646.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:23 PM 22647.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:24 PM 22648.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:25 PM 22649.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:27 PM 22650.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:28 PM 22652.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:29 PM 22653.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:30 PM 22654.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:31 PM 22655.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:32 PM 22656.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:33 PM 22657.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:34 PM 22658.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:35 PM 22659.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:36 PM 22660.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:37 PM 22661.75 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:38 PM 22662.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:40 PM 22663.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:41 PM 22664.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:42 PM 22666.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:43 PM 22667.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:44 PM 22668.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:45 PM 22669.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:46 PM 22670.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:47 PM 22671.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:48 PM 22672.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:49 PM 22673.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:50 PM 22674.69 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:51 PM 22675.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:53 PM 22676.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:54 PM 22677.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:55 PM 22679.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:56 PM 22680.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:57 PM 22681.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:58 PM 22682.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:17:59 PM 22683.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:00 PM 22684.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:01 PM 22685.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:02 PM 22686.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:03 PM 22687.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:04 PM 22688.75 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:05 PM 22689.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:07 PM 22690.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:08 PM 22692.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:09 PM 22693.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:10 PM 22694.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:11 PM 22695.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:12 PM 22696.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:13 PM 22697.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:14 PM 22698.47 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:15 PM 22699.55 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:16 PM 22700.62 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:17 PM 22701.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:18 PM 22702.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:20 PM 22703.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:21 PM 22704.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:22 PM 22706.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:23 PM 22707.09 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:24 PM 22708.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:25 PM 22709.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:26 PM 22710.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:27 PM 22711.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:28 PM 22712.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:29 PM 22713.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:30 PM 22714.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:31 PM 22715.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:33 PM 22716.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:34 PM 22717.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:35 PM 22719.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:36 PM 22720.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:37 PM 22721.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:38 PM 22722.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:39 PM 22723.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:40 PM 22724.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:41 PM 22725.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:42 PM 22726.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:43 PM 22727.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:44 PM 22728.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:46 PM 22729.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:47 PM 22730.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:48 PM 22732.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:49 PM 22733.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:50 PM 22734.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:51 PM 22735.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:52 PM 22736.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:53 PM 22737.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:54 PM 22738.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:55 PM 22739.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:56 PM 22740.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:57 PM 22741.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:18:59 PM 22742.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:00 PM 22743.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:01 PM 22745.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:02 PM 22746.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:03 PM 22747.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:04 PM 22748.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:05 PM 22749.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:06 PM 22750.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:07 PM 22751.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:08 PM 22752.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:09 PM 22753.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:10 PM 22754.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:11 PM 22755.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:13 PM 22756.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:14 PM 22757.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:15 PM 22759.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:16 PM 22760.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:17 PM 22761.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:18 PM 22762.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:19 PM 22763.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:20 PM 22764.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:21 PM 22765.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:22 PM 22766.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:23 PM 22767.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:24 PM 22768.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:26 PM 22769.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:27 PM 22770.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:28 PM 22772.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:29 PM 22773.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:30 PM 22774.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:31 PM 22775.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:32 PM 22776.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:33 PM 22777.47 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:34 PM 22778.55 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:35 PM 22779.62 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:36 PM 22780.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:37 PM 22781.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:39 PM 22782.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:40 PM 22783.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:41 PM 22785.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:42 PM 22786.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:43 PM 22787.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:44 PM 22788.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:45 PM 22789.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:46 PM 22790.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:47 PM 22791.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:48 PM 22792.69 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:49 PM 22793.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:51 PM 22794.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:52 PM 22795.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:53 PM 22797.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:54 PM 22798.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:55 PM 22799.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:56 PM 22800.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:57 PM 22801.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:58 PM 22802.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:19:59 PM 22803.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:00 PM 22804.55 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:01 PM 22805.62 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:02 PM 22806.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:03 PM 22807.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:05 PM 22808.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:06 PM 22809.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:07 PM 22811.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:08 PM 22812.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:09 PM 22813.19 9.20 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:10 PM 22814.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:11 PM 22815.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:12 PM 22816.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:13 PM 22817.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:14 PM 22818.69 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:15 PM 22819.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:17 PM 22820.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:18 PM 22821.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:19 PM 22823.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:20 PM 22824.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:21 PM 22825.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:22 PM 22826.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:23 PM 22827.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:24 PM 22828.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:25 PM 22829.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:26 PM 22830.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:27 PM 22831.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:28 PM 22832.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:30 PM 22833.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:31 PM 22834.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:32 PM 22836.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:33 PM 22837.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:34 PM 22838.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:35 PM 22839.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:36 PM 22840.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:37 PM 22841.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:38 PM 22842.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:39 PM 22843.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:40 PM 22844.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:41 PM 22845.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:43 PM 22846.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:44 PM 22847.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:45 PM 22849.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:46 PM 22850.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:47 PM 22851.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:48 PM 22852.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:49 PM 22853.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:50 PM 22854.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:51 PM 22855.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:52 PM 22856.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:53 PM 22857.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:54 PM 22858.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:56 PM 22859.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:57 PM 22860.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:58 PM 22862.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:20:59 PM 22863.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:00 PM 22864.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:01 PM 22865.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:02 PM 22866.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:03 PM 22867.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:04 PM 22868.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:05 PM 22869.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:06 PM 22870.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:07 PM 22871.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:09 PM 22872.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:10 PM 22873.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:11 PM 22875.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:12 PM 22876.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:13 PM 22877.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:14 PM 22878.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:15 PM 22879.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:16 PM 22880.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:17 PM 22881.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:18 PM 22882.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:19 PM 22883.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:21 PM 22884.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:22 PM 22885.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:23 PM 22887.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:24 PM 22888.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:25 PM 22889.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:26 PM 22890.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:27 PM 22891.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:28 PM 22892.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:29 PM 22893.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:30 PM 22894.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:31 PM 22895.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:32 PM 22896.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:34 PM 22897.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:35 PM 22898.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:36 PM 22900.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:37 PM 22901.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:38 PM 22902.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:39 PM 22903.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:40 PM 22904.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:41 PM 22905.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:42 PM 22906.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:43 PM 22907.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:44 PM 22908.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:45 PM 22909.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:46 PM 22910.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:48 PM 22911.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:49 PM 22912.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:50 PM 22914.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:51 PM 22915.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:52 PM 22916.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:53 PM 22917.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:54 PM 22918.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:55 PM 22919.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:56 PM 22920.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:57 PM 22921.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:58 PM 22922.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:21:59 PM 22923.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:01 PM 22924.89 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:02 PM 22925.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:03 PM 22927.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:04 PM 22928.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:05 PM 22929.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:06 PM 22930.28 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:07 PM 22931.36 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:08 PM 22932.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:09 PM 22933.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:10 PM 22934.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:11 PM 22935.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:12 PM 22936.75 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:13 PM 22937.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:15 PM 22938.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:16 PM 22940.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:17 PM 22941.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:18 PM 22942.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:19 PM 22943.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:20 PM 22944.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:21 PM 22945.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:22 PM 22946.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:23 PM 22947.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:24 PM 22948.75 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:25 PM 22949.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:27 PM 22950.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:28 PM 22952.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:29 PM 22953.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:30 PM 22954.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:31 PM 22955.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:32 PM 22956.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:33 PM 22957.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:34 PM 22958.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:35 PM 22959.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:36 PM 22960.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:37 PM 22961.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:38 PM 22962.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:40 PM 22963.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:41 PM 22964.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:42 PM 22966.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:43 PM 22967.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:44 PM 22968.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:45 PM 22969.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:46 PM 22970.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:47 PM 22971.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:48 PM 22972.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:49 PM 22973.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:50 PM 22974.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:51 PM 22975.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:53 PM 22976.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:54 PM 22977.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:55 PM 22979.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:56 PM 22980.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:57 PM 22981.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:58 PM 22982.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:22:59 PM 22983.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:00 PM 22984.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:01 PM 22985.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:02 PM 22986.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:03 PM 22987.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:04 PM 22988.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:05 PM 22989.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:07 PM 22990.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:08 PM 22991.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:09 PM 22993.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:10 PM 22994.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:11 PM 22995.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:12 PM 22996.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:13 PM 22997.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:14 PM 22998.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:15 PM 22999.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:16 PM 23000.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:17 PM 23001.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:18 PM 23002.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:20 PM 23003.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:21 PM 23005.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:22 PM 23006.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:23 PM 23007.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:24 PM 23008.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:25 PM 23009.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:26 PM 23010.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:27 PM 23011.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:28 PM 23012.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:29 PM 23013.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:30 PM 23014.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:31 PM 23015.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:33 PM 23016.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:34 PM 23017.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:35 PM 23019.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:36 PM 23020.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:37 PM 23021.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:38 PM 23022.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:39 PM 23023.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:40 PM 23024.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:41 PM 23025.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:42 PM 23026.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:43 PM 23027.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:45 PM 23028.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:46 PM 23029.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:47 PM 23031.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:48 PM 23032.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:49 PM 23033.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:50 PM 23034.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:51 PM 23035.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:52 PM 23036.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:53 PM 23037.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:54 PM 23038.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:55 PM 23039.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:56 PM 23040.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:57 PM 23041.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:23:59 PM 23042.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:00 PM 23043.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:01 PM 23045.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:02 PM 23046.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:03 PM 23047.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:04 PM 23048.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:05 PM 23049.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:06 PM 23050.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:07 PM 23051.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:08 PM 23052.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:09 PM 23053.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:10 PM 23054.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:12 PM 23055.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:13 PM 23056.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:14 PM 23058.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:15 PM 23059.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:16 PM 23060.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:17 PM 23061.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:18 PM 23062.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:19 PM 23063.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:20 PM 23064.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:21 PM 23065.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:22 PM 23066.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:23 PM 23067.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:25 PM 23068.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:26 PM 23069.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:27 PM 23071.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:28 PM 23072.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:29 PM 23073.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:30 PM 23074.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:31 PM 23075.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:32 PM 23076.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:33 PM 23077.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:34 PM 23078.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:35 PM 23079.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:36 PM 23080.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:37 PM 23081.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:39 PM 23082.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:40 PM 23083.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:41 PM 23085.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:42 PM 23086.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:43 PM 23087.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:44 PM 23088.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:45 PM 23089.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:46 PM 23090.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:47 PM 23091.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:48 PM 23092.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:49 PM 23093.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:50 PM 23094.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:52 PM 23095.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:53 PM 23096.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:54 PM 23098.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:55 PM 23099.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:56 PM 23100.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:57 PM 23101.28 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:58 PM 23102.36 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:24:59 PM 23103.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:00 PM 23104.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:01 PM 23105.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:02 PM 23106.69 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:03 PM 23107.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:05 PM 23108.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:06 PM 23109.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:07 PM 23111.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:08 PM 23112.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:09 PM 23113.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:10 PM 23114.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:11 PM 23115.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:12 PM 23116.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:13 PM 23117.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:14 PM 23118.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:15 PM 23119.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:16 PM 23120.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:18 PM 23121.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:19 PM 23122.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:20 PM 23124.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:21 PM 23125.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:22 PM 23126.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:23 PM 23127.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:24 PM 23128.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:25 PM 23129.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:26 PM 23130.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:27 PM 23131.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:28 PM 23132.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:29 PM 23133.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:30 PM 23134.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:32 PM 23135.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:33 PM 23137.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:34 PM 23138.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:35 PM 23139.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:36 PM 23140.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:37 PM 23141.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:38 PM 23142.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:39 PM 23143.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:40 PM 23144.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:41 PM 23145.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:42 PM 23146.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:43 PM 23147.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:45 PM 23148.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:46 PM 23149.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:47 PM 23151.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:48 PM 23152.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:49 PM 23153.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:50 PM 23154.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:51 PM 23155.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:52 PM 23156.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:53 PM 23157.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:54 PM 23158.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:55 PM 23159.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:56 PM 23160.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:57 PM 23161.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:25:59 PM 23162.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:00 PM 23164.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:01 PM 23165.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:02 PM 23166.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:03 PM 23167.28 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:04 PM 23168.36 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:05 PM 23169.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:06 PM 23170.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:07 PM 23171.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:08 PM 23172.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:09 PM 23173.75 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:10 PM 23174.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:12 PM 23175.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:13 PM 23176.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:14 PM 23178.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:15 PM 23179.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:16 PM 23180.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:17 PM 23181.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:18 PM 23182.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:19 PM 23183.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:20 PM 23184.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:21 PM 23185.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:22 PM 23186.69 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:23 PM 23187.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:25 PM 23188.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:26 PM 23189.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:27 PM 23191.03 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:28 PM 23192.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:29 PM 23193.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:30 PM 23194.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:31 PM 23195.34 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:32 PM 23196.42 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:33 PM 23197.50 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:34 PM 23198.58 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:35 PM 23199.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:36 PM 23200.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:37 PM 23201.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:39 PM 23202.89 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:40 PM 23203.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:41 PM 23205.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:42 PM 23206.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:43 PM 23207.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:44 PM 23208.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:45 PM 23209.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:46 PM 23210.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:47 PM 23211.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:48 PM 23212.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:49 PM 23213.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:50 PM 23214.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:52 PM 23215.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:53 PM 23216.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:54 PM 23218.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:55 PM 23219.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:56 PM 23220.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:57 PM 23221.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:58 PM 23222.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:26:59 PM 23223.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:00 PM 23224.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:01 PM 23225.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:02 PM 23226.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:03 PM 23227.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:05 PM 23228.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:06 PM 23229.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:07 PM 23231.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:08 PM 23232.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:09 PM 23233.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:10 PM 23234.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:11 PM 23235.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:12 PM 23236.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:13 PM 23237.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:14 PM 23238.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:15 PM 23239.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:16 PM 23240.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:17 PM 23241.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:19 PM 23242.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:20 PM 23243.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:21 PM 23245.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:22 PM 23246.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:23 PM 23247.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:24 PM 23248.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:25 PM 23249.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:26 PM 23250.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:27 PM 23251.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:28 PM 23252.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:29 PM 23253.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:30 PM 23254.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:32 PM 23255.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:33 PM 23256.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:34 PM 23258.09 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:35 PM 23259.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:36 PM 23260.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:37 PM 23261.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:38 PM 23262.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:39 PM 23263.47 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:40 PM 23264.55 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:41 PM 23265.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:42 PM 23266.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:43 PM 23267.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:45 PM 23268.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:46 PM 23269.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:47 PM 23271.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:48 PM 23272.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:49 PM 23273.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:50 PM 23274.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:51 PM 23275.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:52 PM 23276.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:53 PM 23277.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:54 PM 23278.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:55 PM 23279.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:56 PM 23280.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:58 PM 23281.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:27:59 PM 23282.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:00 PM 23284.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:01 PM 23285.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:02 PM 23286.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:03 PM 23287.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:04 PM 23288.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:05 PM 23289.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:06 PM 23290.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:07 PM 23291.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:08 PM 23292.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:09 PM 23293.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:11 PM 23294.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:12 PM 23295.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:13 PM 23296.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:14 PM 23298.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:15 PM 23299.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:16 PM 23300.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:17 PM 23301.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:18 PM 23302.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:19 PM 23303.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:20 PM 23304.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:21 PM 23305.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:22 PM 23306.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:23 PM 23307.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:25 PM 23308.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:26 PM 23309.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:27 PM 23311.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:28 PM 23312.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:29 PM 23313.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:30 PM 23314.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:31 PM 23315.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:32 PM 23316.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:33 PM 23317.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:34 PM 23318.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:35 PM 23319.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:36 PM 23320.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:38 PM 23321.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:39 PM 23322.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:40 PM 23324.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:41 PM 23325.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:42 PM 23326.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:43 PM 23327.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:44 PM 23328.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:45 PM 23329.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:46 PM 23330.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:47 PM 23331.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:48 PM 23332.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:49 PM 23333.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:51 PM 23334.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:52 PM 23335.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:53 PM 23337.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:54 PM 23338.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:55 PM 23339.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:56 PM 23340.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:57 PM 23341.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:58 PM 23342.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:28:59 PM 23343.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:00 PM 23344.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:01 PM 23345.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:02 PM 23346.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:03 PM 23347.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:05 PM 23348.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:06 PM 23349.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:07 PM 23351.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:08 PM 23352.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:09 PM 23353.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:10 PM 23354.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:11 PM 23355.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:12 PM 23356.47 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:13 PM 23357.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:14 PM 23358.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:15 PM 23359.75 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:16 PM 23360.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:18 PM 23361.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:19 PM 23362.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:20 PM 23364.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:21 PM 23365.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:22 PM 23366.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:23 PM 23367.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:24 PM 23368.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:25 PM 23369.47 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:26 PM 23370.55 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:27 PM 23371.62 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:28 PM 23372.70 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:29 PM 23373.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:31 PM 23374.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:32 PM 23375.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:33 PM 23377.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:34 PM 23378.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:35 PM 23379.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:36 PM 23380.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:37 PM 23381.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:38 PM 23382.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:39 PM 23383.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:40 PM 23384.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:41 PM 23385.75 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:42 PM 23386.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:44 PM 23387.91 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:45 PM 23388.98 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:46 PM 23390.06 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:47 PM 23391.14 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:48 PM 23392.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:49 PM 23393.30 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:50 PM 23394.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:51 PM 23395.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:52 PM 23396.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:53 PM 23397.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:54 PM 23398.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:56 PM 23399.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:57 PM 23400.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:58 PM 23402.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:29:59 PM 23403.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:00 PM 23404.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:01 PM 23405.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:02 PM 23406.45 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:03 PM 23407.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:04 PM 23408.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:05 PM 23409.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:07 PM 23410.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:08 PM 23411.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:09 PM 23413.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:10 PM 23414.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:11 PM 23415.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:12 PM 23416.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:13 PM 23417.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:14 PM 23418.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:15 PM 23419.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:16 PM 23420.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:17 PM 23421.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:18 PM 23422.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:19 PM 23423.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:21 PM 23424.87 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:22 PM 23425.95 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:23 PM 23427.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:24 PM 23428.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:25 PM 23429.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:26 PM 23430.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:27 PM 23431.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:28 PM 23432.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:29 PM 23433.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:30 PM 23434.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:31 PM 23435.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:32 PM 23436.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:34 PM 23437.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:35 PM 23438.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:36 PM 23440.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:37 PM 23441.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:38 PM 23442.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:39 PM 23443.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:40 PM 23444.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:41 PM 23445.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:42 PM 23446.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:43 PM 23447.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:44 PM 23448.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:45 PM 23449.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:47 PM 23450.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:48 PM 23451.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:49 PM 23453.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:50 PM 23454.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:51 PM 23455.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:52 PM 23456.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:53 PM 23457.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:54 PM 23458.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:55 PM 23459.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:56 PM 23460.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:57 PM 23461.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:58 PM 23462.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:30:59 PM 23463.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:01 PM 23464.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:02 PM 23465.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:03 PM 23467.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:04 PM 23468.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:05 PM 23469.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:06 PM 23470.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:07 PM 23471.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:08 PM 23472.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:09 PM 23473.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:10 PM 23474.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:11 PM 23475.66 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:12 PM 23476.78 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:14 PM 23477.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:15 PM 23478.94 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:16 PM 23480.02 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:17 PM 23481.09 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:18 PM 23482.19 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:19 PM 23483.27 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:20 PM 23484.36 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:21 PM 23485.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:22 PM 23486.53 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:23 PM 23487.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:24 PM 23488.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:25 PM 23489.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:27 PM 23490.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:28 PM 23491.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:29 PM 23493.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:30 PM 23494.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:31 PM 23495.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:32 PM 23496.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:33 PM 23497.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:34 PM 23498.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:35 PM 23499.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:36 PM 23500.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:37 PM 23501.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:38 PM 23502.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:40 PM 23503.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:41 PM 23504.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:42 PM 23506.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:43 PM 23507.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:44 PM 23508.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:45 PM 23509.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:46 PM 23510.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:47 PM 23511.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:48 PM 23512.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:49 PM 23513.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:50 PM 23514.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:51 PM 23515.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:52 PM 23516.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:54 PM 23517.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:55 PM 23518.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:56 PM 23520.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:57 PM 23521.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:58 PM 23522.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:31:59 PM 23523.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:00 PM 23524.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:01 PM 23525.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:02 PM 23526.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:03 PM 23527.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:04 PM 23528.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:05 PM 23529.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:07 PM 23530.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:08 PM 23531.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:09 PM 23533.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:10 PM 23534.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:11 PM 23535.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:12 PM 23536.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:13 PM 23537.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:14 PM 23538.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:15 PM 23539.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:16 PM 23540.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:17 PM 23541.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:18 PM 23542.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:19 PM 23543.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:21 PM 23544.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:22 PM 23545.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:23 PM 23547.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:24 PM 23548.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:25 PM 23549.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:26 PM 23550.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:27 PM 23551.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:28 PM 23552.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:29 PM 23553.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:30 PM 23554.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:31 PM 23555.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:33 PM 23556.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:34 PM 23558.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:35 PM 23559.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:36 PM 23560.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:37 PM 23561.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:38 PM 23562.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:39 PM 23563.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:40 PM 23564.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:41 PM 23565.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:42 PM 23566.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:43 PM 23567.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:44 PM 23568.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:46 PM 23569.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:47 PM 23570.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:48 PM 23572.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:49 PM 23573.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:50 PM 23574.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:51 PM 23575.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:52 PM 23576.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:53 PM 23577.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:54 PM 23578.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:55 PM 23579.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:56 PM 23580.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:57 PM 23581.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:32:59 PM 23582.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:00 PM 23583.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:01 PM 23585.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:02 PM 23586.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:03 PM 23587.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:04 PM 23588.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:05 PM 23589.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:06 PM 23590.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:07 PM 23591.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:08 PM 23592.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:09 PM 23593.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:10 PM 23594.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:11 PM 23595.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:13 PM 23596.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:14 PM 23597.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:15 PM 23599.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:16 PM 23600.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:17 PM 23601.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:18 PM 23602.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:19 PM 23603.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:20 PM 23604.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:21 PM 23605.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:22 PM 23606.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:23 PM 23607.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:24 PM 23608.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:26 PM 23609.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:27 PM 23610.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:28 PM 23612.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:29 PM 23613.11 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:30 PM 23614.22 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:31 PM 23615.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:32 PM 23616.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:33 PM 23617.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:34 PM 23618.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:35 PM 23619.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:36 PM 23620.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:37 PM 23621.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:39 PM 23622.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:40 PM 23623.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:41 PM 23625.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:42 PM 23626.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:43 PM 23627.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:44 PM 23628.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:45 PM 23629.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:46 PM 23630.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:47 PM 23631.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:48 PM 23632.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:49 PM 23633.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:50 PM 23634.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:52 PM 23635.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:53 PM 23636.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:54 PM 23638.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:55 PM 23639.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:56 PM 23640.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:57 PM 23641.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:58 PM 23642.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:33:59 PM 23643.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:00 PM 23644.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:01 PM 23645.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:02 PM 23646.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:03 PM 23647.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:04 PM 23648.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:06 PM 23649.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:07 PM 23650.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:08 PM 23652.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:09 PM 23653.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:10 PM 23654.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:11 PM 23655.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:12 PM 23656.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:13 PM 23657.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:14 PM 23658.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:15 PM 23659.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:16 PM 23660.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:17 PM 23661.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:19 PM 23662.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:20 PM 23663.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:21 PM 23664.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:22 PM 23666.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:23 PM 23667.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:24 PM 23668.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:25 PM 23669.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:26 PM 23670.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:27 PM 23671.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:28 PM 23672.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:29 PM 23673.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:30 PM 23674.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:31 PM 23675.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:33 PM 23676.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:34 PM 23678.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:35 PM 23679.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:36 PM 23680.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:37 PM 23681.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:38 PM 23682.37 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:39 PM 23683.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:40 PM 23684.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:41 PM 23685.61 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:42 PM 23686.69 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:43 PM 23687.77 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:45 PM 23688.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:46 PM 23689.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:47 PM 23691.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:48 PM 23692.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:49 PM 23693.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:50 PM 23694.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:51 PM 23695.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:52 PM 23696.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:53 PM 23697.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:54 PM 23698.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:55 PM 23699.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:56 PM 23700.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:58 PM 23701.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:34:59 PM 23702.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:00 PM 23704.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:01 PM 23705.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:02 PM 23706.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:03 PM 23707.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:04 PM 23708.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:05 PM 23709.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:06 PM 23710.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:07 PM 23711.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:08 PM 23712.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:09 PM 23713.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:10 PM 23714.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:12 PM 23715.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:13 PM 23716.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:14 PM 23718.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:15 PM 23719.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:16 PM 23720.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:17 PM 23721.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:18 PM 23722.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:19 PM 23723.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:20 PM 23724.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:21 PM 23725.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:22 PM 23726.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:23 PM 23727.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:25 PM 23728.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:26 PM 23729.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:27 PM 23731.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:28 PM 23732.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:29 PM 23733.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:30 PM 23734.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:31 PM 23735.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:32 PM 23736.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:33 PM 23737.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:34 PM 23738.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:35 PM 23739.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:36 PM 23740.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:37 PM 23741.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:39 PM 23742.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:40 PM 23743.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:41 PM 23745.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:42 PM 23746.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:43 PM 23747.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:44 PM 23748.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:45 PM 23749.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:46 PM 23750.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:47 PM 23751.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:48 PM 23752.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:49 PM 23753.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:50 PM 23754.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:52 PM 23755.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:53 PM 23756.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:54 PM 23758.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:55 PM 23759.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:56 PM 23760.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:57 PM 23761.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:58 PM 23762.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:35:59 PM 23763.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:00 PM 23764.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:01 PM 23765.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:02 PM 23766.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:03 PM 23767.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:04 PM 23768.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:06 PM 23769.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:07 PM 23770.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:08 PM 23772.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:09 PM 23773.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:10 PM 23774.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:11 PM 23775.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:12 PM 23776.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:13 PM 23777.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:14 PM 23778.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:15 PM 23779.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:16 PM 23780.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:17 PM 23781.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:19 PM 23782.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:20 PM 23783.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:21 PM 23785.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:22 PM 23786.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:23 PM 23787.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:24 PM 23788.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:25 PM 23789.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:26 PM 23790.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:27 PM 23791.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:28 PM 23792.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:29 PM 23793.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:30 PM 23794.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:31 PM 23795.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:33 PM 23796.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:34 PM 23797.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:35 PM 23799.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:36 PM 23800.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:37 PM 23801.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:38 PM 23802.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:39 PM 23803.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:40 PM 23804.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:41 PM 23805.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:42 PM 23806.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:43 PM 23807.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:44 PM 23808.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:46 PM 23809.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:47 PM 23810.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:48 PM 23812.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:49 PM 23813.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:50 PM 23814.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:51 PM 23815.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:52 PM 23816.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:53 PM 23817.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:54 PM 23818.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:55 PM 23819.64 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:56 PM 23820.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:57 PM 23821.80 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:36:59 PM 23822.89 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:00 PM 23823.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:01 PM 23825.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:02 PM 23826.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:03 PM 23827.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:04 PM 23828.28 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:05 PM 23829.36 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:06 PM 23830.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:07 PM 23831.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:08 PM 23832.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:09 PM 23833.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:10 PM 23834.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:12 PM 23835.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:13 PM 23837.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:14 PM 23838.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:15 PM 23839.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:16 PM 23840.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:17 PM 23841.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:18 PM 23842.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:19 PM 23843.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:20 PM 23844.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:21 PM 23845.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:22 PM 23846.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:23 PM 23847.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:25 PM 23848.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:26 PM 23849.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:27 PM 23851.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:28 PM 23852.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:29 PM 23853.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:30 PM 23854.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:31 PM 23855.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:32 PM 23856.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:33 PM 23857.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:34 PM 23858.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:35 PM 23859.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:36 PM 23860.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:37 PM 23861.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:39 PM 23862.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:40 PM 23864.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:41 PM 23865.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:42 PM 23866.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:43 PM 23867.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:44 PM 23868.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:45 PM 23869.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:46 PM 23870.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:47 PM 23871.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:48 PM 23872.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:49 PM 23873.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:50 PM 23874.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:52 PM 23875.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:53 PM 23876.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:54 PM 23878.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:55 PM 23879.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:56 PM 23880.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:57 PM 23881.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:58 PM 23882.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:37:59 PM 23883.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:00 PM 23884.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:01 PM 23885.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:02 PM 23886.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:03 PM 23887.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:05 PM 23888.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:06 PM 23889.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:07 PM 23891.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:08 PM 23892.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:09 PM 23893.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:10 PM 23894.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:11 PM 23895.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:12 PM 23896.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:13 PM 23897.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:14 PM 23898.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:15 PM 23899.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:16 PM 23900.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:17 PM 23901.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:19 PM 23902.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:20 PM 23903.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:21 PM 23905.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:22 PM 23906.12 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:23 PM 23907.23 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:24 PM 23908.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:25 PM 23909.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:26 PM 23910.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:27 PM 23911.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:28 PM 23912.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:29 PM 23913.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:30 PM 23914.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:32 PM 23915.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:33 PM 23917.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:34 PM 23918.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:35 PM 23919.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:36 PM 23920.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:37 PM 23921.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:38 PM 23922.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:39 PM 23923.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:40 PM 23924.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:41 PM 23925.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:42 PM 23926.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:43 PM 23927.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:45 PM 23928.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:46 PM 23929.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:47 PM 23931.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:48 PM 23932.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:49 PM 23933.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:50 PM 23934.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:51 PM 23935.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:52 PM 23936.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:53 PM 23937.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:54 PM 23938.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:55 PM 23939.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:56 PM 23940.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:58 PM 23941.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:38:59 PM 23942.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:00 PM 23944.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:01 PM 23945.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:02 PM 23946.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:03 PM 23947.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:04 PM 23948.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:05 PM 23949.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:06 PM 23950.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:07 PM 23951.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:08 PM 23952.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:09 PM 23953.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:10 PM 23954.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:12 PM 23955.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:13 PM 23956.97 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:14 PM 23958.08 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:15 PM 23959.16 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:16 PM 23960.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:17 PM 23961.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:18 PM 23962.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:19 PM 23963.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:20 PM 23964.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:21 PM 23965.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:22 PM 23966.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:24 PM 23967.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:25 PM 23968.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:26 PM 23970.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:27 PM 23971.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:28 PM 23972.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:29 PM 23973.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:30 PM 23974.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:31 PM 23975.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:32 PM 23976.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:33 PM 23977.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:34 PM 23978.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:35 PM 23979.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:36 PM 23980.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:38 PM 23981.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:39 PM 23983.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:40 PM 23984.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:41 PM 23985.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:42 PM 23986.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:43 PM 23987.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:44 PM 23988.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:45 PM 23989.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:46 PM 23990.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:47 PM 23991.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:48 PM 23992.73 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:50 PM 23993.84 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:51 PM 23994.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:52 PM 23996.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:53 PM 23997.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:54 PM 23998.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:55 PM 23999.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:56 PM 24000.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:57 PM 24001.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:58 PM 24002.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:39:59 PM 24003.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:00 PM 24004.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:01 PM 24005.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:03 PM 24006.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:04 PM 24007.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:05 PM 24009.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:06 PM 24010.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:07 PM 24011.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:08 PM 24012.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:09 PM 24013.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:10 PM 24014.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:11 PM 24015.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:12 PM 24016.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:13 PM 24017.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:14 PM 24018.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:15 PM 24019.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:17 PM 24020.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:18 PM 24021.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:19 PM 24023.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:20 PM 24024.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:21 PM 24025.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:22 PM 24026.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:23 PM 24027.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:24 PM 24028.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:25 PM 24029.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:26 PM 24030.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:27 PM 24031.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:28 PM 24032.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:30 PM 24033.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:31 PM 24034.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:32 PM 24036.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:33 PM 24037.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:34 PM 24038.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:35 PM 24039.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:36 PM 24040.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:37 PM 24041.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:38 PM 24042.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:39 PM 24043.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:40 PM 24044.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:41 PM 24045.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:42 PM 24046.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:44 PM 24047.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:45 PM 24048.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:46 PM 24050.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:47 PM 24051.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:48 PM 24052.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:49 PM 24053.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:50 PM 24054.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:51 PM 24055.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:52 PM 24056.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:53 PM 24057.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:54 PM 24058.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:55 PM 24059.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:57 PM 24060.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:58 PM 24061.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:40:59 PM 24063.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:00 PM 24064.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:01 PM 24065.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:02 PM 24066.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:03 PM 24067.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:04 PM 24068.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:05 PM 24069.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:06 PM 24070.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:07 PM 24071.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:08 PM 24072.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:09 PM 24073.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:11 PM 24074.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:12 PM 24075.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:13 PM 24077.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:14 PM 24078.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:15 PM 24079.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:16 PM 24080.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:17 PM 24081.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:18 PM 24082.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:19 PM 24083.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:20 PM 24084.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:21 PM 24085.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:22 PM 24086.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:24 PM 24087.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:25 PM 24088.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:26 PM 24090.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:27 PM 24091.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:28 PM 24092.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:29 PM 24093.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:30 PM 24094.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:31 PM 24095.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:32 PM 24096.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:33 PM 24097.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:34 PM 24098.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:35 PM 24099.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:36 PM 24100.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:38 PM 24101.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:39 PM 24102.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:40 PM 24104.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:41 PM 24105.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:42 PM 24106.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:43 PM 24107.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:44 PM 24108.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:45 PM 24109.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:46 PM 24110.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:47 PM 24111.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:48 PM 24112.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:49 PM 24113.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:51 PM 24114.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:52 PM 24115.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:53 PM 24117.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:54 PM 24118.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:55 PM 24119.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:56 PM 24120.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:57 PM 24121.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:58 PM 24122.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:41:59 PM 24123.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:00 PM 24124.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:01 PM 24125.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:02 PM 24126.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:03 PM 24127.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:05 PM 24128.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:06 PM 24130.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:07 PM 24131.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:08 PM 24132.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:09 PM 24133.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:10 PM 24134.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:11 PM 24135.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:12 PM 24136.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:13 PM 24137.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:14 PM 24138.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:15 PM 24139.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:16 PM 24140.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:18 PM 24141.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:19 PM 24142.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:20 PM 24144.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:21 PM 24145.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:22 PM 24146.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:23 PM 24147.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:24 PM 24148.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:25 PM 24149.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:26 PM 24150.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:27 PM 24151.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:28 PM 24152.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:29 PM 24153.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:31 PM 24154.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:32 PM 24155.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:33 PM 24157.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:34 PM 24158.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:35 PM 24159.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:36 PM 24160.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:37 PM 24161.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:38 PM 24162.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:39 PM 24163.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:40 PM 24164.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:41 PM 24165.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:42 PM 24166.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:43 PM 24167.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:45 PM 24168.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:46 PM 24170.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:47 PM 24171.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:48 PM 24172.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:49 PM 24173.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:50 PM 24174.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:51 PM 24175.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:52 PM 24176.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:53 PM 24177.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:54 PM 24178.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:55 PM 24179.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:56 PM 24180.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:58 PM 24181.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:42:59 PM 24182.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:00 PM 24184.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:01 PM 24185.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:02 PM 24186.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:03 PM 24187.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:04 PM 24188.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:05 PM 24189.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:06 PM 24190.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:07 PM 24191.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:08 PM 24192.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:09 PM 24193.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:11 PM 24194.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:12 PM 24195.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:13 PM 24197.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:14 PM 24198.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:15 PM 24199.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:16 PM 24200.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:17 PM 24201.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:18 PM 24202.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:19 PM 24203.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:20 PM 24204.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:21 PM 24205.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:22 PM 24206.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:23 PM 24207.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:25 PM 24208.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:26 PM 24209.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:27 PM 24211.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:28 PM 24212.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:29 PM 24213.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:30 PM 24214.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:31 PM 24215.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:32 PM 24216.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:33 PM 24217.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:34 PM 24218.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:35 PM 24219.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:36 PM 24220.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:37 PM 24221.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:39 PM 24222.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:40 PM 24224.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:41 PM 24225.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:42 PM 24226.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:43 PM 24227.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:44 PM 24228.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:45 PM 24229.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:46 PM 24230.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:47 PM 24231.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:48 PM 24232.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:49 PM 24233.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:50 PM 24234.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:52 PM 24235.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:53 PM 24236.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:54 PM 24238.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:55 PM 24239.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:56 PM 24240.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:57 PM 24241.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:58 PM 24242.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:43:59 PM 24243.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:00 PM 24244.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:01 PM 24245.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:02 PM 24246.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:03 PM 24247.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:05 PM 24248.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:06 PM 24249.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:07 PM 24251.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:08 PM 24252.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:09 PM 24253.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:10 PM 24254.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:11 PM 24255.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:12 PM 24256.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:13 PM 24257.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:14 PM 24258.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:15 PM 24259.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:16 PM 24260.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:17 PM 24261.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:19 PM 24262.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:20 PM 24263.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:21 PM 24265.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:22 PM 24266.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:23 PM 24267.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:24 PM 24268.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:25 PM 24269.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:26 PM 24270.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:27 PM 24271.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:28 PM 24272.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:29 PM 24273.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:30 PM 24274.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:31 PM 24275.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:33 PM 24276.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:34 PM 24277.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:35 PM 24279.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:36 PM 24280.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:37 PM 24281.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:38 PM 24282.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:39 PM 24283.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:40 PM 24284.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:41 PM 24285.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:42 PM 24286.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:43 PM 24287.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:44 PM 24288.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:46 PM 24289.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:47 PM 24290.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:48 PM 24292.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:49 PM 24293.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:50 PM 24294.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:51 PM 24295.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:52 PM 24296.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:53 PM 24297.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:54 PM 24298.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:55 PM 24299.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:56 PM 24300.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:57 PM 24301.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:44:58 PM 24302.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:00 PM 24303.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:01 PM 24304.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:02 PM 24306.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:03 PM 24307.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:04 PM 24308.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:05 PM 24309.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:06 PM 24310.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:07 PM 24311.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:08 PM 24312.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:09 PM 24313.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:10 PM 24314.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:11 PM 24315.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:13 PM 24316.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:14 PM 24317.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:15 PM 24319.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:16 PM 24320.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:17 PM 24321.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:18 PM 24322.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:19 PM 24323.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:20 PM 24324.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:21 PM 24325.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:22 PM 24326.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:23 PM 24327.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:24 PM 24328.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:25 PM 24329.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:27 PM 24330.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:28 PM 24331.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:29 PM 24333.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:30 PM 24334.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:31 PM 24335.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:32 PM 24336.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:33 PM 24337.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:34 PM 24338.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:35 PM 24339.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:36 PM 24340.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:37 PM 24341.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:38 PM 24342.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:39 PM 24343.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:41 PM 24344.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:42 PM 24345.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:43 PM 24347.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:44 PM 24348.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:45 PM 24349.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:46 PM 24350.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:47 PM 24351.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:48 PM 24352.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:49 PM 24353.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:50 PM 24354.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:51 PM 24355.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:52 PM 24356.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:54 PM 24357.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:55 PM 24358.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:56 PM 24360.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:57 PM 24361.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:58 PM 24362.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:45:59 PM 24363.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:00 PM 24364.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:01 PM 24365.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:02 PM 24366.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:03 PM 24367.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:04 PM 24368.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:05 PM 24369.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:06 PM 24370.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:08 PM 24371.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:09 PM 24372.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:10 PM 24374.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:11 PM 24375.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:12 PM 24376.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:13 PM 24377.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:14 PM 24378.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:15 PM 24379.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:16 PM 24380.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:17 PM 24381.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:18 PM 24382.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:19 PM 24383.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:21 PM 24384.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:22 PM 24386.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:23 PM 24387.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:24 PM 24388.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:25 PM 24389.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:26 PM 24390.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:27 PM 24391.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:28 PM 24392.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:29 PM 24393.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:30 PM 24394.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:31 PM 24395.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:32 PM 24396.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:34 PM 24397.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:35 PM 24398.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:36 PM 24400.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:37 PM 24401.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:38 PM 24402.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:39 PM 24403.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:40 PM 24404.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:41 PM 24405.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:42 PM 24406.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:43 PM 24407.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:44 PM 24408.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:45 PM 24409.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:46 PM 24410.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:48 PM 24411.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:49 PM 24413.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:50 PM 24414.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:51 PM 24415.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:52 PM 24416.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:53 PM 24417.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:54 PM 24418.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:55 PM 24419.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:56 PM 24420.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:57 PM 24421.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:58 PM 24422.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:46:59 PM 24423.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:01 PM 24424.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:02 PM 24425.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:03 PM 24427.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:04 PM 24428.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:05 PM 24429.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:06 PM 24430.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:07 PM 24431.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:08 PM 24432.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:09 PM 24433.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:10 PM 24434.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:11 PM 24435.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:12 PM 24436.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:13 PM 24437.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:15 PM 24438.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:16 PM 24439.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:17 PM 24441.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:18 PM 24442.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:19 PM 24443.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:20 PM 24444.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:21 PM 24445.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:22 PM 24446.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:23 PM 24447.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:24 PM 24448.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:25 PM 24449.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:26 PM 24450.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:28 PM 24451.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:29 PM 24452.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:30 PM 24454.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:31 PM 24455.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:32 PM 24456.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:33 PM 24457.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:34 PM 24458.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:35 PM 24459.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:36 PM 24460.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:37 PM 24461.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:38 PM 24462.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:39 PM 24463.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:40 PM 24464.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:42 PM 24465.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:43 PM 24466.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:44 PM 24468.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:45 PM 24469.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:46 PM 24470.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:47 PM 24471.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:48 PM 24472.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:49 PM 24473.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:50 PM 24474.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:51 PM 24475.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:52 PM 24476.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:53 PM 24477.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:55 PM 24478.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:56 PM 24479.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:57 PM 24481.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:58 PM 24482.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:47:59 PM 24483.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:00 PM 24484.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:01 PM 24485.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:02 PM 24486.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:03 PM 24487.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:04 PM 24488.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:05 PM 24489.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:06 PM 24490.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:07 PM 24491.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:09 PM 24492.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:10 PM 24493.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:11 PM 24495.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:12 PM 24496.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:13 PM 24497.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:14 PM 24498.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:15 PM 24499.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:16 PM 24500.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:17 PM 24501.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:18 PM 24502.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:19 PM 24503.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:20 PM 24504.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:22 PM 24505.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:23 PM 24506.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:24 PM 24508.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:25 PM 24509.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:26 PM 24510.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:27 PM 24511.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:28 PM 24512.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:29 PM 24513.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:30 PM 24514.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:31 PM 24515.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:32 PM 24516.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:33 PM 24517.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:34 PM 24518.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:36 PM 24519.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:37 PM 24520.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:38 PM 24522.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:39 PM 24523.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:40 PM 24524.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:41 PM 24525.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:42 PM 24526.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:43 PM 24527.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:44 PM 24528.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:45 PM 24529.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:46 PM 24530.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:47 PM 24531.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:49 PM 24532.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:50 PM 24533.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:51 PM 24535.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:52 PM 24536.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:53 PM 24537.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:54 PM 24538.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:55 PM 24539.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:56 PM 24540.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:57 PM 24541.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:58 PM 24542.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:48:59 PM 24543.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:00 PM 24544.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:02 PM 24545.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:03 PM 24546.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:04 PM 24548.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:05 PM 24549.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:06 PM 24550.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:07 PM 24551.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:08 PM 24552.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:09 PM 24553.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:10 PM 24554.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:11 PM 24555.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:12 PM 24556.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:13 PM 24557.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:15 PM 24558.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:16 PM 24559.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:17 PM 24561.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:18 PM 24562.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:19 PM 24563.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:20 PM 24564.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:21 PM 24565.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:22 PM 24566.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:23 PM 24567.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:24 PM 24568.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:25 PM 24569.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:26 PM 24570.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:27 PM 24571.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:29 PM 24572.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:30 PM 24573.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:31 PM 24575.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:32 PM 24576.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:33 PM 24577.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:34 PM 24578.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:35 PM 24579.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:36 PM 24580.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:37 PM 24581.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:38 PM 24582.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:39 PM 24583.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:40 PM 24584.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:42 PM 24585.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:43 PM 24586.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:44 PM 24588.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:45 PM 24589.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:46 PM 24590.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:47 PM 24591.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:48 PM 24592.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:49 PM 24593.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:50 PM 24594.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:51 PM 24595.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:52 PM 24596.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:53 PM 24597.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:54 PM 24598.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:56 PM 24599.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:57 PM 24600.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:58 PM 24602.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:49:59 PM 24603.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:00 PM 24604.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:01 PM 24605.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:02 PM 24606.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:03 PM 24607.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:04 PM 24608.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:05 PM 24609.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:06 PM 24610.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:07 PM 24611.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:09 PM 24612.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:10 PM 24613.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:11 PM 24615.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:12 PM 24616.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:13 PM 24617.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:14 PM 24618.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:15 PM 24619.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:16 PM 24620.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:17 PM 24621.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:18 PM 24622.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:19 PM 24623.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:20 PM 24624.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:21 PM 24625.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:23 PM 24626.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:24 PM 24627.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:25 PM 24629.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:26 PM 24630.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:27 PM 24631.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:28 PM 24632.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:29 PM 24633.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:30 PM 24634.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:31 PM 24635.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:32 PM 24636.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:33 PM 24637.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:34 PM 24638.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:36 PM 24639.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:37 PM 24640.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:38 PM 24642.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:39 PM 24643.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:40 PM 24644.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:41 PM 24645.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:42 PM 24646.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:43 PM 24647.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:44 PM 24648.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:45 PM 24649.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:46 PM 24650.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:47 PM 24651.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:49 PM 24652.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:50 PM 24653.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:51 PM 24655.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:52 PM 24656.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:53 PM 24657.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:54 PM 24658.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:55 PM 24659.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:56 PM 24660.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:57 PM 24661.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:58 PM 24662.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:50:59 PM 24663.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:00 PM 24664.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:01 PM 24665.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:03 PM 24666.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:04 PM 24667.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:05 PM 24669.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:06 PM 24670.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:07 PM 24671.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:08 PM 24672.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:09 PM 24673.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:10 PM 24674.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:11 PM 24675.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:12 PM 24676.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:13 PM 24677.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:14 PM 24678.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:16 PM 24679.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:17 PM 24680.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:18 PM 24682.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:19 PM 24683.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:20 PM 24684.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:21 PM 24685.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:22 PM 24686.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:23 PM 24687.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:24 PM 24688.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:25 PM 24689.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:26 PM 24690.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:27 PM 24691.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:29 PM 24692.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:30 PM 24693.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:31 PM 24695.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:32 PM 24696.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:33 PM 24697.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:34 PM 24698.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:35 PM 24699.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:36 PM 24700.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:37 PM 24701.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:38 PM 24702.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:39 PM 24703.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:40 PM 24704.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:41 PM 24705.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:43 PM 24706.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:44 PM 24707.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:45 PM 24709.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:46 PM 24710.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:47 PM 24711.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:48 PM 24712.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:49 PM 24713.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:50 PM 24714.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:51 PM 24715.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:52 PM 24716.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:53 PM 24717.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:54 PM 24718.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:56 PM 24719.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:57 PM 24720.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:58 PM 24722.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:51:59 PM 24723.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:00 PM 24724.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:01 PM 24725.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:02 PM 24726.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:03 PM 24727.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:04 PM 24728.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:05 PM 24729.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:06 PM 24730.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:07 PM 24731.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:08 PM 24732.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:10 PM 24733.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:11 PM 24734.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:12 PM 24736.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:13 PM 24737.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:14 PM 24738.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:15 PM 24739.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:16 PM 24740.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:17 PM 24741.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:18 PM 24742.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:19 PM 24743.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:20 PM 24744.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:21 PM 24745.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:23 PM 24746.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:24 PM 24747.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:25 PM 24749.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:26 PM 24750.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:27 PM 24751.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:28 PM 24752.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:29 PM 24753.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:30 PM 24754.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:31 PM 24755.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:32 PM 24756.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:33 PM 24757.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:34 PM 24758.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:35 PM 24759.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:37 PM 24760.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:38 PM 24761.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:39 PM 24763.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:40 PM 24764.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:41 PM 24765.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:42 PM 24766.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:43 PM 24767.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:44 PM 24768.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:45 PM 24769.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:46 PM 24770.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:47 PM 24771.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:48 PM 24772.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:49 PM 24773.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:51 PM 24774.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:52 PM 24776.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:53 PM 24777.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:54 PM 24778.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:55 PM 24779.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:56 PM 24780.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:57 PM 24781.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:58 PM 24782.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:52:59 PM 24783.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:00 PM 24784.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:01 PM 24785.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:02 PM 24786.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:04 PM 24787.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:05 PM 24788.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:06 PM 24790.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:07 PM 24791.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:08 PM 24792.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:09 PM 24793.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:10 PM 24794.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:11 PM 24795.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:12 PM 24796.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:13 PM 24797.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:14 PM 24798.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:15 PM 24799.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:17 PM 24800.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:18 PM 24801.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:19 PM 24803.03 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:20 PM 24804.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:21 PM 24805.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:22 PM 24806.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:23 PM 24807.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:24 PM 24808.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:25 PM 24809.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:26 PM 24810.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:27 PM 24811.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:28 PM 24812.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:30 PM 24813.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:31 PM 24814.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:32 PM 24816.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:33 PM 24817.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:34 PM 24818.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:35 PM 24819.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:36 PM 24820.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:37 PM 24821.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:38 PM 24822.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:39 PM 24823.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:40 PM 24824.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:41 PM 24825.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:43 PM 24826.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:44 PM 24827.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:45 PM 24829.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:46 PM 24830.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:47 PM 24831.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:48 PM 24832.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:49 PM 24833.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:50 PM 24834.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:51 PM 24835.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:52 PM 24836.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:53 PM 24837.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:54 PM 24838.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:55 PM 24839.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:57 PM 24840.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:58 PM 24841.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:53:59 PM 24843.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:00 PM 24844.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:01 PM 24845.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:02 PM 24846.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:03 PM 24847.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:04 PM 24848.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:05 PM 24849.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:06 PM 24850.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:07 PM 24851.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:08 PM 24852.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:10 PM 24853.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:11 PM 24854.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:12 PM 24856.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:13 PM 24857.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:14 PM 24858.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:15 PM 24859.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:16 PM 24860.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:17 PM 24861.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:18 PM 24862.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:19 PM 24863.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:20 PM 24864.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:21 PM 24865.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:23 PM 24866.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:24 PM 24867.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:25 PM 24869.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:26 PM 24870.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:27 PM 24871.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:28 PM 24872.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:29 PM 24873.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:30 PM 24874.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:31 PM 24875.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:32 PM 24876.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:33 PM 24877.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:34 PM 24878.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:35 PM 24879.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:37 PM 24880.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:38 PM 24881.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:39 PM 24883.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:40 PM 24884.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:41 PM 24885.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:42 PM 24886.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:43 PM 24887.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:44 PM 24888.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:45 PM 24889.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:46 PM 24890.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:47 PM 24891.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:48 PM 24892.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:50 PM 24893.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:51 PM 24894.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:52 PM 24896.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:53 PM 24897.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:54 PM 24898.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:55 PM 24899.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:56 PM 24900.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:57 PM 24901.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:58 PM 24902.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:54:59 PM 24903.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:00 PM 24904.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:01 PM 24905.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:02 PM 24906.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:04 PM 24907.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:05 PM 24908.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:06 PM 24910.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:07 PM 24911.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:08 PM 24912.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:09 PM 24913.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:10 PM 24914.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:11 PM 24915.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:12 PM 24916.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:13 PM 24917.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:14 PM 24918.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:16 PM 24919.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:17 PM 24920.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:18 PM 24922.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:19 PM 24923.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:20 PM 24924.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:21 PM 24925.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:22 PM 24926.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:23 PM 24927.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:24 PM 24928.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:25 PM 24929.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:26 PM 24930.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:27 PM 24931.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:28 PM 24932.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:30 PM 24933.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:31 PM 24934.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:32 PM 24936.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:33 PM 24937.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:34 PM 24938.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:35 PM 24939.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:36 PM 24940.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:37 PM 24941.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:38 PM 24942.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:39 PM 24943.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:40 PM 24944.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:41 PM 24945.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:43 PM 24946.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:44 PM 24947.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:45 PM 24949.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:46 PM 24950.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:47 PM 24951.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:48 PM 24952.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:49 PM 24953.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:50 PM 24954.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:51 PM 24955.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:52 PM 24956.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:53 PM 24957.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:54 PM 24958.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:55 PM 24959.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:57 PM 24960.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:58 PM 24961.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:55:59 PM 24963.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:00 PM 24964.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:01 PM 24965.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:02 PM 24966.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:03 PM 24967.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:04 PM 24968.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:05 PM 24969.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:06 PM 24970.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:07 PM 24971.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:08 PM 24972.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:10 PM 24973.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:11 PM 24974.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:12 PM 24976.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:13 PM 24977.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:14 PM 24978.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:15 PM 24979.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:16 PM 24980.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:17 PM 24981.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:18 PM 24982.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:19 PM 24983.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:20 PM 24984.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:21 PM 24985.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:22 PM 24986.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:24 PM 24987.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:25 PM 24988.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:26 PM 24990.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:27 PM 24991.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:28 PM 24992.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:29 PM 24993.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:30 PM 24994.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:31 PM 24995.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:32 PM 24996.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:33 PM 24997.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:34 PM 24998.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:35 PM 24999.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:37 PM 25000.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:38 PM 25001.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:39 PM 25003.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:40 PM 25004.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:41 PM 25005.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:42 PM 25006.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:43 PM 25007.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:44 PM 25008.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:45 PM 25009.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:46 PM 25010.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:47 PM 25011.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:48 PM 25012.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:49 PM 25013.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:51 PM 25014.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:52 PM 25016.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:53 PM 25017.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:54 PM 25018.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:55 PM 25019.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:56 PM 25020.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:57 PM 25021.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:58 PM 25022.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:56:59 PM 25023.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:00 PM 25024.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:01 PM 25025.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:02 PM 25026.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:04 PM 25027.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:05 PM 25028.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:06 PM 25030.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:07 PM 25031.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:08 PM 25032.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:09 PM 25033.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:10 PM 25034.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:11 PM 25035.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:12 PM 25036.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:13 PM 25037.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:14 PM 25038.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:15 PM 25039.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:16 PM 25040.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:18 PM 25041.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:19 PM 25042.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:20 PM 25044.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:21 PM 25045.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:22 PM 25046.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:23 PM 25047.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:24 PM 25048.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:25 PM 25049.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:26 PM 25050.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:27 PM 25051.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:28 PM 25052.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:29 PM 25053.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:31 PM 25054.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:32 PM 25055.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:33 PM 25057.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:34 PM 25058.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:35 PM 25059.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:36 PM 25060.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:37 PM 25061.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:38 PM 25062.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:39 PM 25063.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:40 PM 25064.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:41 PM 25065.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:42 PM 25066.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:43 PM 25067.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:45 PM 25068.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:46 PM 25069.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:47 PM 25071.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:48 PM 25072.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:49 PM 25073.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:50 PM 25074.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:51 PM 25075.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:52 PM 25076.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:53 PM 25077.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:54 PM 25078.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:55 PM 25079.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:56 PM 25080.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:58 PM 25081.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:57:59 PM 25082.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:00 PM 25084.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:01 PM 25085.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:02 PM 25086.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:03 PM 25087.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:04 PM 25088.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:05 PM 25089.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:06 PM 25090.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:07 PM 25091.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:08 PM 25092.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:09 PM 25093.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:10 PM 25094.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:12 PM 25095.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:13 PM 25096.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:14 PM 25098.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:15 PM 25099.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:16 PM 25100.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:17 PM 25101.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:18 PM 25102.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:19 PM 25103.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:20 PM 25104.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:21 PM 25105.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:22 PM 25106.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:23 PM 25107.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:25 PM 25108.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:26 PM 25109.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:27 PM 25111.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:28 PM 25112.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:29 PM 25113.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:30 PM 25114.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:31 PM 25115.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:32 PM 25116.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:33 PM 25117.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:34 PM 25118.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:35 PM 25119.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:36 PM 25120.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:38 PM 25121.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:39 PM 25122.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:40 PM 25123.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:41 PM 25125.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:42 PM 25126.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:43 PM 25127.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:44 PM 25128.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:45 PM 25129.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:46 PM 25130.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:47 PM 25131.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:48 PM 25132.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:49 PM 25133.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:50 PM 25134.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:52 PM 25135.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:53 PM 25136.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:54 PM 25138.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:55 PM 25139.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:56 PM 25140.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:57 PM 25141.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:58 PM 25142.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:58:59 PM 25143.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:00 PM 25144.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:01 PM 25145.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:02 PM 25146.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:03 PM 25147.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:04 PM 25148.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:06 PM 25149.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:07 PM 25150.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:08 PM 25152.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:09 PM 25153.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:10 PM 25154.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:11 PM 25155.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:12 PM 25156.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:13 PM 25157.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:14 PM 25158.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:15 PM 25159.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:16 PM 25160.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:17 PM 25161.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:19 PM 25162.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:20 PM 25163.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:21 PM 25165.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:22 PM 25166.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:23 PM 25167.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:24 PM 25168.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:25 PM 25169.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:26 PM 25170.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:27 PM 25171.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:28 PM 25172.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:29 PM 25173.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:30 PM 25174.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:31 PM 25175.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:33 PM 25176.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:34 PM 25177.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:35 PM 25179.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:36 PM 25180.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:37 PM 25181.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:38 PM 25182.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:39 PM 25183.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:40 PM 25184.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:41 PM 25185.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:42 PM 25186.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:43 PM 25187.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:44 PM 25188.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:46 PM 25189.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:47 PM 25190.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:48 PM 25192.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:49 PM 25193.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:50 PM 25194.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:51 PM 25195.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:52 PM 25196.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:53 PM 25197.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:54 PM 25198.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:55 PM 25199.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:56 PM 25200.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:57 PM 25201.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 10:59:58 PM 25202.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:00 PM 25203.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:01 PM 25204.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:02 PM 25206.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:03 PM 25207.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:04 PM 25208.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:05 PM 25209.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:06 PM 25210.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:07 PM 25211.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:08 PM 25212.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:09 PM 25213.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:10 PM 25214.72 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:12 PM 25215.86 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:13 PM 25217.00 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:14 PM 25218.09 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:15 PM 25219.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:16 PM 25220.36 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:17 PM 25221.44 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:18 PM 25222.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:19 PM 25223.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:20 PM 25224.67 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:21 PM 25225.75 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:22 PM 25226.83 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:24 PM 25227.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:25 PM 25229.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:26 PM 25230.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:27 PM 25231.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:28 PM 25232.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:29 PM 25233.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:30 PM 25234.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:31 PM 25235.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:32 PM 25236.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:33 PM 25237.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:34 PM 25238.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:36 PM 25239.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:37 PM 25240.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:38 PM 25242.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:39 PM 25243.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:40 PM 25244.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:41 PM 25245.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:42 PM 25246.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:43 PM 25247.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:44 PM 25248.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:45 PM 25249.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:46 PM 25250.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:47 PM 25251.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:48 PM 25252.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:50 PM 25253.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:51 PM 25254.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:52 PM 25256.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:53 PM 25257.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:54 PM 25258.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:55 PM 25259.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:56 PM 25260.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:57 PM 25261.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:58 PM 25262.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:00:59 PM 25263.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:00 PM 25264.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:01 PM 25265.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:03 PM 25266.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:04 PM 25267.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:05 PM 25269.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:06 PM 25270.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:07 PM 25271.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:08 PM 25272.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:09 PM 25273.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:10 PM 25274.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:11 PM 25275.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:12 PM 25276.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:13 PM 25277.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:14 PM 25278.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:15 PM 25279.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:17 PM 25280.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:18 PM 25281.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:19 PM 25283.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:20 PM 25284.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:21 PM 25285.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:22 PM 25286.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:23 PM 25287.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:24 PM 25288.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:25 PM 25289.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:26 PM 25290.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:27 PM 25291.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:28 PM 25292.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:29 PM 25293.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:31 PM 25294.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:32 PM 25295.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:33 PM 25297.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:34 PM 25298.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:35 PM 25299.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:36 PM 25300.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:37 PM 25301.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:38 PM 25302.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:39 PM 25303.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:40 PM 25304.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:41 PM 25305.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:42 PM 25306.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:44 PM 25307.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:45 PM 25308.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:46 PM 25310.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:47 PM 25311.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:48 PM 25312.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:49 PM 25313.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:50 PM 25314.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:51 PM 25315.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:52 PM 25316.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:53 PM 25317.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:54 PM 25318.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:55 PM 25319.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:56 PM 25320.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:58 PM 25321.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:01:59 PM 25322.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:00 PM 25324.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:01 PM 25325.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:02 PM 25326.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:03 PM 25327.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:04 PM 25328.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:05 PM 25329.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:06 PM 25330.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:07 PM 25331.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:08 PM 25332.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:09 PM 25333.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:11 PM 25334.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:12 PM 25335.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:13 PM 25337.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:14 PM 25338.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:15 PM 25339.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:16 PM 25340.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:17 PM 25341.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:18 PM 25342.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:19 PM 25343.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:20 PM 25344.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:21 PM 25345.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:22 PM 25346.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:23 PM 25347.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:25 PM 25348.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:26 PM 25349.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:27 PM 25351.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:28 PM 25352.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:29 PM 25353.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:30 PM 25354.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:31 PM 25355.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:32 PM 25356.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:33 PM 25357.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:34 PM 25358.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:35 PM 25359.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:36 PM 25360.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:38 PM 25361.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:39 PM 25362.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:40 PM 25364.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:41 PM 25365.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:42 PM 25366.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:43 PM 25367.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:44 PM 25368.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:45 PM 25369.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:46 PM 25370.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:47 PM 25371.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:48 PM 25372.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:49 PM 25373.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:50 PM 25374.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:52 PM 25375.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:53 PM 25376.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:54 PM 25378.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:55 PM 25379.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:56 PM 25380.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:57 PM 25381.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:58 PM 25382.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:02:59 PM 25383.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:00 PM 25384.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:01 PM 25385.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:02 PM 25386.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:03 PM 25387.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:05 PM 25388.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:06 PM 25389.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:07 PM 25390.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:08 PM 25392.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:09 PM 25393.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:10 PM 25394.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:11 PM 25395.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:12 PM 25396.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:13 PM 25397.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:14 PM 25398.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:15 PM 25399.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:16 PM 25400.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:17 PM 25401.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:19 PM 25402.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:20 PM 25403.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:21 PM 25405.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:22 PM 25406.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:23 PM 25407.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:24 PM 25408.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:25 PM 25409.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:26 PM 25410.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:27 PM 25411.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:28 PM 25412.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:29 PM 25413.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:30 PM 25414.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:32 PM 25415.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:33 PM 25416.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:34 PM 25418.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:35 PM 25419.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:36 PM 25420.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:37 PM 25421.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:38 PM 25422.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:39 PM 25423.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:40 PM 25424.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:41 PM 25425.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:42 PM 25426.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:43 PM 25427.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:44 PM 25428.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:46 PM 25429.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:47 PM 25430.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:48 PM 25432.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:49 PM 25433.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:50 PM 25434.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:51 PM 25435.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:52 PM 25436.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:53 PM 25437.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:54 PM 25438.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:55 PM 25439.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:56 PM 25440.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:57 PM 25441.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:03:59 PM 25442.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:00 PM 25443.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:01 PM 25445.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:02 PM 25446.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:03 PM 25447.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:04 PM 25448.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:05 PM 25449.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:06 PM 25450.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:07 PM 25451.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:08 PM 25452.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:09 PM 25453.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:10 PM 25454.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:11 PM 25455.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:13 PM 25456.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:14 PM 25457.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:15 PM 25459.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:16 PM 25460.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:17 PM 25461.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:18 PM 25462.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:19 PM 25463.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:20 PM 25464.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:21 PM 25465.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:22 PM 25466.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:23 PM 25467.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:24 PM 25468.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:26 PM 25469.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:27 PM 25470.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:28 PM 25472.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:29 PM 25473.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:30 PM 25474.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:31 PM 25475.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:32 PM 25476.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:33 PM 25477.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:34 PM 25478.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:35 PM 25479.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:36 PM 25480.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:37 PM 25481.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:38 PM 25482.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:40 PM 25483.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:41 PM 25484.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:42 PM 25486.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:43 PM 25487.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:44 PM 25488.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:45 PM 25489.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:46 PM 25490.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:47 PM 25491.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:48 PM 25492.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:49 PM 25493.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:50 PM 25494.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:51 PM 25495.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:53 PM 25496.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:54 PM 25497.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:55 PM 25499.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:56 PM 25500.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:57 PM 25501.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:58 PM 25502.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:04:59 PM 25503.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:00 PM 25504.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:01 PM 25505.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:02 PM 25506.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:03 PM 25507.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:04 PM 25508.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:05 PM 25509.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:07 PM 25510.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:08 PM 25511.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:09 PM 25513.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:10 PM 25514.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:11 PM 25515.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:12 PM 25516.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:13 PM 25517.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:14 PM 25518.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:15 PM 25519.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:16 PM 25520.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:17 PM 25521.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:18 PM 25522.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:20 PM 25523.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:21 PM 25524.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:22 PM 25526.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:23 PM 25527.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:24 PM 25528.20 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:25 PM 25529.31 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:26 PM 25530.39 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:27 PM 25531.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:28 PM 25532.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:29 PM 25533.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:30 PM 25534.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:31 PM 25535.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:33 PM 25536.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:34 PM 25537.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:35 PM 25539.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:36 PM 25540.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:37 PM 25541.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:38 PM 25542.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:39 PM 25543.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:40 PM 25544.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:41 PM 25545.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:42 PM 25546.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:43 PM 25547.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:44 PM 25548.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:46 PM 25549.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:47 PM 25550.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:48 PM 25552.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:49 PM 25553.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:50 PM 25554.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:51 PM 25555.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:52 PM 25556.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:53 PM 25557.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:54 PM 25558.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:55 PM 25559.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:56 PM 25560.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:57 PM 25561.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:05:58 PM 25562.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:00 PM 25563.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:01 PM 25564.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:02 PM 25566.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:03 PM 25567.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:04 PM 25568.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:05 PM 25569.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:06 PM 25570.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:07 PM 25571.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:08 PM 25572.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:09 PM 25573.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:10 PM 25574.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:11 PM 25575.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:13 PM 25576.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:14 PM 25577.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:15 PM 25579.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:16 PM 25580.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:17 PM 25581.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:18 PM 25582.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:19 PM 25583.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:20 PM 25584.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:21 PM 25585.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:22 PM 25586.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:23 PM 25587.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:24 PM 25588.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:25 PM 25589.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:27 PM 25590.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:28 PM 25591.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:29 PM 25593.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:30 PM 25594.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:31 PM 25595.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:32 PM 25596.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:33 PM 25597.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:34 PM 25598.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:35 PM 25599.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:36 PM 25600.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:37 PM 25601.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:38 PM 25602.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:40 PM 25603.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:41 PM 25604.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:42 PM 25606.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:43 PM 25607.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:44 PM 25608.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:45 PM 25609.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:46 PM 25610.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:47 PM 25611.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:48 PM 25612.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:49 PM 25613.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:50 PM 25614.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:51 PM 25615.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:52 PM 25616.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:54 PM 25617.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:55 PM 25618.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:56 PM 25620.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:57 PM 25621.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:58 PM 25622.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:06:59 PM 25623.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:00 PM 25624.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:01 PM 25625.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:02 PM 25626.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:03 PM 25627.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:04 PM 25628.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:05 PM 25629.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:06 PM 25630.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:08 PM 25631.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:09 PM 25633.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:10 PM 25634.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:11 PM 25635.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:12 PM 25636.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:13 PM 25637.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:14 PM 25638.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:15 PM 25639.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:16 PM 25640.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:17 PM 25641.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:18 PM 25642.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:19 PM 25643.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:21 PM 25644.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:22 PM 25645.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:23 PM 25647.05 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:24 PM 25648.17 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:25 PM 25649.25 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:26 PM 25650.33 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:27 PM 25651.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:28 PM 25652.48 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:29 PM 25653.56 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:30 PM 25654.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:31 PM 25655.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:32 PM 25656.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:34 PM 25657.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:35 PM 25659.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:36 PM 25660.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:37 PM 25661.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:38 PM 25662.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:39 PM 25663.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:40 PM 25664.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:41 PM 25665.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:42 PM 25666.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:43 PM 25667.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:44 PM 25668.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:45 PM 25669.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:47 PM 25670.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:48 PM 25671.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:49 PM 25673.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:50 PM 25674.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:51 PM 25675.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:52 PM 25676.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:53 PM 25677.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:54 PM 25678.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:55 PM 25679.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:56 PM 25680.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:57 PM 25681.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:07:58 PM 25682.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:00 PM 25683.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:01 PM 25684.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:02 PM 25686.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:03 PM 25687.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:04 PM 25688.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:05 PM 25689.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:06 PM 25690.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:07 PM 25691.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:08 PM 25692.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:09 PM 25693.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:10 PM 25694.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:11 PM 25695.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:13 PM 25696.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:14 PM 25697.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:15 PM 25699.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:16 PM 25700.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:17 PM 25701.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:18 PM 25702.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:19 PM 25703.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:20 PM 25704.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:21 PM 25705.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:22 PM 25706.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:23 PM 25707.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:24 PM 25708.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:25 PM 25709.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:27 PM 25710.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:28 PM 25712.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:29 PM 25713.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:30 PM 25714.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:31 PM 25715.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:32 PM 25716.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:33 PM 25717.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:34 PM 25718.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:35 PM 25719.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:36 PM 25720.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:37 PM 25721.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:38 PM 25722.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:40 PM 25723.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:41 PM 25724.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:42 PM 25726.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:43 PM 25727.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:44 PM 25728.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:45 PM 25729.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:46 PM 25730.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:47 PM 25731.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:48 PM 25732.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:49 PM 25733.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:50 PM 25734.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:51 PM 25735.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:52 PM 25736.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:54 PM 25737.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:55 PM 25738.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:56 PM 25740.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:57 PM 25741.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:58 PM 25742.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:08:59 PM 25743.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:00 PM 25744.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:01 PM 25745.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:02 PM 25746.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:03 PM 25747.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:04 PM 25748.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:05 PM 25749.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:07 PM 25750.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:08 PM 25751.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:09 PM 25753.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:10 PM 25754.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:11 PM 25755.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:12 PM 25756.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:13 PM 25757.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:14 PM 25758.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:15 PM 25759.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:16 PM 25760.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:17 PM 25761.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:18 PM 25762.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:19 PM 25763.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:21 PM 25764.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:22 PM 25765.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:23 PM 25767.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:24 PM 25768.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:25 PM 25769.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:26 PM 25770.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:27 PM 25771.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:28 PM 25772.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:29 PM 25773.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:30 PM 25774.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:31 PM 25775.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:32 PM 25776.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:34 PM 25777.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:35 PM 25778.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:36 PM 25780.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:37 PM 25781.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:38 PM 25782.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:39 PM 25783.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:40 PM 25784.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:41 PM 25785.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:42 PM 25786.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:43 PM 25787.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:44 PM 25788.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:45 PM 25789.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:46 PM 25790.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:48 PM 25791.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:49 PM 25792.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:50 PM 25794.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:51 PM 25795.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:52 PM 25796.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:53 PM 25797.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:54 PM 25798.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:55 PM 25799.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:56 PM 25800.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:57 PM 25801.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:58 PM 25802.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:09:59 PM 25803.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:01 PM 25804.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:02 PM 25805.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:03 PM 25807.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:04 PM 25808.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:05 PM 25809.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:06 PM 25810.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:07 PM 25811.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:08 PM 25812.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:09 PM 25813.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:10 PM 25814.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:11 PM 25815.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:12 PM 25816.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:13 PM 25817.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:15 PM 25818.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:16 PM 25819.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:17 PM 25821.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:18 PM 25822.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:19 PM 25823.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:20 PM 25824.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:21 PM 25825.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:22 PM 25826.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:23 PM 25827.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:24 PM 25828.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:25 PM 25829.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:26 PM 25830.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:28 PM 25831.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:29 PM 25832.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:30 PM 25834.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:31 PM 25835.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:32 PM 25836.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:33 PM 25837.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:34 PM 25838.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:35 PM 25839.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:36 PM 25840.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:37 PM 25841.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:38 PM 25842.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:39 PM 25843.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:40 PM 25844.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:42 PM 25845.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:43 PM 25846.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:44 PM 25848.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:45 PM 25849.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:46 PM 25850.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:47 PM 25851.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:48 PM 25852.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:49 PM 25853.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:50 PM 25854.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:51 PM 25855.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:52 PM 25856.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:53 PM 25857.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:55 PM 25858.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:56 PM 25859.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:57 PM 25861.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:58 PM 25862.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:10:59 PM 25863.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:00 PM 25864.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:01 PM 25865.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:02 PM 25866.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:03 PM 25867.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:04 PM 25868.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:05 PM 25869.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:06 PM 25870.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:07 PM 25871.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:09 PM 25872.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:10 PM 25873.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:11 PM 25875.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:12 PM 25876.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:13 PM 25877.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:14 PM 25878.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:15 PM 25879.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:16 PM 25880.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:17 PM 25881.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:18 PM 25882.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:19 PM 25883.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:20 PM 25884.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:22 PM 25885.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:23 PM 25886.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:24 PM 25888.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:25 PM 25889.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:26 PM 25890.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:27 PM 25891.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:28 PM 25892.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:29 PM 25893.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:30 PM 25894.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:31 PM 25895.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:32 PM 25896.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:33 PM 25897.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:34 PM 25898.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:36 PM 25899.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:37 PM 25900.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:38 PM 25902.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:39 PM 25903.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:40 PM 25904.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:41 PM 25905.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:42 PM 25906.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:43 PM 25907.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:44 PM 25908.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:45 PM 25909.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:46 PM 25910.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:47 PM 25911.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:48 PM 25912.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:50 PM 25913.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:51 PM 25914.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:52 PM 25916.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:53 PM 25917.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:54 PM 25918.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:55 PM 25919.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:56 PM 25920.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:57 PM 25921.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:58 PM 25922.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:11:59 PM 25923.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:00 PM 25924.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:01 PM 25925.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:03 PM 25926.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:04 PM 25927.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:05 PM 25929.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:06 PM 25930.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:07 PM 25931.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:08 PM 25932.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:09 PM 25933.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:10 PM 25934.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:11 PM 25935.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:12 PM 25936.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:13 PM 25937.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:14 PM 25938.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:15 PM 25939.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:17 PM 25940.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:18 PM 25942.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:19 PM 25943.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:20 PM 25944.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:21 PM 25945.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:22 PM 25946.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:23 PM 25947.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:24 PM 25948.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:25 PM 25949.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:26 PM 25950.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:27 PM 25951.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:28 PM 25952.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:30 PM 25953.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:31 PM 25954.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:32 PM 25956.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:33 PM 25957.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:34 PM 25958.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:35 PM 25959.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:36 PM 25960.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:37 PM 25961.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:38 PM 25962.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:39 PM 25963.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:40 PM 25964.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:41 PM 25965.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:42 PM 25966.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:44 PM 25967.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:45 PM 25969.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:46 PM 25970.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:47 PM 25971.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:48 PM 25972.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:49 PM 25973.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:50 PM 25974.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:51 PM 25975.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:52 PM 25976.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:53 PM 25977.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:54 PM 25978.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:55 PM 25979.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:57 PM 25980.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:58 PM 25981.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:12:59 PM 25983.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:00 PM 25984.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:01 PM 25985.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:02 PM 25986.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:03 PM 25987.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:04 PM 25988.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:05 PM 25989.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:06 PM 25990.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:07 PM 25991.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:08 PM 25992.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:09 PM 25993.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:11 PM 25994.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:12 PM 25995.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:13 PM 25997.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:14 PM 25998.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:15 PM 25999.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:16 PM 26000.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:17 PM 26001.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:18 PM 26002.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:19 PM 26003.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:20 PM 26004.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:21 PM 26005.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:22 PM 26006.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:24 PM 26007.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:25 PM 26008.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:26 PM 26010.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:27 PM 26011.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:28 PM 26012.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:29 PM 26013.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:30 PM 26014.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:31 PM 26015.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:32 PM 26016.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:33 PM 26017.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:34 PM 26018.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:35 PM 26019.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:36 PM 26020.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:38 PM 26021.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:39 PM 26022.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:40 PM 26024.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:41 PM 26025.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:42 PM 26026.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:43 PM 26027.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:44 PM 26028.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:45 PM 26029.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:46 PM 26030.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:47 PM 26031.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:48 PM 26032.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:49 PM 26033.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:51 PM 26034.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:52 PM 26035.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:53 PM 26037.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:54 PM 26038.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:55 PM 26039.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:56 PM 26040.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:57 PM 26041.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:58 PM 26042.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:13:59 PM 26043.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:00 PM 26044.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:01 PM 26045.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:02 PM 26046.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:04 PM 26047.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:05 PM 26048.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:06 PM 26049.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:07 PM 26051.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:08 PM 26052.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:09 PM 26053.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:10 PM 26054.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:11 PM 26055.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:12 PM 26056.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:13 PM 26057.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:14 PM 26058.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:15 PM 26059.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:16 PM 26060.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:18 PM 26061.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:19 PM 26062.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:20 PM 26064.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:21 PM 26065.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:22 PM 26066.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:23 PM 26067.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:24 PM 26068.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:25 PM 26069.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:26 PM 26070.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:27 PM 26071.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:28 PM 26072.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:29 PM 26073.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:31 PM 26074.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:32 PM 26075.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:33 PM 26077.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:34 PM 26078.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:35 PM 26079.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:36 PM 26080.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:37 PM 26081.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:38 PM 26082.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:39 PM 26083.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:40 PM 26084.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:41 PM 26085.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:42 PM 26086.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:44 PM 26087.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:45 PM 26088.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:46 PM 26090.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:47 PM 26091.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:48 PM 26092.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:49 PM 26093.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:50 PM 26094.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:51 PM 26095.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:52 PM 26096.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:53 PM 26097.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:54 PM 26098.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:55 PM 26099.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:56 PM 26100.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:58 PM 26101.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:14:59 PM 26102.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:00 PM 26104.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:01 PM 26105.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:02 PM 26106.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:03 PM 26107.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:04 PM 26108.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:05 PM 26109.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:06 PM 26110.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:07 PM 26111.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:08 PM 26112.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:09 PM 26113.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:11 PM 26114.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:12 PM 26115.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:13 PM 26117.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:14 PM 26118.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:15 PM 26119.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:16 PM 26120.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:17 PM 26121.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:18 PM 26122.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:19 PM 26123.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:20 PM 26124.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:21 PM 26125.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:22 PM 26126.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:23 PM 26127.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:25 PM 26128.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:26 PM 26129.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:27 PM 26131.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:28 PM 26132.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:29 PM 26133.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:30 PM 26134.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:31 PM 26135.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:32 PM 26136.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:33 PM 26137.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:34 PM 26138.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:35 PM 26139.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:36 PM 26140.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:38 PM 26141.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:39 PM 26142.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:40 PM 26144.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:41 PM 26145.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:42 PM 26146.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:43 PM 26147.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:44 PM 26148.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:45 PM 26149.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:46 PM 26150.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:47 PM 26151.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:48 PM 26152.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:49 PM 26153.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:50 PM 26154.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:52 PM 26155.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:53 PM 26156.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:54 PM 26158.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:55 PM 26159.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:56 PM 26160.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:57 PM 26161.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:58 PM 26162.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:15:59 PM 26163.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:00 PM 26164.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:01 PM 26165.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:02 PM 26166.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:03 PM 26167.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:05 PM 26168.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:06 PM 26169.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:07 PM 26171.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:08 PM 26172.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:09 PM 26173.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:10 PM 26174.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:11 PM 26175.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:12 PM 26176.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:13 PM 26177.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:14 PM 26178.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:15 PM 26179.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:16 PM 26180.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:17 PM 26181.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:19 PM 26182.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:20 PM 26183.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:21 PM 26185.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:22 PM 26186.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:23 PM 26187.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:24 PM 26188.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:25 PM 26189.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:26 PM 26190.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:27 PM 26191.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:28 PM 26192.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:29 PM 26193.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:30 PM 26194.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:32 PM 26195.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:33 PM 26196.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:34 PM 26198.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:35 PM 26199.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:36 PM 26200.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:37 PM 26201.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:38 PM 26202.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:39 PM 26203.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:40 PM 26204.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:41 PM 26205.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:42 PM 26206.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:43 PM 26207.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:44 PM 26208.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:46 PM 26209.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:47 PM 26210.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:48 PM 26212.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:49 PM 26213.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:50 PM 26214.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:51 PM 26215.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:52 PM 26216.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:53 PM 26217.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:54 PM 26218.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:55 PM 26219.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:56 PM 26220.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:57 PM 26221.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:16:59 PM 26222.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:00 PM 26223.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:01 PM 26225.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:02 PM 26226.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:03 PM 26227.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:04 PM 26228.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:05 PM 26229.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:06 PM 26230.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:07 PM 26231.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:08 PM 26232.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:09 PM 26233.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:10 PM 26234.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:11 PM 26235.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:13 PM 26236.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:14 PM 26237.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:15 PM 26239.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:16 PM 26240.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:17 PM 26241.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:18 PM 26242.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:19 PM 26243.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:20 PM 26244.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:21 PM 26245.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:22 PM 26246.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:23 PM 26247.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:24 PM 26248.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:25 PM 26249.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:27 PM 26250.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:28 PM 26252.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:29 PM 26253.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:30 PM 26254.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:31 PM 26255.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:32 PM 26256.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:33 PM 26257.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:34 PM 26258.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:35 PM 26259.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:36 PM 26260.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:37 PM 26261.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:38 PM 26262.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:40 PM 26263.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:41 PM 26264.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:42 PM 26266.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:43 PM 26267.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:44 PM 26268.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:45 PM 26269.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:46 PM 26270.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:47 PM 26271.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:48 PM 26272.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:49 PM 26273.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:50 PM 26274.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:51 PM 26275.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:52 PM 26276.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:54 PM 26277.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:55 PM 26279.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:56 PM 26280.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:57 PM 26281.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:58 PM 26282.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:17:59 PM 26283.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:00 PM 26284.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:01 PM 26285.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:02 PM 26286.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:03 PM 26287.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:04 PM 26288.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:05 PM 26289.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:07 PM 26290.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:08 PM 26291.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:09 PM 26293.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:10 PM 26294.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:11 PM 26295.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:12 PM 26296.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:13 PM 26297.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:14 PM 26298.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:15 PM 26299.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:16 PM 26300.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:17 PM 26301.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:18 PM 26302.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:19 PM 26303.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:21 PM 26304.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:22 PM 26305.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:23 PM 26307.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:24 PM 26308.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:25 PM 26309.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:26 PM 26310.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:27 PM 26311.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:28 PM 26312.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:29 PM 26313.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:30 PM 26314.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:31 PM 26315.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:32 PM 26316.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:34 PM 26317.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:35 PM 26318.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:36 PM 26320.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:37 PM 26321.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:38 PM 26322.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:39 PM 26323.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:40 PM 26324.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:41 PM 26325.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:42 PM 26326.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:43 PM 26327.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:44 PM 26328.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:45 PM 26329.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:46 PM 26330.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:48 PM 26331.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:49 PM 26332.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:50 PM 26334.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:51 PM 26335.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:52 PM 26336.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:53 PM 26337.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:54 PM 26338.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:55 PM 26339.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:56 PM 26340.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:57 PM 26341.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:58 PM 26342.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:18:59 PM 26343.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:01 PM 26344.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:02 PM 26345.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:03 PM 26347.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:04 PM 26348.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:05 PM 26349.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:06 PM 26350.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:07 PM 26351.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:08 PM 26352.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:09 PM 26353.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:10 PM 26354.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:11 PM 26355.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:12 PM 26356.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:13 PM 26357.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:15 PM 26358.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:16 PM 26360.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:17 PM 26361.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:18 PM 26362.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:19 PM 26363.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:20 PM 26364.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:21 PM 26365.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:22 PM 26366.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:23 PM 26367.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:24 PM 26368.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:25 PM 26369.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:27 PM 26370.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:28 PM 26371.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:29 PM 26373.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:30 PM 26374.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:31 PM 26375.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:32 PM 26376.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:33 PM 26377.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:34 PM 26378.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:35 PM 26379.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:36 PM 26380.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:37 PM 26381.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:38 PM 26382.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:39 PM 26383.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:41 PM 26384.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:42 PM 26385.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:43 PM 26387.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:44 PM 26388.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:45 PM 26389.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:46 PM 26390.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:47 PM 26391.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:48 PM 26392.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:49 PM 26393.53 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:50 PM 26394.64 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:51 PM 26395.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:53 PM 26396.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:54 PM 26397.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:55 PM 26399.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:56 PM 26400.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:57 PM 26401.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:58 PM 26402.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:19:59 PM 26403.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:00 PM 26404.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:01 PM 26405.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:02 PM 26406.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:03 PM 26407.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:04 PM 26408.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:05 PM 26409.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:07 PM 26410.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:08 PM 26411.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:09 PM 26413.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:10 PM 26414.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:11 PM 26415.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:12 PM 26416.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:13 PM 26417.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:14 PM 26418.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:15 PM 26419.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:16 PM 26420.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:17 PM 26421.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:18 PM 26422.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:20 PM 26423.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:21 PM 26424.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:22 PM 26426.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:23 PM 26427.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:24 PM 26428.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:25 PM 26429.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:26 PM 26430.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:27 PM 26431.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:28 PM 26432.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:29 PM 26433.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:30 PM 26434.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:31 PM 26435.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:32 PM 26436.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:34 PM 26437.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:35 PM 26438.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:36 PM 26440.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:37 PM 26441.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:38 PM 26442.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:39 PM 26443.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:40 PM 26444.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:41 PM 26445.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:42 PM 26446.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:43 PM 26447.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:44 PM 26448.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:45 PM 26449.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:47 PM 26450.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:48 PM 26451.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:49 PM 26453.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:50 PM 26454.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:51 PM 26455.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:52 PM 26456.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:53 PM 26457.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:54 PM 26458.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:55 PM 26459.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:56 PM 26460.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:57 PM 26461.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:58 PM 26462.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:20:59 PM 26463.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:01 PM 26464.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:02 PM 26465.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:03 PM 26467.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:04 PM 26468.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:05 PM 26469.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:06 PM 26470.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:07 PM 26471.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:08 PM 26472.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:09 PM 26473.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:10 PM 26474.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:11 PM 26475.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:12 PM 26476.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:14 PM 26477.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:15 PM 26478.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:16 PM 26480.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:17 PM 26481.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:18 PM 26482.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:19 PM 26483.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:20 PM 26484.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:21 PM 26485.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:22 PM 26486.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:23 PM 26487.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:24 PM 26488.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:25 PM 26489.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:26 PM 26490.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:28 PM 26491.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:29 PM 26492.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:30 PM 26494.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:31 PM 26495.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:32 PM 26496.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:33 PM 26497.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:34 PM 26498.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:35 PM 26499.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:36 PM 26500.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:37 PM 26501.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:38 PM 26502.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:39 PM 26503.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:41 PM 26504.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:42 PM 26505.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:43 PM 26507.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:44 PM 26508.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:45 PM 26509.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:46 PM 26510.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:47 PM 26511.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:48 PM 26512.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:49 PM 26513.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:50 PM 26514.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:51 PM 26515.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:52 PM 26516.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:53 PM 26517.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:55 PM 26518.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:56 PM 26519.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:57 PM 26521.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:58 PM 26522.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:21:59 PM 26523.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:00 PM 26524.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:01 PM 26525.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:02 PM 26526.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:03 PM 26527.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:04 PM 26528.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:05 PM 26529.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:06 PM 26530.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:08 PM 26531.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:09 PM 26532.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:10 PM 26534.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:11 PM 26535.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:12 PM 26536.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:13 PM 26537.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:14 PM 26538.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:15 PM 26539.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:16 PM 26540.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:17 PM 26541.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:18 PM 26542.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:19 PM 26543.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:20 PM 26544.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:22 PM 26545.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:23 PM 26546.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:24 PM 26548.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:25 PM 26549.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:26 PM 26550.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:27 PM 26551.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:28 PM 26552.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:29 PM 26553.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:30 PM 26554.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:31 PM 26555.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:32 PM 26556.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:33 PM 26557.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:35 PM 26558.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:36 PM 26559.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:37 PM 26561.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:38 PM 26562.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:39 PM 26563.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:40 PM 26564.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:41 PM 26565.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:42 PM 26566.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:43 PM 26567.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:44 PM 26568.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:45 PM 26569.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:46 PM 26570.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:47 PM 26571.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:49 PM 26572.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:50 PM 26573.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:51 PM 26575.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:52 PM 26576.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:53 PM 26577.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:54 PM 26578.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:55 PM 26579.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:56 PM 26580.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:57 PM 26581.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:58 PM 26582.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:22:59 PM 26583.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:00 PM 26584.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:02 PM 26585.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:03 PM 26586.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:04 PM 26588.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:05 PM 26589.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:06 PM 26590.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:07 PM 26591.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:08 PM 26592.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:09 PM 26593.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:10 PM 26594.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:11 PM 26595.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:12 PM 26596.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:13 PM 26597.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:14 PM 26598.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:16 PM 26599.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:17 PM 26600.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:18 PM 26602.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:19 PM 26603.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:20 PM 26604.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:21 PM 26605.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:22 PM 26606.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:23 PM 26607.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:24 PM 26608.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:25 PM 26609.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:26 PM 26610.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:27 PM 26611.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:28 PM 26612.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:30 PM 26613.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:31 PM 26615.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:32 PM 26616.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:33 PM 26617.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:34 PM 26618.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:35 PM 26619.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:36 PM 26620.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:37 PM 26621.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:38 PM 26622.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:39 PM 26623.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:40 PM 26624.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:41 PM 26625.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:43 PM 26626.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:44 PM 26627.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:45 PM 26629.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:46 PM 26630.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:47 PM 26631.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:48 PM 26632.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:49 PM 26633.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:50 PM 26634.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:51 PM 26635.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:52 PM 26636.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:53 PM 26637.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:54 PM 26638.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:55 PM 26639.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:57 PM 26640.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:58 PM 26641.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:23:59 PM 26643.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:00 PM 26644.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:01 PM 26645.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:02 PM 26646.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:03 PM 26647.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:04 PM 26648.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:05 PM 26649.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:06 PM 26650.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:07 PM 26651.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:08 PM 26652.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:10 PM 26653.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:11 PM 26654.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:12 PM 26656.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:13 PM 26657.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:14 PM 26658.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:15 PM 26659.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:16 PM 26660.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:17 PM 26661.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:18 PM 26662.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:19 PM 26663.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:20 PM 26664.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:21 PM 26665.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:22 PM 26666.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:24 PM 26667.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:25 PM 26669.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:26 PM 26670.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:27 PM 26671.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:28 PM 26672.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:29 PM 26673.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:30 PM 26674.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:31 PM 26675.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:32 PM 26676.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:33 PM 26677.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:34 PM 26678.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:35 PM 26679.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:37 PM 26680.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:38 PM 26681.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:39 PM 26683.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:40 PM 26684.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:41 PM 26685.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:42 PM 26686.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:43 PM 26687.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:44 PM 26688.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:45 PM 26689.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:46 PM 26690.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:47 PM 26691.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:48 PM 26692.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:50 PM 26693.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:51 PM 26694.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:52 PM 26696.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:53 PM 26697.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:54 PM 26698.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:55 PM 26699.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:56 PM 26700.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:57 PM 26701.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:58 PM 26702.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:24:59 PM 26703.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:00 PM 26704.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:01 PM 26705.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:02 PM 26706.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:04 PM 26707.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:05 PM 26708.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:06 PM 26710.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:07 PM 26711.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:08 PM 26712.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:09 PM 26713.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:10 PM 26714.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:11 PM 26715.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:12 PM 26716.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:13 PM 26717.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:14 PM 26718.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:15 PM 26719.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:16 PM 26720.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:18 PM 26721.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:19 PM 26722.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:20 PM 26724.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:21 PM 26725.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:22 PM 26726.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:23 PM 26727.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:24 PM 26728.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:25 PM 26729.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:26 PM 26730.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:27 PM 26731.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:28 PM 26732.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:29 PM 26733.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:31 PM 26734.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:32 PM 26735.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:33 PM 26737.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:34 PM 26738.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:35 PM 26739.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:36 PM 26740.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:37 PM 26741.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:38 PM 26742.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:39 PM 26743.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:40 PM 26744.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:41 PM 26745.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:42 PM 26746.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:43 PM 26747.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:45 PM 26748.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:46 PM 26749.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:47 PM 26751.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:48 PM 26752.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:49 PM 26753.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:50 PM 26754.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:51 PM 26755.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:52 PM 26756.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:53 PM 26757.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:54 PM 26758.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:55 PM 26759.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:56 PM 26760.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:58 PM 26761.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:25:59 PM 26762.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:00 PM 26764.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:01 PM 26765.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:02 PM 26766.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:03 PM 26767.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:04 PM 26768.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:05 PM 26769.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:06 PM 26770.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:07 PM 26771.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:08 PM 26772.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:09 PM 26773.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:10 PM 26774.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:12 PM 26775.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:13 PM 26776.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:14 PM 26778.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:15 PM 26779.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:16 PM 26780.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:17 PM 26781.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:18 PM 26782.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:19 PM 26783.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:20 PM 26784.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:21 PM 26785.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:22 PM 26786.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:23 PM 26787.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:25 PM 26788.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:26 PM 26789.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:27 PM 26791.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:28 PM 26792.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:29 PM 26793.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:30 PM 26794.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:31 PM 26795.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:32 PM 26796.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:33 PM 26797.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:34 PM 26798.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:35 PM 26799.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:36 PM 26800.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:37 PM 26801.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:39 PM 26802.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:40 PM 26803.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:41 PM 26805.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:42 PM 26806.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:43 PM 26807.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:44 PM 26808.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:45 PM 26809.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:46 PM 26810.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:47 PM 26811.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:48 PM 26812.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:49 PM 26813.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:50 PM 26814.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:52 PM 26815.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:53 PM 26816.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:54 PM 26818.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:55 PM 26819.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:56 PM 26820.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:57 PM 26821.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:58 PM 26822.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:26:59 PM 26823.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:00 PM 26824.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:01 PM 26825.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:02 PM 26826.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:03 PM 26827.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:04 PM 26828.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:06 PM 26829.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:07 PM 26830.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:08 PM 26832.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:09 PM 26833.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:10 PM 26834.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:11 PM 26835.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:12 PM 26836.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:13 PM 26837.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:14 PM 26838.50 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:15 PM 26839.66 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:16 PM 26840.73 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:17 PM 26841.81 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:19 PM 26842.89 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:20 PM 26843.97 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:21 PM 26845.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:22 PM 26846.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:23 PM 26847.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:24 PM 26848.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:25 PM 26849.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:26 PM 26850.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:27 PM 26851.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:28 PM 26852.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:29 PM 26853.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:30 PM 26854.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:32 PM 26855.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:33 PM 26856.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:34 PM 26858.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:35 PM 26859.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:36 PM 26860.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:37 PM 26861.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:38 PM 26862.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:39 PM 26863.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:40 PM 26864.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:41 PM 26865.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:42 PM 26866.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:43 PM 26867.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:45 PM 26868.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:46 PM 26869.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:47 PM 26871.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:48 PM 26872.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:49 PM 26873.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:50 PM 26874.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:51 PM 26875.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:52 PM 26876.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:53 PM 26877.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:54 PM 26878.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:55 PM 26879.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:56 PM 26880.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:57 PM 26881.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:27:59 PM 26882.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:00 PM 26883.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:01 PM 26885.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:02 PM 26886.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:03 PM 26887.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:04 PM 26888.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:05 PM 26889.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:06 PM 26890.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:07 PM 26891.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:08 PM 26892.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:09 PM 26893.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:10 PM 26894.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:12 PM 26895.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:13 PM 26896.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:14 PM 26898.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:15 PM 26899.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:16 PM 26900.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:17 PM 26901.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:18 PM 26902.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:19 PM 26903.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:20 PM 26904.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:21 PM 26905.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:22 PM 26906.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:23 PM 26907.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:24 PM 26908.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:26 PM 26909.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:27 PM 26910.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:28 PM 26912.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:29 PM 26913.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:30 PM 26914.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:31 PM 26915.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:32 PM 26916.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:33 PM 26917.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:34 PM 26918.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:35 PM 26919.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:36 PM 26920.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:37 PM 26921.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:39 PM 26922.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:40 PM 26923.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:41 PM 26925.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:42 PM 26926.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:43 PM 26927.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:44 PM 26928.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:45 PM 26929.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:46 PM 26930.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:47 PM 26931.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:48 PM 26932.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:49 PM 26933.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:50 PM 26934.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:51 PM 26935.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:53 PM 26936.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:54 PM 26937.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:55 PM 26939.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:56 PM 26940.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:57 PM 26941.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:58 PM 26942.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:28:59 PM 26943.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:00 PM 26944.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:01 PM 26945.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:02 PM 26946.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:03 PM 26947.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:04 PM 26948.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:06 PM 26949.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:07 PM 26950.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:08 PM 26952.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:09 PM 26953.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:10 PM 26954.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:11 PM 26955.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:12 PM 26956.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:13 PM 26957.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:14 PM 26958.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:15 PM 26959.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:16 PM 26960.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:17 PM 26961.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:18 PM 26962.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:20 PM 26963.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:21 PM 26964.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:22 PM 26966.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:23 PM 26967.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:24 PM 26968.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:25 PM 26969.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:26 PM 26970.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:27 PM 26971.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:28 PM 26972.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:29 PM 26973.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:30 PM 26974.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:31 PM 26975.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:33 PM 26976.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:34 PM 26977.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:35 PM 26979.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:36 PM 26980.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:37 PM 26981.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:38 PM 26982.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:39 PM 26983.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:40 PM 26984.44 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:41 PM 26985.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:42 PM 26986.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:43 PM 26987.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:44 PM 26988.83 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:46 PM 26989.94 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:47 PM 26991.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:48 PM 26992.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:49 PM 26993.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:50 PM 26994.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:51 PM 26995.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:52 PM 26996.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:53 PM 26997.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:54 PM 26998.61 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:55 PM 26999.75 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:56 PM 27000.83 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:58 PM 27001.94 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:29:59 PM 27003.02 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:00 PM 27004.09 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:01 PM 27005.17 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:02 PM 27006.25 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:03 PM 27007.33 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:04 PM 27008.41 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:05 PM 27009.48 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:06 PM 27010.56 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:07 PM 27011.64 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:08 PM 27012.72 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:09 PM 27013.80 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:11 PM 27014.87 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:12 PM 27015.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:13 PM 27017.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:14 PM 27018.14 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:15 PM 27019.27 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:16 PM 27020.34 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:17 PM 27021.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:18 PM 27022.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:19 PM 27023.62 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:20 PM 27024.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:22 PM 27025.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:23 PM 27026.97 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:24 PM 27028.08 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:25 PM 27029.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:26 PM 27030.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:27 PM 27031.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:28 PM 27032.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:29 PM 27033.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:30 PM 27034.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:31 PM 27035.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:32 PM 27036.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:33 PM 27037.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:35 PM 27038.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:36 PM 27039.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:37 PM 27041.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:38 PM 27042.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:39 PM 27043.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:40 PM 27044.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:41 PM 27045.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:42 PM 27046.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:43 PM 27047.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:44 PM 27048.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:45 PM 27049.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:46 PM 27050.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:48 PM 27051.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:49 PM 27052.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:50 PM 27054.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:51 PM 27055.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:52 PM 27056.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:53 PM 27057.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:54 PM 27058.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:55 PM 27059.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:56 PM 27060.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:57 PM 27061.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:58 PM 27062.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:30:59 PM 27063.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:01 PM 27064.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:02 PM 27065.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:03 PM 27067.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:04 PM 27068.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:05 PM 27069.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:06 PM 27070.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:07 PM 27071.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:08 PM 27072.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:09 PM 27073.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:10 PM 27074.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:11 PM 27075.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:12 PM 27076.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:13 PM 27077.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:15 PM 27078.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:16 PM 27079.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:17 PM 27081.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:18 PM 27082.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:19 PM 27083.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:20 PM 27084.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:21 PM 27085.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:22 PM 27086.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:23 PM 27087.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:24 PM 27088.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:25 PM 27089.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:26 PM 27090.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:28 PM 27091.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:29 PM 27092.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:30 PM 27094.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:31 PM 27095.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:32 PM 27096.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:33 PM 27097.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:34 PM 27098.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:35 PM 27099.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:36 PM 27100.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:37 PM 27101.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:38 PM 27102.64 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:39 PM 27103.78 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:41 PM 27104.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:42 PM 27105.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:43 PM 27107.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:44 PM 27108.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:45 PM 27109.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:46 PM 27110.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:47 PM 27111.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:48 PM 27112.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:49 PM 27113.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:50 PM 27114.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:51 PM 27115.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:52 PM 27116.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:54 PM 27117.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:55 PM 27118.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:56 PM 27120.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:57 PM 27121.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:58 PM 27122.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:31:59 PM 27123.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:00 PM 27124.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:01 PM 27125.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:02 PM 27126.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:03 PM 27127.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:04 PM 27128.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:05 PM 27129.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:06 PM 27130.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:08 PM 27131.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:09 PM 27132.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:10 PM 27134.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:11 PM 27135.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:12 PM 27136.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:13 PM 27137.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:14 PM 27138.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:15 PM 27139.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:16 PM 27140.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:17 PM 27141.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:18 PM 27142.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:19 PM 27143.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:21 PM 27144.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:22 PM 27145.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:23 PM 27147.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:24 PM 27148.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:25 PM 27149.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:26 PM 27150.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:27 PM 27151.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:28 PM 27152.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:29 PM 27153.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:30 PM 27154.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:31 PM 27155.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:32 PM 27156.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:33 PM 27157.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:35 PM 27158.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:36 PM 27159.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:37 PM 27161.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:38 PM 27162.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:39 PM 27163.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:40 PM 27164.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:41 PM 27165.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:42 PM 27166.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:43 PM 27167.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:44 PM 27168.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:45 PM 27169.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:46 PM 27170.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:48 PM 27171.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:49 PM 27172.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:50 PM 27173.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:51 PM 27175.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:52 PM 27176.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:53 PM 27177.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:54 PM 27178.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:55 PM 27179.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:56 PM 27180.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:57 PM 27181.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:58 PM 27182.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:32:59 PM 27183.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:00 PM 27184.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:02 PM 27185.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:03 PM 27186.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:04 PM 27188.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:05 PM 27189.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:06 PM 27190.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:07 PM 27191.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:08 PM 27192.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:09 PM 27193.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:10 PM 27194.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:11 PM 27195.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:12 PM 27196.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:13 PM 27197.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:14 PM 27198.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:16 PM 27199.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:17 PM 27200.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:18 PM 27202.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:19 PM 27203.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:20 PM 27204.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:21 PM 27205.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:22 PM 27206.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:23 PM 27207.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:24 PM 27208.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:25 PM 27209.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:26 PM 27210.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:27 PM 27211.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:28 PM 27212.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:30 PM 27213.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:31 PM 27214.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:32 PM 27216.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:33 PM 27217.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:34 PM 27218.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:35 PM 27219.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:36 PM 27220.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:37 PM 27221.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:38 PM 27222.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:39 PM 27223.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:40 PM 27224.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:41 PM 27225.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:43 PM 27226.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:44 PM 27227.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:45 PM 27229.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:46 PM 27230.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:47 PM 27231.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:48 PM 27232.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:49 PM 27233.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:50 PM 27234.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:51 PM 27235.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:52 PM 27236.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:53 PM 27237.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:54 PM 27238.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:55 PM 27239.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:57 PM 27240.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:58 PM 27241.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:33:59 PM 27243.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:00 PM 27244.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:01 PM 27245.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:02 PM 27246.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:03 PM 27247.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:04 PM 27248.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:05 PM 27249.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:06 PM 27250.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:07 PM 27251.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:08 PM 27252.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:10 PM 27253.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:11 PM 27254.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:12 PM 27256.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:13 PM 27257.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:14 PM 27258.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:15 PM 27259.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:16 PM 27260.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:17 PM 27261.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:18 PM 27262.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:19 PM 27263.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:20 PM 27264.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:21 PM 27265.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:22 PM 27266.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:24 PM 27267.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:25 PM 27268.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:26 PM 27270.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:27 PM 27271.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:28 PM 27272.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:29 PM 27273.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:30 PM 27274.36 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:31 PM 27275.48 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:32 PM 27276.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:33 PM 27277.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:34 PM 27278.78 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:36 PM 27279.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:37 PM 27281.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:38 PM 27282.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:39 PM 27283.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:40 PM 27284.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:41 PM 27285.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:42 PM 27286.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:43 PM 27287.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:44 PM 27288.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:45 PM 27289.64 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:46 PM 27290.77 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:48 PM 27291.84 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:49 PM 27292.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:50 PM 27294.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:51 PM 27295.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:52 PM 27296.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:53 PM 27297.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:54 PM 27298.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:55 PM 27299.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:56 PM 27300.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:57 PM 27301.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:58 PM 27302.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:34:59 PM 27303.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:01 PM 27304.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:02 PM 27305.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:03 PM 27307.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:04 PM 27308.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:05 PM 27309.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:06 PM 27310.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:07 PM 27311.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:08 PM 27312.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:09 PM 27313.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:10 PM 27314.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:11 PM 27315.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:12 PM 27316.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:13 PM 27317.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:15 PM 27318.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:16 PM 27319.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:17 PM 27321.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:18 PM 27322.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:19 PM 27323.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:20 PM 27324.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:21 PM 27325.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:22 PM 27326.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:23 PM 27327.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:24 PM 27328.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:25 PM 27329.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:27 PM 27330.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:28 PM 27331.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:29 PM 27333.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:30 PM 27334.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:31 PM 27335.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:32 PM 27336.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:33 PM 27337.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:34 PM 27338.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:35 PM 27339.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:36 PM 27340.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:37 PM 27341.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:38 PM 27342.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:39 PM 27343.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:41 PM 27344.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:42 PM 27345.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:43 PM 27347.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:44 PM 27348.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:45 PM 27349.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:46 PM 27350.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:47 PM 27351.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:48 PM 27352.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:49 PM 27353.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:50 PM 27354.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:51 PM 27355.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:52 PM 27356.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:54 PM 27357.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:55 PM 27358.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:56 PM 27360.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:57 PM 27361.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:58 PM 27362.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:35:59 PM 27363.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:00 PM 27364.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:01 PM 27365.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:02 PM 27366.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:03 PM 27367.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:04 PM 27368.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:05 PM 27369.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:06 PM 27370.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:08 PM 27371.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:09 PM 27372.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:10 PM 27374.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:11 PM 27375.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:12 PM 27376.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:13 PM 27377.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:14 PM 27378.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:15 PM 27379.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:16 PM 27380.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:17 PM 27381.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:18 PM 27382.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:19 PM 27383.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:21 PM 27384.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:22 PM 27385.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:23 PM 27387.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:24 PM 27388.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:25 PM 27389.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:26 PM 27390.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:27 PM 27391.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:28 PM 27392.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:29 PM 27393.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:30 PM 27394.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:31 PM 27395.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:32 PM 27396.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:33 PM 27397.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:35 PM 27398.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:36 PM 27399.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:37 PM 27401.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:38 PM 27402.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:39 PM 27403.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:40 PM 27404.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:41 PM 27405.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:42 PM 27406.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:43 PM 27407.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:44 PM 27408.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:45 PM 27409.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:46 PM 27410.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:47 PM 27411.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:49 PM 27412.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:50 PM 27413.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:51 PM 27415.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:52 PM 27416.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:53 PM 27417.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:54 PM 27418.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:55 PM 27419.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:56 PM 27420.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:57 PM 27421.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:58 PM 27422.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:36:59 PM 27423.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:00 PM 27424.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:02 PM 27425.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:03 PM 27426.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:04 PM 27428.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:05 PM 27429.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:06 PM 27430.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:07 PM 27431.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:08 PM 27432.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:09 PM 27433.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:10 PM 27434.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:11 PM 27435.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:12 PM 27436.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:13 PM 27437.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:14 PM 27438.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:16 PM 27439.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:17 PM 27440.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:18 PM 27442.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:19 PM 27443.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:20 PM 27444.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:21 PM 27445.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:22 PM 27446.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:23 PM 27447.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:24 PM 27448.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:25 PM 27449.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:26 PM 27450.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:27 PM 27451.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:28 PM 27452.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:30 PM 27453.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:31 PM 27454.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:32 PM 27456.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:33 PM 27457.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:34 PM 27458.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:35 PM 27459.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:36 PM 27460.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:37 PM 27461.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:38 PM 27462.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:39 PM 27463.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:40 PM 27464.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:41 PM 27465.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:43 PM 27466.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:44 PM 27467.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:45 PM 27469.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:46 PM 27470.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:47 PM 27471.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:48 PM 27472.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:49 PM 27473.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:50 PM 27474.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:51 PM 27475.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:52 PM 27476.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:53 PM 27477.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:54 PM 27478.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:56 PM 27479.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:57 PM 27480.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:58 PM 27482.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:37:59 PM 27483.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:00 PM 27484.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:01 PM 27485.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:02 PM 27486.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:03 PM 27487.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:04 PM 27488.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:05 PM 27489.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:06 PM 27490.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:07 PM 27491.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:09 PM 27492.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:10 PM 27493.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:11 PM 27495.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:12 PM 27496.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:13 PM 27497.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:14 PM 27498.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:15 PM 27499.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:16 PM 27500.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:17 PM 27501.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:18 PM 27502.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:19 PM 27503.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:20 PM 27504.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:21 PM 27505.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:23 PM 27506.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:24 PM 27507.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:25 PM 27509.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:26 PM 27510.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:27 PM 27511.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:28 PM 27512.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:29 PM 27513.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:30 PM 27514.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:31 PM 27515.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:32 PM 27516.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:33 PM 27517.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:34 PM 27518.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:35 PM 27519.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:37 PM 27520.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:38 PM 27521.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:39 PM 27523.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:40 PM 27524.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:41 PM 27525.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:42 PM 27526.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:43 PM 27527.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:44 PM 27528.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:45 PM 27529.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:46 PM 27530.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:47 PM 27531.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:48 PM 27532.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:50 PM 27533.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:51 PM 27534.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:52 PM 27536.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:53 PM 27537.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:54 PM 27538.17 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:55 PM 27539.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:56 PM 27540.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:57 PM 27541.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:58 PM 27542.56 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:38:59 PM 27543.67 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:00 PM 27544.75 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:01 PM 27545.83 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:03 PM 27546.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:04 PM 27548.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:05 PM 27549.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:06 PM 27550.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:07 PM 27551.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:08 PM 27552.36 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:09 PM 27553.47 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:10 PM 27554.55 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:11 PM 27555.62 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:12 PM 27556.70 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:13 PM 27557.78 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:15 PM 27558.87 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:16 PM 27559.95 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:17 PM 27561.02 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:18 PM 27562.11 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:19 PM 27563.19 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:20 PM 27564.30 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:21 PM 27565.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:22 PM 27566.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:23 PM 27567.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:24 PM 27568.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:25 PM 27569.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:26 PM 27570.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:28 PM 27571.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:29 PM 27572.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:30 PM 27574.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:31 PM 27575.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:32 PM 27576.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:33 PM 27577.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:34 PM 27578.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:35 PM 27579.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:36 PM 27580.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:37 PM 27581.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:38 PM 27582.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:39 PM 27583.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:41 PM 27584.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:42 PM 27585.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:43 PM 27587.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:44 PM 27588.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:45 PM 27589.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:46 PM 27590.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:47 PM 27591.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:48 PM 27592.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:49 PM 27593.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:50 PM 27594.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:51 PM 27595.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:52 PM 27596.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:53 PM 27597.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:55 PM 27598.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:56 PM 27600.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:57 PM 27601.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:58 PM 27602.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:39:59 PM 27603.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:00 PM 27604.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:01 PM 27605.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:02 PM 27606.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:03 PM 27607.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:04 PM 27608.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:05 PM 27609.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:06 PM 27610.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:08 PM 27611.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:09 PM 27612.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:10 PM 27614.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:11 PM 27615.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:12 PM 27616.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:13 PM 27617.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:14 PM 27618.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:15 PM 27619.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:16 PM 27620.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:17 PM 27621.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:18 PM 27622.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:19 PM 27623.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:20 PM 27624.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:22 PM 27625.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:23 PM 27626.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:24 PM 27628.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:25 PM 27629.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:26 PM 27630.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:27 PM 27631.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:28 PM 27632.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:29 PM 27633.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:30 PM 27634.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:31 PM 27635.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:32 PM 27636.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:33 PM 27637.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:35 PM 27638.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:36 PM 27639.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:37 PM 27641.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:38 PM 27642.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:39 PM 27643.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:40 PM 27644.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:41 PM 27645.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:42 PM 27646.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:43 PM 27647.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:44 PM 27648.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:45 PM 27649.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:46 PM 27650.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:47 PM 27651.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:49 PM 27652.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:50 PM 27653.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:51 PM 27655.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:52 PM 27656.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:53 PM 27657.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:54 PM 27658.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:55 PM 27659.39 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:56 PM 27660.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:57 PM 27661.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:58 PM 27662.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:40:59 PM 27663.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:01 PM 27664.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:02 PM 27665.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:03 PM 27667.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:04 PM 27668.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:05 PM 27669.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:06 PM 27670.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:07 PM 27671.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:08 PM 27672.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:09 PM 27673.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:10 PM 27674.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:11 PM 27675.66 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:12 PM 27676.78 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:14 PM 27677.86 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:15 PM 27678.94 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:16 PM 27680.02 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:17 PM 27681.09 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:18 PM 27682.20 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:19 PM 27683.28 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:20 PM 27684.36 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:21 PM 27685.44 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:22 PM 27686.52 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:23 PM 27687.59 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:24 PM 27688.67 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:25 PM 27689.75 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:26 PM 27690.83 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:28 PM 27691.92 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:29 PM 27693.00 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:30 PM 27694.08 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:31 PM 27695.16 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:32 PM 27696.23 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:33 PM 27697.33 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:34 PM 27698.41 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:35 PM 27699.47 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:36 PM 27700.56 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:37 PM 27701.64 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:38 PM 27702.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:39 PM 27703.83 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:41 PM 27704.95 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:42 PM 27706.03 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:43 PM 27707.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:44 PM 27708.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:45 PM 27709.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:46 PM 27710.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:47 PM 27711.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:48 PM 27712.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:49 PM 27713.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:50 PM 27714.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:51 PM 27715.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:53 PM 27716.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:54 PM 27717.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:55 PM 27719.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:56 PM 27720.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:57 PM 27721.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:58 PM 27722.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:41:59 PM 27723.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:00 PM 27724.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:01 PM 27725.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:02 PM 27726.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:03 PM 27727.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:04 PM 27728.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:05 PM 27729.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:07 PM 27730.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:08 PM 27731.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:09 PM 27733.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:10 PM 27734.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:11 PM 27735.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:12 PM 27736.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:13 PM 27737.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:14 PM 27738.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:15 PM 27739.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:16 PM 27740.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:17 PM 27741.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:18 PM 27742.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:20 PM 27743.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:21 PM 27744.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:22 PM 27746.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:23 PM 27747.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:24 PM 27748.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:25 PM 27749.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:26 PM 27750.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:27 PM 27751.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:28 PM 27752.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:29 PM 27753.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:30 PM 27754.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:31 PM 27755.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:32 PM 27756.81 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:34 PM 27757.92 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:35 PM 27759.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:36 PM 27760.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:37 PM 27761.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:38 PM 27762.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:39 PM 27763.41 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:40 PM 27764.52 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:41 PM 27765.59 9.10 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:42 PM 27766.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:43 PM 27767.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:45 PM 27768.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:46 PM 27769.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:47 PM 27771.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:48 PM 27772.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:49 PM 27773.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:50 PM 27774.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:51 PM 27775.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:52 PM 27776.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:53 PM 27777.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:54 PM 27778.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:55 PM 27779.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:56 PM 27780.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:57 PM 27781.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:42:59 PM 27782.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:00 PM 27783.95 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:01 PM 27785.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:02 PM 27786.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:03 PM 27787.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:04 PM 27788.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:05 PM 27789.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:06 PM 27790.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:07 PM 27791.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:08 PM 27792.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:09 PM 27793.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:11 PM 27794.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:12 PM 27795.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:13 PM 27797.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:14 PM 27798.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:15 PM 27799.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:16 PM 27800.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:17 PM 27801.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:18 PM 27802.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:19 PM 27803.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:20 PM 27804.56 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:21 PM 27805.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:22 PM 27806.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:24 PM 27807.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:25 PM 27808.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:26 PM 27810.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:27 PM 27811.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:28 PM 27812.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:29 PM 27813.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:30 PM 27814.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:31 PM 27815.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:32 PM 27816.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:33 PM 27817.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:34 PM 27818.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:35 PM 27819.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:37 PM 27820.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:38 PM 27821.95 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:39 PM 27823.06 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:40 PM 27824.14 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:41 PM 27825.22 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:42 PM 27826.30 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:43 PM 27827.37 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:44 PM 27828.45 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:45 PM 27829.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:46 PM 27830.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:47 PM 27831.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:48 PM 27832.83 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:50 PM 27833.94 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:51 PM 27835.02 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:52 PM 27836.12 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:53 PM 27837.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:54 PM 27838.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:55 PM 27839.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:56 PM 27840.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:57 PM 27841.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:58 PM 27842.66 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:43:59 PM 27843.77 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:01 PM 27844.84 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:02 PM 27845.92 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:03 PM 27847.00 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:04 PM 27848.08 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:05 PM 27849.16 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:06 PM 27850.23 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:07 PM 27851.31 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:08 PM 27852.39 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:09 PM 27853.47 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:10 PM 27854.55 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:11 PM 27855.62 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:12 PM 27856.70 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:13 PM 27857.78 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:15 PM 27858.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:16 PM 27859.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:17 PM 27861.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:18 PM 27862.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:19 PM 27863.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:20 PM 27864.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:21 PM 27865.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:22 PM 27866.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:23 PM 27867.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:24 PM 27868.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:25 PM 27869.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:26 PM 27870.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:28 PM 27871.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:29 PM 27872.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:30 PM 27874.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:31 PM 27875.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:32 PM 27876.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:33 PM 27877.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:34 PM 27878.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:35 PM 27879.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:36 PM 27880.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:37 PM 27881.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:38 PM 27882.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:39 PM 27883.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:40 PM 27884.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:42 PM 27885.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:43 PM 27886.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:44 PM 27888.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:45 PM 27889.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:46 PM 27890.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:47 PM 27891.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:48 PM 27892.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:49 PM 27893.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:50 PM 27894.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:51 PM 27895.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:52 PM 27896.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:53 PM 27897.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:55 PM 27898.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:56 PM 27899.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:57 PM 27901.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:58 PM 27902.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:44:59 PM 27903.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:00 PM 27904.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:01 PM 27905.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:02 PM 27906.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:03 PM 27907.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:04 PM 27908.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:05 PM 27909.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:06 PM 27910.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:08 PM 27911.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:09 PM 27912.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:10 PM 27914.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:11 PM 27915.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:12 PM 27916.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:13 PM 27917.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:14 PM 27918.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:15 PM 27919.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:16 PM 27920.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:17 PM 27921.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:18 PM 27922.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:19 PM 27923.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:21 PM 27924.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:22 PM 27925.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:23 PM 27927.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:24 PM 27928.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:25 PM 27929.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:26 PM 27930.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:27 PM 27931.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:28 PM 27932.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:29 PM 27933.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:30 PM 27934.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:31 PM 27935.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:32 PM 27936.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:33 PM 27937.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:35 PM 27938.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:36 PM 27939.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:37 PM 27941.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:38 PM 27942.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:39 PM 27943.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:40 PM 27944.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:41 PM 27945.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:42 PM 27946.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:43 PM 27947.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:44 PM 27948.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:45 PM 27949.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:46 PM 27950.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:48 PM 27951.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:49 PM 27952.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:50 PM 27954.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:51 PM 27955.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:52 PM 27956.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:53 PM 27957.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:54 PM 27958.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:55 PM 27959.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:56 PM 27960.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:57 PM 27961.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:58 PM 27962.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:45:59 PM 27963.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:00 PM 27964.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:02 PM 27965.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:03 PM 27966.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:04 PM 27968.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:05 PM 27969.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:06 PM 27970.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:07 PM 27971.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:08 PM 27972.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:09 PM 27973.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:10 PM 27974.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:11 PM 27975.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:12 PM 27976.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:13 PM 27977.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:15 PM 27978.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:16 PM 27979.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:17 PM 27981.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:18 PM 27982.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:19 PM 27983.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:20 PM 27984.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:21 PM 27985.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:22 PM 27986.41 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:23 PM 27987.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:24 PM 27988.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:25 PM 27989.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:26 PM 27990.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:28 PM 27991.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:29 PM 27992.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:30 PM 27994.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:31 PM 27995.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:32 PM 27996.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:33 PM 27997.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:34 PM 27998.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:35 PM 27999.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:36 PM 28000.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:37 PM 28001.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:38 PM 28002.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:39 PM 28003.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:41 PM 28004.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:42 PM 28005.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:43 PM 28007.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:44 PM 28008.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:45 PM 28009.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:46 PM 28010.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:47 PM 28011.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:48 PM 28012.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:49 PM 28013.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:50 PM 28014.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:51 PM 28015.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:52 PM 28016.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:53 PM 28017.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:55 PM 28018.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:56 PM 28019.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:57 PM 28021.03 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:58 PM 28022.14 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:46:59 PM 28023.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:00 PM 28024.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:01 PM 28025.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:02 PM 28026.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:03 PM 28027.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:04 PM 28028.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:05 PM 28029.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:07 PM 28030.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:08 PM 28031.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:09 PM 28032.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:10 PM 28034.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:11 PM 28035.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:12 PM 28036.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:13 PM 28037.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:14 PM 28038.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:15 PM 28039.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:16 PM 28040.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:17 PM 28041.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:18 PM 28042.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:19 PM 28043.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:21 PM 28044.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:22 PM 28045.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:23 PM 28047.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:24 PM 28048.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:25 PM 28049.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:26 PM 28050.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:27 PM 28051.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:28 PM 28052.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:29 PM 28053.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:30 PM 28054.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:31 PM 28055.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:32 PM 28056.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:33 PM 28057.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:35 PM 28058.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:36 PM 28059.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:37 PM 28061.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:38 PM 28062.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:39 PM 28063.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:40 PM 28064.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:41 PM 28065.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:42 PM 28066.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:43 PM 28067.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:44 PM 28068.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:45 PM 28069.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:46 PM 28070.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:47 PM 28071.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:49 PM 28072.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:50 PM 28073.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:51 PM 28075.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:52 PM 28076.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:53 PM 28077.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:54 PM 28078.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:55 PM 28079.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:56 PM 28080.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:57 PM 28081.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:58 PM 28082.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:47:59 PM 28083.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:00 PM 28084.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:02 PM 28085.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:03 PM 28086.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:04 PM 28088.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:05 PM 28089.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:06 PM 28090.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:07 PM 28091.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:08 PM 28092.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:09 PM 28093.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:10 PM 28094.53 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:11 PM 28095.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:12 PM 28096.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:14 PM 28097.84 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:15 PM 28098.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:16 PM 28100.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:17 PM 28101.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:18 PM 28102.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:19 PM 28103.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:20 PM 28104.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:21 PM 28105.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:22 PM 28106.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:23 PM 28107.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:24 PM 28108.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:25 PM 28109.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:27 PM 28110.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:28 PM 28111.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:29 PM 28113.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:30 PM 28114.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:31 PM 28115.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:32 PM 28116.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:33 PM 28117.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:34 PM 28118.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:35 PM 28119.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:36 PM 28120.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:37 PM 28121.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:38 PM 28122.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:39 PM 28123.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:41 PM 28124.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:42 PM 28125.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:43 PM 28127.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:44 PM 28128.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:45 PM 28129.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:46 PM 28130.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:47 PM 28131.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:48 PM 28132.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:49 PM 28133.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:50 PM 28134.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:51 PM 28135.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:52 PM 28136.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:54 PM 28137.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:55 PM 28138.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:56 PM 28140.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:57 PM 28141.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:58 PM 28142.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:48:59 PM 28143.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:00 PM 28144.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:01 PM 28145.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:02 PM 28146.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:03 PM 28147.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:04 PM 28148.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:05 PM 28149.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:06 PM 28150.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:08 PM 28151.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:09 PM 28152.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:10 PM 28154.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:11 PM 28155.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:12 PM 28156.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:13 PM 28157.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:14 PM 28158.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:15 PM 28159.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:16 PM 28160.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:17 PM 28161.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:18 PM 28162.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:19 PM 28163.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:21 PM 28164.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:22 PM 28165.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:23 PM 28167.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:24 PM 28168.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:25 PM 28169.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:26 PM 28170.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:27 PM 28171.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:28 PM 28172.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:29 PM 28173.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:30 PM 28174.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:31 PM 28175.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:32 PM 28176.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:34 PM 28177.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:35 PM 28178.95 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:36 PM 28180.06 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:37 PM 28181.14 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:38 PM 28182.22 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:39 PM 28183.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:40 PM 28184.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:41 PM 28185.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:42 PM 28186.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:43 PM 28187.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:44 PM 28188.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:45 PM 28189.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:47 PM 28190.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:48 PM 28192.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:49 PM 28193.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:50 PM 28194.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:51 PM 28195.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:52 PM 28196.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:53 PM 28197.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:54 PM 28198.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:55 PM 28199.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:56 PM 28200.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:57 PM 28201.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:49:58 PM 28202.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:00 PM 28203.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:01 PM 28204.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:02 PM 28206.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:03 PM 28207.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:04 PM 28208.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:05 PM 28209.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:06 PM 28210.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:07 PM 28211.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:08 PM 28212.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:09 PM 28213.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:10 PM 28214.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:11 PM 28215.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:12 PM 28216.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:14 PM 28217.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:15 PM 28219.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:16 PM 28220.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:17 PM 28221.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:18 PM 28222.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:19 PM 28223.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:20 PM 28224.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:21 PM 28225.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:22 PM 28226.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:23 PM 28227.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:24 PM 28228.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:25 PM 28229.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:27 PM 28230.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:28 PM 28231.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:29 PM 28233.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:30 PM 28234.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:31 PM 28235.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:32 PM 28236.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:33 PM 28237.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:34 PM 28238.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:35 PM 28239.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:36 PM 28240.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:37 PM 28241.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:38 PM 28242.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:39 PM 28243.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:41 PM 28244.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:42 PM 28245.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:43 PM 28247.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:44 PM 28248.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:45 PM 28249.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:46 PM 28250.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:47 PM 28251.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:48 PM 28252.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:49 PM 28253.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:50 PM 28254.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:51 PM 28255.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:52 PM 28256.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:54 PM 28257.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:55 PM 28258.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:56 PM 28260.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:57 PM 28261.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:58 PM 28262.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:50:59 PM 28263.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:00 PM 28264.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:01 PM 28265.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:02 PM 28266.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:03 PM 28267.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:04 PM 28268.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:05 PM 28269.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:06 PM 28270.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:08 PM 28271.89 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:09 PM 28273.00 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:10 PM 28274.08 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:11 PM 28275.17 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:12 PM 28276.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:13 PM 28277.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:14 PM 28278.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:15 PM 28279.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:16 PM 28280.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:17 PM 28281.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:18 PM 28282.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:20 PM 28283.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:21 PM 28284.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:22 PM 28286.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:23 PM 28287.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:24 PM 28288.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:25 PM 28289.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:26 PM 28290.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:27 PM 28291.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:28 PM 28292.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:29 PM 28293.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:30 PM 28294.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:31 PM 28295.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:32 PM 28296.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:34 PM 28297.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:35 PM 28298.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:36 PM 28300.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:37 PM 28301.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:38 PM 28302.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:39 PM 28303.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:40 PM 28304.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:41 PM 28305.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:42 PM 28306.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:43 PM 28307.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:44 PM 28308.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:45 PM 28309.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:47 PM 28310.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:48 PM 28311.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:49 PM 28313.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:50 PM 28314.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:51 PM 28315.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:52 PM 28316.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:53 PM 28317.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:54 PM 28318.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:55 PM 28319.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:56 PM 28320.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:57 PM 28321.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:58 PM 28322.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:51:59 PM 28323.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:01 PM 28324.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:02 PM 28325.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:03 PM 28327.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:04 PM 28328.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:05 PM 28329.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:06 PM 28330.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:07 PM 28331.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:08 PM 28332.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:09 PM 28333.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:10 PM 28334.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:11 PM 28335.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:12 PM 28336.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:14 PM 28337.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:15 PM 28338.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:16 PM 28340.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:17 PM 28341.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:18 PM 28342.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:19 PM 28343.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:20 PM 28344.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:21 PM 28345.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:22 PM 28346.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:23 PM 28347.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:24 PM 28348.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:25 PM 28349.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:26 PM 28350.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:28 PM 28351.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:29 PM 28352.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:30 PM 28354.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:31 PM 28355.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:32 PM 28356.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:33 PM 28357.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:34 PM 28358.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:35 PM 28359.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:36 PM 28360.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:37 PM 28361.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:38 PM 28362.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:39 PM 28363.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:41 PM 28364.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:42 PM 28365.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:43 PM 28367.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:44 PM 28368.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:45 PM 28369.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:46 PM 28370.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:47 PM 28371.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:48 PM 28372.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:49 PM 28373.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:50 PM 28374.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:51 PM 28375.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:52 PM 28376.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:53 PM 28377.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:55 PM 28378.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:56 PM 28379.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:57 PM 28381.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:58 PM 28382.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:52:59 PM 28383.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:00 PM 28384.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:01 PM 28385.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:02 PM 28386.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:03 PM 28387.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:04 PM 28388.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:05 PM 28389.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:06 PM 28390.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:07 PM 28391.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:09 PM 28392.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:10 PM 28393.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:11 PM 28395.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:12 PM 28396.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:13 PM 28397.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:14 PM 28398.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:15 PM 28399.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:16 PM 28400.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:17 PM 28401.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:18 PM 28402.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:19 PM 28403.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:20 PM 28404.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:22 PM 28405.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:23 PM 28406.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:24 PM 28408.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:25 PM 28409.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:26 PM 28410.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:27 PM 28411.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:28 PM 28412.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:29 PM 28413.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:30 PM 28414.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:31 PM 28415.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:32 PM 28416.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:33 PM 28417.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:34 PM 28418.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:36 PM 28419.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:37 PM 28420.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:38 PM 28422.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:39 PM 28423.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:40 PM 28424.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:41 PM 28425.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:42 PM 28426.39 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:43 PM 28427.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:44 PM 28428.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:45 PM 28429.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:46 PM 28430.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:48 PM 28431.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:49 PM 28432.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:50 PM 28434.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:51 PM 28435.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:52 PM 28436.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:53 PM 28437.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:54 PM 28438.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:55 PM 28439.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:56 PM 28440.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:57 PM 28441.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:58 PM 28442.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:53:59 PM 28443.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:01 PM 28444.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:02 PM 28445.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:03 PM 28447.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:04 PM 28448.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:05 PM 28449.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:06 PM 28450.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:07 PM 28451.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:08 PM 28452.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:09 PM 28453.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:10 PM 28454.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:11 PM 28455.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:12 PM 28456.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:14 PM 28457.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:15 PM 28458.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:16 PM 28460.00 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:17 PM 28461.12 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:18 PM 28462.20 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:19 PM 28463.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:20 PM 28464.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:21 PM 28465.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:22 PM 28466.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:23 PM 28467.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:24 PM 28468.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:25 PM 28469.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:27 PM 28470.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:28 PM 28471.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:29 PM 28473.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:30 PM 28474.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:31 PM 28475.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:32 PM 28476.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:33 PM 28477.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:34 PM 28478.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:35 PM 28479.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:36 PM 28480.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:37 PM 28481.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:38 PM 28482.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:40 PM 28483.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:41 PM 28484.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:42 PM 28486.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:43 PM 28487.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:44 PM 28488.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:45 PM 28489.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:46 PM 28490.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:47 PM 28491.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:48 PM 28492.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:49 PM 28493.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:50 PM 28494.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:51 PM 28495.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:52 PM 28496.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:54 PM 28497.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:55 PM 28498.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:56 PM 28500.06 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:57 PM 28501.17 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:58 PM 28502.27 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:54:59 PM 28503.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:00 PM 28504.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:01 PM 28505.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:02 PM 28506.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:03 PM 28507.69 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:04 PM 28508.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:06 PM 28509.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:07 PM 28511.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:08 PM 28512.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:09 PM 28513.16 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:10 PM 28514.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:11 PM 28515.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:12 PM 28516.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:13 PM 28517.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:14 PM 28518.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:15 PM 28519.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:16 PM 28520.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:18 PM 28521.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:19 PM 28522.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:20 PM 28524.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:21 PM 28525.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:22 PM 28526.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:23 PM 28527.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:24 PM 28528.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:25 PM 28529.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:26 PM 28530.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:27 PM 28531.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:28 PM 28532.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:29 PM 28533.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:31 PM 28534.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:32 PM 28535.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:33 PM 28537.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:34 PM 28538.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:35 PM 28539.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:36 PM 28540.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:37 PM 28541.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:38 PM 28542.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:39 PM 28543.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:40 PM 28544.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:41 PM 28545.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:42 PM 28546.72 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:44 PM 28547.87 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:45 PM 28548.94 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:46 PM 28550.02 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:47 PM 28551.09 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:48 PM 28552.19 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:49 PM 28553.27 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:50 PM 28554.33 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:51 PM 28555.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:52 PM 28556.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:53 PM 28557.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:54 PM 28558.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:55 PM 28559.78 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:57 PM 28560.89 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:58 PM 28561.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:55:59 PM 28563.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:00 PM 28564.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:01 PM 28565.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:02 PM 28566.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:03 PM 28567.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:04 PM 28568.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:05 PM 28569.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:06 PM 28570.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:07 PM 28571.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:09 PM 28572.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:10 PM 28573.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:11 PM 28575.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:12 PM 28576.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:13 PM 28577.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:14 PM 28578.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:15 PM 28579.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:16 PM 28580.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:17 PM 28581.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:18 PM 28582.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:19 PM 28583.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:20 PM 28584.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:21 PM 28585.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:23 PM 28586.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:24 PM 28587.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:25 PM 28589.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:26 PM 28590.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:27 PM 28591.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:28 PM 28592.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:29 PM 28593.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:30 PM 28594.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:31 PM 28595.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:32 PM 28596.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:33 PM 28597.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:34 PM 28598.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:36 PM 28599.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:37 PM 28600.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:38 PM 28602.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:39 PM 28603.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:40 PM 28604.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:41 PM 28605.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:42 PM 28606.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:43 PM 28607.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:44 PM 28608.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:45 PM 28609.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:46 PM 28610.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:47 PM 28611.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:48 PM 28612.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:50 PM 28613.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:51 PM 28614.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:52 PM 28616.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:53 PM 28617.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:54 PM 28618.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:55 PM 28619.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:56 PM 28620.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:57 PM 28621.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:58 PM 28622.48 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:56:59 PM 28623.61 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:00 PM 28624.70 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:01 PM 28625.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:03 PM 28626.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:04 PM 28627.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:05 PM 28629.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:06 PM 28630.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:07 PM 28631.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:08 PM 28632.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:09 PM 28633.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:10 PM 28634.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:11 PM 28635.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:12 PM 28636.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:13 PM 28637.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:14 PM 28638.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:16 PM 28639.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:17 PM 28640.94 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:18 PM 28642.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:19 PM 28643.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:20 PM 28644.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:21 PM 28645.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:22 PM 28646.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:23 PM 28647.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:24 PM 28648.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:25 PM 28649.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:26 PM 28650.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:27 PM 28651.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:28 PM 28652.83 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:30 PM 28653.94 8.90 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:31 PM 28655.02 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:32 PM 28656.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:33 PM 28657.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:34 PM 28658.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:35 PM 28659.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:36 PM 28660.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:37 PM 28661.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:38 PM 28662.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:39 PM 28663.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:40 PM 28664.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:41 PM 28665.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:43 PM 28666.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:44 PM 28667.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:45 PM 28669.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:46 PM 28670.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:47 PM 28671.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:48 PM 28672.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:49 PM 28673.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:50 PM 28674.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:51 PM 28675.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:52 PM 28676.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:53 PM 28677.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:54 PM 28678.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:56 PM 28679.89 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:57 PM 28680.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:58 PM 28682.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:57:59 PM 28683.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:00 PM 28684.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:01 PM 28685.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:02 PM 28686.36 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:03 PM 28687.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:04 PM 28688.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:05 PM 28689.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:06 PM 28690.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:07 PM 28691.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:08 PM 28692.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:10 PM 28693.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:11 PM 28694.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:12 PM 28696.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:13 PM 28697.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:14 PM 28698.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:15 PM 28699.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:16 PM 28700.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:17 PM 28701.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:18 PM 28702.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:19 PM 28703.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:20 PM 28704.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:21 PM 28705.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:23 PM 28706.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:24 PM 28707.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:25 PM 28709.06 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:26 PM 28710.14 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:27 PM 28711.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:28 PM 28712.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:29 PM 28713.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:30 PM 28714.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:31 PM 28715.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:32 PM 28716.61 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:33 PM 28717.69 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:34 PM 28718.77 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:36 PM 28719.84 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:37 PM 28720.92 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:38 PM 28722.00 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:39 PM 28723.08 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:40 PM 28724.16 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:41 PM 28725.23 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:42 PM 28726.31 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:43 PM 28727.39 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:44 PM 28728.47 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:45 PM 28729.55 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:46 PM 28730.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:47 PM 28731.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:48 PM 28732.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:50 PM 28733.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:51 PM 28734.97 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:52 PM 28736.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:53 PM 28737.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:54 PM 28738.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:55 PM 28739.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:56 PM 28740.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:57 PM 28741.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:58 PM 28742.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:58:59 PM 28743.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:00 PM 28744.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:01 PM 28745.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:02 PM 28746.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:04 PM 28747.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:05 PM 28748.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:06 PM 28750.05 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:07 PM 28751.12 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:08 PM 28752.20 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:09 PM 28753.28 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:10 PM 28754.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:11 PM 28755.44 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:12 PM 28756.52 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:13 PM 28757.59 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:14 PM 28758.67 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:15 PM 28759.75 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:16 PM 28760.83 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:18 PM 28761.91 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:19 PM 28762.98 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:20 PM 28764.09 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:21 PM 28765.17 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:22 PM 28766.25 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:23 PM 28767.33 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:24 PM 28768.41 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:25 PM 28769.48 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:26 PM 28770.56 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:27 PM 28771.64 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:28 PM 28772.72 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:29 PM 28773.80 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:31 PM 28774.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:32 PM 28775.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:33 PM 28777.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:34 PM 28778.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:35 PM 28779.19 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:36 PM 28780.27 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:37 PM 28781.34 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:38 PM 28782.42 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:39 PM 28783.50 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:40 PM 28784.58 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:41 PM 28785.66 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:42 PM 28786.73 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:43 PM 28787.81 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:45 PM 28788.87 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:46 PM 28789.95 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:47 PM 28791.03 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:48 PM 28792.11 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:49 PM 28793.22 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:50 PM 28794.30 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:51 PM 28795.37 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:52 PM 28796.45 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:53 PM 28797.53 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:54 PM 28798.62 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:55 PM 28799.70 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:56 PM 28800.78 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:58 PM 28801.86 9.00 0.00 0.00 0.00 Tue, Aug 21, 2012 11:59:59 PM 28802.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:00 AM 28804.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:01 AM 28805.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:02 AM 28806.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:03 AM 28807.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:04 AM 28808.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:05 AM 28809.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:06 AM 28810.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:07 AM 28811.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:08 AM 28812.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:09 AM 28813.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:10 AM 28814.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:12 AM 28815.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:13 AM 28816.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:14 AM 28818.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:15 AM 28819.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:16 AM 28820.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:17 AM 28821.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:18 AM 28822.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:19 AM 28823.47 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:20 AM 28824.59 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:21 AM 28825.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:22 AM 28826.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:24 AM 28827.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:25 AM 28828.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:26 AM 28830.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:27 AM 28831.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:28 AM 28832.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:29 AM 28833.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:30 AM 28834.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:31 AM 28835.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:32 AM 28836.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:33 AM 28837.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:34 AM 28838.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:35 AM 28839.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:36 AM 28840.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:38 AM 28841.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:39 AM 28843.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:40 AM 28844.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:41 AM 28845.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:42 AM 28846.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:43 AM 28847.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:44 AM 28848.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:45 AM 28849.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:46 AM 28850.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:47 AM 28851.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:48 AM 28852.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:49 AM 28853.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:51 AM 28854.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:52 AM 28855.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:53 AM 28857.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:54 AM 28858.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:55 AM 28859.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:56 AM 28860.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:57 AM 28861.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:58 AM 28862.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:00:59 AM 28863.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:00 AM 28864.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:01 AM 28865.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:02 AM 28866.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:04 AM 28867.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:05 AM 28868.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:06 AM 28870.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:07 AM 28871.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:08 AM 28872.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:09 AM 28873.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:10 AM 28874.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:11 AM 28875.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:12 AM 28876.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:13 AM 28877.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:14 AM 28878.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:15 AM 28879.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:17 AM 28880.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:18 AM 28881.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:19 AM 28883.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:20 AM 28884.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:21 AM 28885.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:22 AM 28886.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:23 AM 28887.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:24 AM 28888.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:25 AM 28889.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:26 AM 28890.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:27 AM 28891.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:29 AM 28892.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:30 AM 28893.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:31 AM 28895.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:32 AM 28896.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:33 AM 28897.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:34 AM 28898.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:35 AM 28899.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:36 AM 28900.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:37 AM 28901.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:38 AM 28902.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:39 AM 28903.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:40 AM 28904.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:41 AM 28905.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:43 AM 28906.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:44 AM 28907.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:45 AM 28909.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:46 AM 28910.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:47 AM 28911.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:48 AM 28912.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:49 AM 28913.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:50 AM 28914.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:51 AM 28915.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:52 AM 28916.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:53 AM 28917.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:54 AM 28918.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:55 AM 28919.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:57 AM 28920.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:58 AM 28921.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:01:59 AM 28923.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:00 AM 28924.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:01 AM 28925.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:02 AM 28926.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:03 AM 28927.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:04 AM 28928.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:05 AM 28929.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:06 AM 28930.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:07 AM 28931.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:08 AM 28932.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:10 AM 28933.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:11 AM 28934.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:12 AM 28936.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:13 AM 28937.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:14 AM 28938.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:15 AM 28939.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:16 AM 28940.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:17 AM 28941.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:18 AM 28942.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:19 AM 28943.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:20 AM 28944.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:21 AM 28945.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:22 AM 28946.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:24 AM 28947.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:25 AM 28948.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:26 AM 28950.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:27 AM 28951.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:28 AM 28952.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:29 AM 28953.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:30 AM 28954.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:31 AM 28955.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:32 AM 28956.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:33 AM 28957.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:34 AM 28958.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:35 AM 28959.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:37 AM 28960.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:38 AM 28961.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:39 AM 28963.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:40 AM 28964.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:41 AM 28965.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:42 AM 28966.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:43 AM 28967.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:44 AM 28968.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:45 AM 28969.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:46 AM 28970.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:47 AM 28971.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:48 AM 28972.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:50 AM 28973.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:51 AM 28974.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:52 AM 28976.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:53 AM 28977.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:54 AM 28978.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:55 AM 28979.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:56 AM 28980.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:57 AM 28981.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:58 AM 28982.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:02:59 AM 28983.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:00 AM 28984.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:01 AM 28985.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:03 AM 28986.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:04 AM 28987.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:05 AM 28989.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:06 AM 28990.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:07 AM 28991.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:08 AM 28992.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:09 AM 28993.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:10 AM 28994.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:11 AM 28995.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:12 AM 28996.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:13 AM 28997.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:14 AM 28998.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:15 AM 28999.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:17 AM 29000.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:18 AM 29001.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:19 AM 29003.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:20 AM 29004.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:21 AM 29005.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:22 AM 29006.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:23 AM 29007.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:24 AM 29008.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:25 AM 29009.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:26 AM 29010.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:28 AM 29011.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:29 AM 29012.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:30 AM 29014.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:31 AM 29015.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:32 AM 29016.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:33 AM 29017.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:34 AM 29018.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:35 AM 29019.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:36 AM 29020.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:37 AM 29021.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:38 AM 29022.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:39 AM 29023.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:41 AM 29024.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:42 AM 29025.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:43 AM 29027.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:44 AM 29028.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:45 AM 29029.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:46 AM 29030.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:47 AM 29031.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:48 AM 29032.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:49 AM 29033.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:50 AM 29034.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:51 AM 29035.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:53 AM 29036.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:54 AM 29037.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:55 AM 29039.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:56 AM 29040.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:57 AM 29041.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:58 AM 29042.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:03:59 AM 29043.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:00 AM 29044.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:01 AM 29045.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:02 AM 29046.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:03 AM 29047.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:04 AM 29048.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:05 AM 29049.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:07 AM 29050.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:08 AM 29051.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:09 AM 29053.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:10 AM 29054.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:11 AM 29055.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:12 AM 29056.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:13 AM 29057.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:14 AM 29058.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:15 AM 29059.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:16 AM 29060.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:17 AM 29061.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:18 AM 29062.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:20 AM 29063.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:21 AM 29064.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:22 AM 29066.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:23 AM 29067.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:24 AM 29068.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:25 AM 29069.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:26 AM 29070.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:27 AM 29071.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:28 AM 29072.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:29 AM 29073.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:30 AM 29074.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:31 AM 29075.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:32 AM 29076.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:34 AM 29077.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:35 AM 29078.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:36 AM 29080.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:37 AM 29081.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:38 AM 29082.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:39 AM 29083.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:40 AM 29084.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:41 AM 29085.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:42 AM 29086.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:43 AM 29087.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:44 AM 29088.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:45 AM 29089.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:47 AM 29090.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:48 AM 29091.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:49 AM 29093.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:50 AM 29094.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:51 AM 29095.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:52 AM 29096.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:53 AM 29097.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:54 AM 29098.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:55 AM 29099.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:56 AM 29100.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:57 AM 29101.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:58 AM 29102.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:04:59 AM 29103.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:01 AM 29104.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:02 AM 29105.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:03 AM 29107.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:04 AM 29108.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:05 AM 29109.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:06 AM 29110.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:07 AM 29111.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:08 AM 29112.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:09 AM 29113.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:10 AM 29114.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:11 AM 29115.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:12 AM 29116.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:14 AM 29117.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:15 AM 29118.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:16 AM 29120.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:17 AM 29121.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:18 AM 29122.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:19 AM 29123.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:20 AM 29124.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:21 AM 29125.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:22 AM 29126.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:23 AM 29127.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:24 AM 29128.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:25 AM 29129.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:26 AM 29130.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:28 AM 29131.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:29 AM 29132.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:30 AM 29134.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:31 AM 29135.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:32 AM 29136.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:33 AM 29137.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:34 AM 29138.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:35 AM 29139.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:36 AM 29140.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:37 AM 29141.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:38 AM 29142.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:39 AM 29143.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:40 AM 29144.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:42 AM 29145.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:43 AM 29146.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:44 AM 29148.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:45 AM 29149.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:46 AM 29150.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:47 AM 29151.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:48 AM 29152.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:49 AM 29153.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:50 AM 29154.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:51 AM 29155.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:52 AM 29156.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:53 AM 29157.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:55 AM 29158.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:56 AM 29159.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:57 AM 29161.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:58 AM 29162.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:05:59 AM 29163.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:00 AM 29164.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:01 AM 29165.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:02 AM 29166.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:03 AM 29167.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:04 AM 29168.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:05 AM 29169.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:06 AM 29170.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:07 AM 29171.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:09 AM 29172.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:10 AM 29173.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:11 AM 29175.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:12 AM 29176.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:13 AM 29177.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:14 AM 29178.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:15 AM 29179.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:16 AM 29180.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:17 AM 29181.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:18 AM 29182.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:19 AM 29183.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:20 AM 29184.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:22 AM 29185.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:23 AM 29186.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:24 AM 29188.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:25 AM 29189.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:26 AM 29190.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:27 AM 29191.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:28 AM 29192.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:29 AM 29193.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:30 AM 29194.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:31 AM 29195.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:32 AM 29196.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:33 AM 29197.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:34 AM 29198.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:36 AM 29199.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:37 AM 29200.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:38 AM 29202.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:39 AM 29203.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:40 AM 29204.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:41 AM 29205.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:42 AM 29206.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:43 AM 29207.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:44 AM 29208.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:45 AM 29209.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:46 AM 29210.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:47 AM 29211.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:49 AM 29212.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:50 AM 29213.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:51 AM 29214.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:52 AM 29216.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:53 AM 29217.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:54 AM 29218.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:55 AM 29219.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:56 AM 29220.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:57 AM 29221.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:58 AM 29222.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:06:59 AM 29223.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:00 AM 29224.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:01 AM 29225.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:03 AM 29226.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:04 AM 29227.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:05 AM 29229.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:06 AM 29230.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:07 AM 29231.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:08 AM 29232.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:09 AM 29233.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:10 AM 29234.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:11 AM 29235.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:12 AM 29236.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:13 AM 29237.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:14 AM 29238.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:15 AM 29239.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:17 AM 29240.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:18 AM 29241.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:19 AM 29243.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:20 AM 29244.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:21 AM 29245.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:22 AM 29246.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:23 AM 29247.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:24 AM 29248.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:25 AM 29249.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:26 AM 29250.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:27 AM 29251.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:28 AM 29252.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:30 AM 29253.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:31 AM 29255.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:32 AM 29256.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:33 AM 29257.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:34 AM 29258.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:35 AM 29259.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:36 AM 29260.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:37 AM 29261.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:38 AM 29262.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:39 AM 29263.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:40 AM 29264.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:41 AM 29265.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:43 AM 29266.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:44 AM 29267.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:45 AM 29269.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:46 AM 29270.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:47 AM 29271.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:48 AM 29272.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:49 AM 29273.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:50 AM 29274.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:51 AM 29275.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:52 AM 29276.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:53 AM 29277.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:54 AM 29278.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:56 AM 29279.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:57 AM 29280.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:58 AM 29282.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:07:59 AM 29283.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:00 AM 29284.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:01 AM 29285.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:02 AM 29286.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:03 AM 29287.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:04 AM 29288.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:05 AM 29289.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:06 AM 29290.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:07 AM 29291.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:08 AM 29292.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:10 AM 29293.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:11 AM 29294.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:12 AM 29296.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:13 AM 29297.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:14 AM 29298.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:15 AM 29299.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:16 AM 29300.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:17 AM 29301.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:18 AM 29302.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:19 AM 29303.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:20 AM 29304.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:21 AM 29305.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:23 AM 29306.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:24 AM 29307.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:25 AM 29309.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:26 AM 29310.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:27 AM 29311.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:28 AM 29312.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:29 AM 29313.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:30 AM 29314.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:31 AM 29315.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:32 AM 29316.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:33 AM 29317.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:34 AM 29318.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:36 AM 29319.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:37 AM 29320.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:38 AM 29322.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:39 AM 29323.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:40 AM 29324.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:41 AM 29325.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:42 AM 29326.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:43 AM 29327.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:44 AM 29328.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:45 AM 29329.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:46 AM 29330.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:47 AM 29331.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:48 AM 29332.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:50 AM 29333.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:51 AM 29334.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:52 AM 29336.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:53 AM 29337.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:54 AM 29338.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:55 AM 29339.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:56 AM 29340.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:57 AM 29341.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:58 AM 29342.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:08:59 AM 29343.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:00 AM 29344.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:01 AM 29345.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:03 AM 29346.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:04 AM 29347.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:05 AM 29349.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:06 AM 29350.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:07 AM 29351.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:08 AM 29352.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:09 AM 29353.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:10 AM 29354.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:11 AM 29355.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:12 AM 29356.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:13 AM 29357.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:14 AM 29358.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:15 AM 29359.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:17 AM 29360.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:18 AM 29361.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:19 AM 29363.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:20 AM 29364.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:21 AM 29365.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:22 AM 29366.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:23 AM 29367.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:24 AM 29368.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:25 AM 29369.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:26 AM 29370.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:27 AM 29371.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:28 AM 29372.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:30 AM 29373.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:31 AM 29374.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:32 AM 29376.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:33 AM 29377.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:34 AM 29378.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:35 AM 29379.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:36 AM 29380.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:37 AM 29381.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:38 AM 29382.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:39 AM 29383.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:40 AM 29384.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:41 AM 29385.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:42 AM 29386.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:44 AM 29387.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:45 AM 29388.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:46 AM 29390.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:47 AM 29391.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:48 AM 29392.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:49 AM 29393.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:50 AM 29394.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:51 AM 29395.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:52 AM 29396.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:53 AM 29397.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:54 AM 29398.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:55 AM 29399.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:57 AM 29400.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:58 AM 29401.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:09:59 AM 29403.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:00 AM 29404.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:01 AM 29405.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:02 AM 29406.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:03 AM 29407.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:04 AM 29408.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:05 AM 29409.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:06 AM 29410.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:07 AM 29411.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:08 AM 29412.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:09 AM 29413.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:11 AM 29414.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:12 AM 29415.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:13 AM 29417.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:14 AM 29418.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:15 AM 29419.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:16 AM 29420.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:17 AM 29421.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:18 AM 29422.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:19 AM 29423.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:20 AM 29424.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:21 AM 29425.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:22 AM 29426.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:24 AM 29427.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:25 AM 29428.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:26 AM 29429.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:27 AM 29431.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:28 AM 29432.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:29 AM 29433.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:30 AM 29434.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:31 AM 29435.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:32 AM 29436.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:33 AM 29437.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:34 AM 29438.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:35 AM 29439.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:36 AM 29440.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:38 AM 29441.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:39 AM 29442.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:40 AM 29444.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:41 AM 29445.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:42 AM 29446.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:43 AM 29447.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:44 AM 29448.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:45 AM 29449.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:46 AM 29450.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:47 AM 29451.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:48 AM 29452.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:49 AM 29453.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:50 AM 29454.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:52 AM 29455.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:53 AM 29456.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:54 AM 29458.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:55 AM 29459.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:56 AM 29460.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:57 AM 29461.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:58 AM 29462.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:10:59 AM 29463.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:00 AM 29464.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:01 AM 29465.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:02 AM 29466.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:03 AM 29467.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:05 AM 29468.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:06 AM 29469.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:07 AM 29471.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:08 AM 29472.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:09 AM 29473.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:10 AM 29474.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:11 AM 29475.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:12 AM 29476.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:13 AM 29477.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:14 AM 29478.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:15 AM 29479.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:16 AM 29480.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:17 AM 29481.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:19 AM 29482.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:20 AM 29483.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:21 AM 29485.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:22 AM 29486.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:23 AM 29487.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:24 AM 29488.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:25 AM 29489.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:26 AM 29490.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:27 AM 29491.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:28 AM 29492.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:29 AM 29493.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:30 AM 29494.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:31 AM 29495.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:33 AM 29496.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:34 AM 29497.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:35 AM 29499.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:36 AM 29500.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:37 AM 29501.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:38 AM 29502.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:39 AM 29503.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:40 AM 29504.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:41 AM 29505.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:42 AM 29506.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:43 AM 29507.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:44 AM 29508.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:45 AM 29509.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:47 AM 29510.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:48 AM 29512.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:49 AM 29513.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:50 AM 29514.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:51 AM 29515.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:52 AM 29516.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:53 AM 29517.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:54 AM 29518.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:55 AM 29519.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:56 AM 29520.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:57 AM 29521.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:11:58 AM 29522.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:00 AM 29523.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:01 AM 29524.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:02 AM 29526.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:03 AM 29527.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:04 AM 29528.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:05 AM 29529.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:06 AM 29530.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:07 AM 29531.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:08 AM 29532.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:09 AM 29533.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:10 AM 29534.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:11 AM 29535.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:12 AM 29536.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:14 AM 29537.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:15 AM 29539.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:16 AM 29540.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:17 AM 29541.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:18 AM 29542.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:19 AM 29543.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:20 AM 29544.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:21 AM 29545.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:22 AM 29546.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:23 AM 29547.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:24 AM 29548.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:25 AM 29549.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:27 AM 29550.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:28 AM 29551.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:29 AM 29553.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:30 AM 29554.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:31 AM 29555.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:32 AM 29556.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:33 AM 29557.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:34 AM 29558.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:35 AM 29559.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:36 AM 29560.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:37 AM 29561.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:38 AM 29562.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:39 AM 29563.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:41 AM 29564.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:42 AM 29565.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:43 AM 29567.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:44 AM 29568.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:45 AM 29569.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:46 AM 29570.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:47 AM 29571.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:48 AM 29572.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:49 AM 29573.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:50 AM 29574.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:51 AM 29575.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:52 AM 29576.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:54 AM 29577.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:55 AM 29578.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:56 AM 29580.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:57 AM 29581.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:58 AM 29582.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:12:59 AM 29583.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:00 AM 29584.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:01 AM 29585.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:02 AM 29586.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:03 AM 29587.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:04 AM 29588.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:05 AM 29589.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:06 AM 29590.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:08 AM 29591.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:09 AM 29592.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:10 AM 29594.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:11 AM 29595.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:12 AM 29596.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:13 AM 29597.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:14 AM 29598.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:15 AM 29599.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:16 AM 29600.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:17 AM 29601.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:18 AM 29602.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:19 AM 29603.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:21 AM 29604.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:22 AM 29605.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:23 AM 29607.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:24 AM 29608.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:25 AM 29609.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:26 AM 29610.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:27 AM 29611.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:28 AM 29612.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:29 AM 29613.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:30 AM 29614.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:31 AM 29615.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:32 AM 29616.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:33 AM 29617.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:35 AM 29618.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:36 AM 29619.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:37 AM 29621.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:38 AM 29622.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:39 AM 29623.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:40 AM 29624.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:41 AM 29625.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:42 AM 29626.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:43 AM 29627.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:44 AM 29628.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:45 AM 29629.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:46 AM 29630.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:48 AM 29631.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:49 AM 29632.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:50 AM 29634.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:51 AM 29635.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:52 AM 29636.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:53 AM 29637.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:54 AM 29638.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:55 AM 29639.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:56 AM 29640.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:57 AM 29641.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:58 AM 29642.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:13:59 AM 29643.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:00 AM 29644.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:02 AM 29645.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:03 AM 29646.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:04 AM 29648.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:05 AM 29649.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:06 AM 29650.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:07 AM 29651.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:08 AM 29652.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:09 AM 29653.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:10 AM 29654.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:11 AM 29655.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:12 AM 29656.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:13 AM 29657.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:15 AM 29658.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:16 AM 29659.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:17 AM 29661.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:18 AM 29662.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:19 AM 29663.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:20 AM 29664.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:21 AM 29665.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:22 AM 29666.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:23 AM 29667.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:24 AM 29668.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:25 AM 29669.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:26 AM 29670.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:27 AM 29671.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:29 AM 29672.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:30 AM 29673.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:31 AM 29675.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:32 AM 29676.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:33 AM 29677.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:34 AM 29678.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:35 AM 29679.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:36 AM 29680.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:37 AM 29681.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:38 AM 29682.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:39 AM 29683.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:40 AM 29684.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:42 AM 29685.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:43 AM 29686.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:44 AM 29688.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:45 AM 29689.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:46 AM 29690.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:47 AM 29691.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:48 AM 29692.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:49 AM 29693.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:50 AM 29694.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:51 AM 29695.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:52 AM 29696.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:53 AM 29697.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:54 AM 29698.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:56 AM 29699.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:57 AM 29700.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:58 AM 29702.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:14:59 AM 29703.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:00 AM 29704.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:01 AM 29705.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:02 AM 29706.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:03 AM 29707.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:04 AM 29708.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:05 AM 29709.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:06 AM 29710.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:07 AM 29711.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:09 AM 29712.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:10 AM 29713.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:11 AM 29715.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:12 AM 29716.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:13 AM 29717.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:14 AM 29718.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:15 AM 29719.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:16 AM 29720.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:17 AM 29721.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:18 AM 29722.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:19 AM 29723.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:20 AM 29724.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:21 AM 29725.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:23 AM 29726.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:24 AM 29727.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:25 AM 29729.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:26 AM 29730.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:27 AM 29731.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:28 AM 29732.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:29 AM 29733.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:30 AM 29734.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:31 AM 29735.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:32 AM 29736.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:33 AM 29737.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:34 AM 29738.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:35 AM 29739.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:37 AM 29740.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:38 AM 29741.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:39 AM 29743.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:40 AM 29744.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:41 AM 29745.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:42 AM 29746.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:43 AM 29747.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:44 AM 29748.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:45 AM 29749.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:46 AM 29750.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:47 AM 29751.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:48 AM 29752.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:50 AM 29753.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:51 AM 29754.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:52 AM 29756.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:53 AM 29757.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:54 AM 29758.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:55 AM 29759.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:56 AM 29760.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:57 AM 29761.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:58 AM 29762.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:15:59 AM 29763.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:00 AM 29764.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:01 AM 29765.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:02 AM 29766.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:04 AM 29767.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:05 AM 29768.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:06 AM 29770.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:07 AM 29771.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:08 AM 29772.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:09 AM 29773.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:10 AM 29774.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:11 AM 29775.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:12 AM 29776.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:13 AM 29777.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:14 AM 29778.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:15 AM 29779.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:17 AM 29780.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:18 AM 29782.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:19 AM 29783.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:20 AM 29784.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:21 AM 29785.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:22 AM 29786.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:23 AM 29787.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:24 AM 29788.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:25 AM 29789.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:26 AM 29790.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:27 AM 29791.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:29 AM 29792.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:30 AM 29793.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:31 AM 29795.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:32 AM 29796.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:33 AM 29797.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:34 AM 29798.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:35 AM 29799.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:36 AM 29800.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:37 AM 29801.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:38 AM 29802.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:39 AM 29803.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:40 AM 29804.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:41 AM 29805.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:43 AM 29806.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:44 AM 29807.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:45 AM 29809.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:46 AM 29810.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:47 AM 29811.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:48 AM 29812.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:49 AM 29813.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:50 AM 29814.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:51 AM 29815.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:52 AM 29816.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:53 AM 29817.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:54 AM 29818.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:56 AM 29819.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:57 AM 29820.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:58 AM 29822.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:16:59 AM 29823.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:00 AM 29824.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:01 AM 29825.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:02 AM 29826.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:03 AM 29827.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:04 AM 29828.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:05 AM 29829.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:06 AM 29830.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:07 AM 29831.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:08 AM 29832.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:10 AM 29833.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:11 AM 29834.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:12 AM 29836.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:13 AM 29837.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:14 AM 29838.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:15 AM 29839.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:16 AM 29840.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:17 AM 29841.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:18 AM 29842.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:19 AM 29843.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:20 AM 29844.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:21 AM 29845.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:23 AM 29846.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:24 AM 29847.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:25 AM 29849.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:26 AM 29850.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:27 AM 29851.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:28 AM 29852.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:29 AM 29853.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:30 AM 29854.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:31 AM 29855.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:32 AM 29856.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:33 AM 29857.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:34 AM 29858.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:35 AM 29859.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:37 AM 29860.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:38 AM 29862.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:39 AM 29863.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:40 AM 29864.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:41 AM 29865.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:42 AM 29866.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:43 AM 29867.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:44 AM 29868.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:45 AM 29869.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:46 AM 29870.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:47 AM 29871.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:49 AM 29872.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:50 AM 29873.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:51 AM 29875.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:52 AM 29876.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:53 AM 29877.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:54 AM 29878.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:55 AM 29879.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:56 AM 29880.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:57 AM 29881.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:58 AM 29882.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:17:59 AM 29883.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:00 AM 29884.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:01 AM 29885.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:03 AM 29886.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:04 AM 29887.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:05 AM 29889.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:06 AM 29890.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:07 AM 29891.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:08 AM 29892.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:09 AM 29893.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:10 AM 29894.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:11 AM 29895.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:12 AM 29896.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:13 AM 29897.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:14 AM 29898.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:15 AM 29899.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:17 AM 29900.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:18 AM 29902.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:19 AM 29903.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:20 AM 29904.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:21 AM 29905.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:22 AM 29906.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:23 AM 29907.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:24 AM 29908.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:25 AM 29909.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:26 AM 29910.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:27 AM 29911.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:29 AM 29912.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:30 AM 29913.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:31 AM 29915.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:32 AM 29916.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:33 AM 29917.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:34 AM 29918.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:35 AM 29919.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:36 AM 29920.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:37 AM 29921.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:38 AM 29922.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:39 AM 29923.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:40 AM 29924.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:42 AM 29925.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:43 AM 29926.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:44 AM 29928.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:45 AM 29929.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:46 AM 29930.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:47 AM 29931.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:48 AM 29932.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:49 AM 29933.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:50 AM 29934.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:51 AM 29935.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:52 AM 29936.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:53 AM 29937.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:55 AM 29938.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:56 AM 29939.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:57 AM 29941.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:58 AM 29942.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:18:59 AM 29943.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:00 AM 29944.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:01 AM 29945.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:02 AM 29946.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:03 AM 29947.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:04 AM 29948.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:05 AM 29949.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:06 AM 29950.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:07 AM 29951.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:09 AM 29952.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:10 AM 29953.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:11 AM 29955.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:12 AM 29956.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:13 AM 29957.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:14 AM 29958.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:15 AM 29959.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:16 AM 29960.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:17 AM 29961.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:18 AM 29962.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:19 AM 29963.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:20 AM 29964.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:21 AM 29965.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:23 AM 29966.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:24 AM 29968.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:25 AM 29969.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:26 AM 29970.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:27 AM 29971.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:28 AM 29972.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:29 AM 29973.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:30 AM 29974.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:31 AM 29975.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:32 AM 29976.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:33 AM 29977.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:35 AM 29978.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:36 AM 29979.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:37 AM 29981.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:38 AM 29982.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:39 AM 29983.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:40 AM 29984.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:41 AM 29985.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:42 AM 29986.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:43 AM 29987.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:44 AM 29988.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:45 AM 29989.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:46 AM 29990.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:47 AM 29991.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:49 AM 29992.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:50 AM 29993.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:51 AM 29995.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:52 AM 29996.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:53 AM 29997.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:54 AM 29998.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:55 AM 29999.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:56 AM 30000.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:57 AM 30001.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:58 AM 30002.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:19:59 AM 30003.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:00 AM 30004.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:02 AM 30005.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:03 AM 30007.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:04 AM 30008.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:05 AM 30009.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:06 AM 30010.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:07 AM 30011.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:08 AM 30012.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:09 AM 30013.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:10 AM 30014.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:11 AM 30015.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:12 AM 30016.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:13 AM 30017.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:15 AM 30018.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:16 AM 30020.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:17 AM 30021.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:18 AM 30022.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:19 AM 30023.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:20 AM 30024.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:21 AM 30025.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:22 AM 30026.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:23 AM 30027.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:24 AM 30028.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:25 AM 30029.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:26 AM 30030.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:28 AM 30031.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:29 AM 30033.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:30 AM 30034.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:31 AM 30035.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:32 AM 30036.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:33 AM 30037.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:34 AM 30038.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:35 AM 30039.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:36 AM 30040.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:37 AM 30041.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:38 AM 30042.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:39 AM 30043.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:41 AM 30044.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:42 AM 30045.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:43 AM 30047.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:44 AM 30048.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:45 AM 30049.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:46 AM 30050.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:47 AM 30051.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:48 AM 30052.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:49 AM 30053.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:50 AM 30054.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:51 AM 30055.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:52 AM 30056.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:53 AM 30057.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:55 AM 30058.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:56 AM 30060.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:57 AM 30061.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:58 AM 30062.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:20:59 AM 30063.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:00 AM 30064.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:01 AM 30065.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:02 AM 30066.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:03 AM 30067.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:04 AM 30068.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:05 AM 30069.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:06 AM 30070.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:08 AM 30071.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:09 AM 30072.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:10 AM 30074.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:11 AM 30075.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:12 AM 30076.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:13 AM 30077.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:14 AM 30078.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:15 AM 30079.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:16 AM 30080.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:17 AM 30081.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:18 AM 30082.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:19 AM 30083.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:21 AM 30084.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:22 AM 30085.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:23 AM 30087.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:24 AM 30088.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:25 AM 30089.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:26 AM 30090.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:27 AM 30091.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:28 AM 30092.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:29 AM 30093.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:30 AM 30094.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:31 AM 30095.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:32 AM 30096.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:33 AM 30097.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:35 AM 30098.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:36 AM 30099.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:37 AM 30101.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:38 AM 30102.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:39 AM 30103.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:40 AM 30104.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:41 AM 30105.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:42 AM 30106.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:43 AM 30107.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:44 AM 30108.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:45 AM 30109.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:46 AM 30110.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:48 AM 30111.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:49 AM 30112.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:50 AM 30114.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:51 AM 30115.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:52 AM 30116.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:53 AM 30117.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:54 AM 30118.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:55 AM 30119.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:56 AM 30120.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:57 AM 30121.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:58 AM 30122.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:21:59 AM 30123.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:01 AM 30124.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:02 AM 30125.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:03 AM 30127.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:04 AM 30128.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:05 AM 30129.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:06 AM 30130.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:07 AM 30131.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:08 AM 30132.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:09 AM 30133.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:10 AM 30134.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:11 AM 30135.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:12 AM 30136.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:13 AM 30137.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:15 AM 30138.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:16 AM 30140.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:17 AM 30141.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:18 AM 30142.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:19 AM 30143.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:20 AM 30144.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:21 AM 30145.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:22 AM 30146.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:23 AM 30147.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:24 AM 30148.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:25 AM 30149.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:26 AM 30150.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:28 AM 30151.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:29 AM 30152.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:30 AM 30154.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:31 AM 30155.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:32 AM 30156.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:33 AM 30157.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:34 AM 30158.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:35 AM 30159.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:36 AM 30160.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:37 AM 30161.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:38 AM 30162.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:39 AM 30163.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:41 AM 30164.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:42 AM 30165.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:43 AM 30167.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:44 AM 30168.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:45 AM 30169.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:46 AM 30170.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:47 AM 30171.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:48 AM 30172.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:49 AM 30173.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:50 AM 30174.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:51 AM 30175.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:52 AM 30176.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:54 AM 30177.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:55 AM 30178.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:56 AM 30180.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:57 AM 30181.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:58 AM 30182.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:22:59 AM 30183.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:00 AM 30184.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:01 AM 30185.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:02 AM 30186.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:03 AM 30187.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:04 AM 30188.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:05 AM 30189.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:07 AM 30190.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:08 AM 30192.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:09 AM 30193.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:10 AM 30194.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:11 AM 30195.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:12 AM 30196.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:13 AM 30197.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:14 AM 30198.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:15 AM 30199.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:16 AM 30200.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:17 AM 30201.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:19 AM 30202.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:20 AM 30203.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:21 AM 30205.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:22 AM 30206.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:23 AM 30207.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:24 AM 30208.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:25 AM 30209.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:26 AM 30210.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:27 AM 30211.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:28 AM 30212.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:29 AM 30213.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:30 AM 30214.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:32 AM 30215.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:33 AM 30216.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:34 AM 30218.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:35 AM 30219.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:36 AM 30220.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:37 AM 30221.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:38 AM 30222.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:39 AM 30223.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:40 AM 30224.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:41 AM 30225.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:42 AM 30226.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:43 AM 30227.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:45 AM 30228.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:46 AM 30230.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:47 AM 30231.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:48 AM 30232.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:49 AM 30233.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:50 AM 30234.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:51 AM 30235.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:52 AM 30236.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:53 AM 30237.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:54 AM 30238.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:55 AM 30239.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:56 AM 30240.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:58 AM 30241.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:23:59 AM 30242.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:00 AM 30244.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:01 AM 30245.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:02 AM 30246.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:03 AM 30247.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:04 AM 30248.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:05 AM 30249.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:06 AM 30250.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:07 AM 30251.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:08 AM 30252.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:09 AM 30253.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:11 AM 30254.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:12 AM 30255.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:13 AM 30257.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:14 AM 30258.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:15 AM 30259.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:16 AM 30260.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:17 AM 30261.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:18 AM 30262.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:19 AM 30263.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:20 AM 30264.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:21 AM 30265.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:22 AM 30266.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:24 AM 30267.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:25 AM 30268.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:26 AM 30270.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:27 AM 30271.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:28 AM 30272.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:29 AM 30273.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:30 AM 30274.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:31 AM 30275.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:32 AM 30276.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:33 AM 30277.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:34 AM 30278.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:35 AM 30279.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:37 AM 30280.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:38 AM 30281.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:39 AM 30283.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:40 AM 30284.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:41 AM 30285.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:42 AM 30286.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:43 AM 30287.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:44 AM 30288.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:45 AM 30289.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:46 AM 30290.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:47 AM 30291.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:48 AM 30292.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:49 AM 30293.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:51 AM 30294.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:52 AM 30295.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:53 AM 30297.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:54 AM 30298.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:55 AM 30299.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:56 AM 30300.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:57 AM 30301.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:58 AM 30302.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:24:59 AM 30303.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:00 AM 30304.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:01 AM 30305.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:02 AM 30306.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:04 AM 30307.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:05 AM 30308.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:06 AM 30310.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:07 AM 30311.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:08 AM 30312.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:09 AM 30313.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:10 AM 30314.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:11 AM 30315.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:12 AM 30316.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:13 AM 30317.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:14 AM 30318.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:15 AM 30319.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:17 AM 30320.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:18 AM 30321.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:19 AM 30323.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:20 AM 30324.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:21 AM 30325.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:22 AM 30326.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:23 AM 30327.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:24 AM 30328.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:25 AM 30329.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:26 AM 30330.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:27 AM 30331.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:28 AM 30332.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:30 AM 30333.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:31 AM 30334.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:32 AM 30336.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:33 AM 30337.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:34 AM 30338.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:35 AM 30339.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:36 AM 30340.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:37 AM 30341.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:38 AM 30342.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:39 AM 30343.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:40 AM 30344.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:41 AM 30345.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:42 AM 30346.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:44 AM 30347.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:45 AM 30348.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:46 AM 30350.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:47 AM 30351.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:48 AM 30352.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:49 AM 30353.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:50 AM 30354.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:51 AM 30355.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:52 AM 30356.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:53 AM 30357.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:54 AM 30358.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:55 AM 30359.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:56 AM 30360.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:58 AM 30361.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:25:59 AM 30362.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:00 AM 30364.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:01 AM 30365.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:02 AM 30366.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:03 AM 30367.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:04 AM 30368.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:05 AM 30369.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:06 AM 30370.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:07 AM 30371.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:08 AM 30372.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:09 AM 30373.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:11 AM 30374.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:12 AM 30375.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:13 AM 30377.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:14 AM 30378.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:15 AM 30379.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:16 AM 30380.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:17 AM 30381.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:18 AM 30382.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:19 AM 30383.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:20 AM 30384.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:21 AM 30385.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:22 AM 30386.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:23 AM 30387.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:25 AM 30388.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:26 AM 30389.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:27 AM 30391.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:28 AM 30392.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:29 AM 30393.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:30 AM 30394.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:31 AM 30395.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:32 AM 30396.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:33 AM 30397.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:34 AM 30398.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:35 AM 30399.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:36 AM 30400.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:37 AM 30401.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:39 AM 30402.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:40 AM 30403.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:41 AM 30405.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:42 AM 30406.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:43 AM 30407.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:44 AM 30408.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:45 AM 30409.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:46 AM 30410.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:47 AM 30411.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:48 AM 30412.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:49 AM 30413.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:50 AM 30414.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:52 AM 30415.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:53 AM 30416.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:54 AM 30418.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:55 AM 30419.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:56 AM 30420.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:57 AM 30421.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:58 AM 30422.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:26:59 AM 30423.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:00 AM 30424.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:01 AM 30425.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:02 AM 30426.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:03 AM 30427.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:04 AM 30428.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:06 AM 30429.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:07 AM 30430.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:08 AM 30432.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:09 AM 30433.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:10 AM 30434.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:11 AM 30435.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:12 AM 30436.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:13 AM 30437.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:14 AM 30438.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:15 AM 30439.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:16 AM 30440.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:17 AM 30441.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:19 AM 30442.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:20 AM 30443.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:21 AM 30445.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:22 AM 30446.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:23 AM 30447.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:24 AM 30448.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:25 AM 30449.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:26 AM 30450.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:27 AM 30451.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:28 AM 30452.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:29 AM 30453.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:30 AM 30454.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:32 AM 30455.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:33 AM 30456.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:34 AM 30458.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:35 AM 30459.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:36 AM 30460.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:37 AM 30461.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:38 AM 30462.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:39 AM 30463.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:40 AM 30464.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:41 AM 30465.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:42 AM 30466.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:43 AM 30467.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:44 AM 30468.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:46 AM 30469.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:47 AM 30470.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:48 AM 30472.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:49 AM 30473.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:50 AM 30474.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:51 AM 30475.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:52 AM 30476.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:53 AM 30477.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:54 AM 30478.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:55 AM 30479.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:56 AM 30480.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:58 AM 30481.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:27:59 AM 30482.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:00 AM 30484.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:01 AM 30485.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:02 AM 30486.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:03 AM 30487.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:04 AM 30488.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:05 AM 30489.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:06 AM 30490.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:07 AM 30491.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:08 AM 30492.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:09 AM 30493.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:11 AM 30494.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:12 AM 30495.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:13 AM 30497.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:14 AM 30498.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:15 AM 30499.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:16 AM 30500.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:17 AM 30501.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:18 AM 30502.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:19 AM 30503.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:20 AM 30504.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:21 AM 30505.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:22 AM 30506.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:24 AM 30507.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:25 AM 30508.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:26 AM 30510.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:27 AM 30511.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:28 AM 30512.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:29 AM 30513.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:30 AM 30514.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:31 AM 30515.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:32 AM 30516.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:33 AM 30517.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:34 AM 30518.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:35 AM 30519.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:37 AM 30520.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:38 AM 30521.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:39 AM 30523.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:40 AM 30524.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:41 AM 30525.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:42 AM 30526.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:43 AM 30527.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:44 AM 30528.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:45 AM 30529.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:46 AM 30530.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:47 AM 30531.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:48 AM 30532.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:49 AM 30533.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:51 AM 30534.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:52 AM 30535.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:53 AM 30537.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:54 AM 30538.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:55 AM 30539.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:56 AM 30540.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:57 AM 30541.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:58 AM 30542.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:28:59 AM 30543.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:00 AM 30544.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:01 AM 30545.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:02 AM 30546.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:04 AM 30547.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:05 AM 30548.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:06 AM 30550.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:07 AM 30551.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:08 AM 30552.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:09 AM 30553.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:10 AM 30554.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:11 AM 30555.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:12 AM 30556.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:13 AM 30557.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:14 AM 30558.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:16 AM 30559.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:17 AM 30561.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:18 AM 30562.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:19 AM 30563.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:20 AM 30564.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:21 AM 30565.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:22 AM 30566.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:23 AM 30567.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:24 AM 30568.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:25 AM 30569.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:26 AM 30570.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:28 AM 30571.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:29 AM 30572.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:30 AM 30574.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:31 AM 30575.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:32 AM 30576.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:33 AM 30577.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:34 AM 30578.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:35 AM 30579.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:36 AM 30580.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:37 AM 30581.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:38 AM 30582.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:39 AM 30583.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:41 AM 30584.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:42 AM 30586.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:43 AM 30587.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:44 AM 30588.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:45 AM 30589.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:46 AM 30590.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:47 AM 30591.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:48 AM 30592.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:49 AM 30593.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:50 AM 30594.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:52 AM 30595.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:53 AM 30596.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:54 AM 30598.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:55 AM 30599.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:56 AM 30600.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:57 AM 30601.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:58 AM 30602.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:29:59 AM 30603.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:00 AM 30604.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:01 AM 30605.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:02 AM 30606.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:03 AM 30607.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:05 AM 30608.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:06 AM 30609.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:07 AM 30611.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:08 AM 30612.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:09 AM 30613.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:10 AM 30614.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:11 AM 30615.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:12 AM 30616.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:13 AM 30617.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:14 AM 30618.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:15 AM 30619.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:16 AM 30620.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:17 AM 30621.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:19 AM 30622.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:20 AM 30624.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:21 AM 30625.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:22 AM 30626.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:23 AM 30627.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:24 AM 30628.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:25 AM 30629.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:26 AM 30630.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:27 AM 30631.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:28 AM 30632.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:29 AM 30633.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:31 AM 30634.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:32 AM 30635.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:33 AM 30637.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:34 AM 30638.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:35 AM 30639.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:36 AM 30640.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:37 AM 30641.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:38 AM 30642.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:39 AM 30643.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:40 AM 30644.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:41 AM 30645.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:42 AM 30646.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:43 AM 30647.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:45 AM 30648.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:46 AM 30650.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:47 AM 30651.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:48 AM 30652.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:49 AM 30653.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:50 AM 30654.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:51 AM 30655.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:52 AM 30656.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:53 AM 30657.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:54 AM 30658.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:55 AM 30659.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:56 AM 30660.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:58 AM 30661.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:30:59 AM 30662.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:00 AM 30664.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:01 AM 30665.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:02 AM 30666.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:03 AM 30667.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:04 AM 30668.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:05 AM 30669.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:06 AM 30670.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:07 AM 30671.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:08 AM 30672.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:09 AM 30673.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:10 AM 30674.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:12 AM 30675.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:13 AM 30677.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:14 AM 30678.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:15 AM 30679.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:16 AM 30680.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:17 AM 30681.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:18 AM 30682.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:19 AM 30683.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:20 AM 30684.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:21 AM 30685.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:22 AM 30686.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:23 AM 30687.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:25 AM 30688.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:26 AM 30689.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:27 AM 30691.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:28 AM 30692.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:29 AM 30693.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:30 AM 30694.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:31 AM 30695.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:32 AM 30696.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:33 AM 30697.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:34 AM 30698.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:35 AM 30699.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:36 AM 30700.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:37 AM 30701.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:39 AM 30702.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:40 AM 30703.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:41 AM 30705.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:42 AM 30706.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:43 AM 30707.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:44 AM 30708.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:45 AM 30709.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:46 AM 30710.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:47 AM 30711.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:48 AM 30712.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:49 AM 30713.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:50 AM 30714.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:52 AM 30715.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:53 AM 30716.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:54 AM 30718.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:55 AM 30719.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:56 AM 30720.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:57 AM 30721.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:58 AM 30722.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:31:59 AM 30723.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:00 AM 30724.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:01 AM 30725.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:02 AM 30726.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:03 AM 30727.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:04 AM 30728.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:06 AM 30729.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:07 AM 30730.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:08 AM 30732.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:09 AM 30733.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:10 AM 30734.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:11 AM 30735.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:12 AM 30736.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:13 AM 30737.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:14 AM 30738.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:15 AM 30739.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:16 AM 30740.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:17 AM 30741.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:19 AM 30742.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:20 AM 30743.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:21 AM 30745.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:22 AM 30746.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:23 AM 30747.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:24 AM 30748.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:25 AM 30749.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:26 AM 30750.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:27 AM 30751.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:28 AM 30752.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:29 AM 30753.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:30 AM 30754.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:32 AM 30755.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:33 AM 30756.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:34 AM 30758.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:35 AM 30759.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:36 AM 30760.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:37 AM 30761.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:38 AM 30762.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:39 AM 30763.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:40 AM 30764.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:41 AM 30765.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:42 AM 30766.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:43 AM 30767.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:45 AM 30768.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:46 AM 30769.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:47 AM 30771.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:48 AM 30772.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:49 AM 30773.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:50 AM 30774.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:51 AM 30775.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:52 AM 30776.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:53 AM 30777.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:54 AM 30778.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:55 AM 30779.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:56 AM 30780.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:57 AM 30781.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:32:59 AM 30782.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:00 AM 30783.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:01 AM 30785.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:02 AM 30786.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:03 AM 30787.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:04 AM 30788.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:05 AM 30789.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:06 AM 30790.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:07 AM 30791.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:08 AM 30792.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:09 AM 30793.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:10 AM 30794.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:12 AM 30795.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:13 AM 30796.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:14 AM 30798.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:15 AM 30799.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:16 AM 30800.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:17 AM 30801.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:18 AM 30802.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:19 AM 30803.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:20 AM 30804.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:21 AM 30805.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:22 AM 30806.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:23 AM 30807.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:24 AM 30808.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:26 AM 30809.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:27 AM 30810.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:28 AM 30812.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:29 AM 30813.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:30 AM 30814.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:31 AM 30815.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:32 AM 30816.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:33 AM 30817.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:34 AM 30818.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:35 AM 30819.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:36 AM 30820.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:37 AM 30821.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:39 AM 30822.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:40 AM 30823.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:41 AM 30825.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:42 AM 30826.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:43 AM 30827.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:44 AM 30828.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:45 AM 30829.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:46 AM 30830.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:47 AM 30831.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:48 AM 30832.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:49 AM 30833.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:50 AM 30834.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:51 AM 30835.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:53 AM 30836.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:54 AM 30837.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:55 AM 30839.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:56 AM 30840.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:57 AM 30841.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:58 AM 30842.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:33:59 AM 30843.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:00 AM 30844.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:01 AM 30845.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:02 AM 30846.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:03 AM 30847.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:04 AM 30848.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:06 AM 30849.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:07 AM 30850.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:08 AM 30852.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:09 AM 30853.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:10 AM 30854.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:11 AM 30855.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:12 AM 30856.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:13 AM 30857.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:14 AM 30858.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:15 AM 30859.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:16 AM 30860.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:17 AM 30861.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:18 AM 30862.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:20 AM 30863.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:21 AM 30864.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:22 AM 30866.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:23 AM 30867.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:24 AM 30868.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:25 AM 30869.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:26 AM 30870.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:27 AM 30871.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:28 AM 30872.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:29 AM 30873.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:30 AM 30874.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:32 AM 30875.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:33 AM 30876.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:34 AM 30878.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:35 AM 30879.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:36 AM 30880.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:37 AM 30881.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:38 AM 30882.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:39 AM 30883.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:40 AM 30884.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:41 AM 30885.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:42 AM 30886.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:43 AM 30887.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:44 AM 30888.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:46 AM 30889.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:47 AM 30890.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:48 AM 30892.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:49 AM 30893.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:50 AM 30894.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:51 AM 30895.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:52 AM 30896.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:53 AM 30897.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:54 AM 30898.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:55 AM 30899.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:56 AM 30900.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:57 AM 30901.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:34:59 AM 30902.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:00 AM 30903.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:01 AM 30905.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:02 AM 30906.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:03 AM 30907.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:04 AM 30908.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:05 AM 30909.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:06 AM 30910.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:07 AM 30911.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:08 AM 30912.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:09 AM 30913.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:10 AM 30914.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:11 AM 30915.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:13 AM 30916.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:14 AM 30917.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:15 AM 30919.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:16 AM 30920.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:17 AM 30921.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:18 AM 30922.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:19 AM 30923.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:20 AM 30924.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:21 AM 30925.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:22 AM 30926.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:23 AM 30927.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:24 AM 30928.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:26 AM 30929.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:27 AM 30930.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:28 AM 30932.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:29 AM 30933.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:30 AM 30934.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:31 AM 30935.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:32 AM 30936.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:33 AM 30937.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:34 AM 30938.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:35 AM 30939.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:36 AM 30940.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:37 AM 30941.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:39 AM 30942.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:40 AM 30943.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:41 AM 30945.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:42 AM 30946.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:43 AM 30947.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:44 AM 30948.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:45 AM 30949.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:46 AM 30950.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:47 AM 30951.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:48 AM 30952.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:49 AM 30953.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:50 AM 30954.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:51 AM 30955.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:53 AM 30956.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:54 AM 30957.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:55 AM 30959.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:56 AM 30960.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:57 AM 30961.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:58 AM 30962.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:35:59 AM 30963.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:00 AM 30964.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:01 AM 30965.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:02 AM 30966.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:03 AM 30967.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:04 AM 30968.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:06 AM 30969.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:07 AM 30970.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:08 AM 30972.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:09 AM 30973.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:10 AM 30974.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:11 AM 30975.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:12 AM 30976.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:13 AM 30977.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:14 AM 30978.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:15 AM 30979.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:16 AM 30980.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:17 AM 30981.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:18 AM 30982.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:20 AM 30983.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:21 AM 30984.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:22 AM 30986.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:23 AM 30987.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:24 AM 30988.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:25 AM 30989.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:26 AM 30990.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:27 AM 30991.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:28 AM 30992.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:29 AM 30993.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:30 AM 30994.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:31 AM 30995.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:33 AM 30996.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:34 AM 30997.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:35 AM 30999.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:36 AM 31000.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:37 AM 31001.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:38 AM 31002.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:39 AM 31003.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:40 AM 31004.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:41 AM 31005.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:42 AM 31006.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:43 AM 31007.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:44 AM 31008.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:45 AM 31009.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:47 AM 31010.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:48 AM 31011.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:49 AM 31013.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:50 AM 31014.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:51 AM 31015.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:52 AM 31016.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:53 AM 31017.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:54 AM 31018.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:55 AM 31019.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:56 AM 31020.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:57 AM 31021.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:36:58 AM 31022.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:00 AM 31023.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:01 AM 31024.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:02 AM 31026.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:03 AM 31027.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:04 AM 31028.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:05 AM 31029.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:06 AM 31030.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:07 AM 31031.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:08 AM 31032.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:09 AM 31033.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:10 AM 31034.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:11 AM 31035.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:12 AM 31036.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:14 AM 31037.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:15 AM 31038.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:16 AM 31040.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:17 AM 31041.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:18 AM 31042.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:19 AM 31043.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:20 AM 31044.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:21 AM 31045.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:22 AM 31046.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:23 AM 31047.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:24 AM 31048.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:25 AM 31049.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:27 AM 31050.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:28 AM 31051.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:29 AM 31053.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:30 AM 31054.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:31 AM 31055.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:32 AM 31056.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:33 AM 31057.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:34 AM 31058.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:35 AM 31059.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:36 AM 31060.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:37 AM 31061.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:38 AM 31062.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:39 AM 31063.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:41 AM 31064.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:42 AM 31065.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:43 AM 31067.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:44 AM 31068.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:45 AM 31069.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:46 AM 31070.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:47 AM 31071.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:48 AM 31072.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:49 AM 31073.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:50 AM 31074.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:51 AM 31075.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:52 AM 31076.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:54 AM 31077.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:55 AM 31078.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:56 AM 31080.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:57 AM 31081.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:58 AM 31082.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:37:59 AM 31083.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:00 AM 31084.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:01 AM 31085.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:02 AM 31086.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:03 AM 31087.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:04 AM 31088.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:05 AM 31089.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:06 AM 31090.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:08 AM 31091.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:09 AM 31092.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:10 AM 31094.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:11 AM 31095.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:12 AM 31096.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:13 AM 31097.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:14 AM 31098.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:15 AM 31099.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:16 AM 31100.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:17 AM 31101.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:18 AM 31102.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:19 AM 31103.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:21 AM 31104.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:22 AM 31105.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:23 AM 31107.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:24 AM 31108.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:25 AM 31109.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:26 AM 31110.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:27 AM 31111.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:28 AM 31112.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:29 AM 31113.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:30 AM 31114.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:31 AM 31115.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:32 AM 31116.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:33 AM 31117.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:35 AM 31118.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:36 AM 31119.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:37 AM 31121.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:38 AM 31122.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:39 AM 31123.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:40 AM 31124.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:41 AM 31125.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:42 AM 31126.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:43 AM 31127.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:44 AM 31128.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:45 AM 31129.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:46 AM 31130.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:48 AM 31131.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:49 AM 31132.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:50 AM 31134.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:51 AM 31135.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:52 AM 31136.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:53 AM 31137.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:54 AM 31138.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:55 AM 31139.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:56 AM 31140.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:57 AM 31141.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:58 AM 31142.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:38:59 AM 31143.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:00 AM 31144.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:02 AM 31145.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:03 AM 31146.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:04 AM 31148.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:05 AM 31149.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:06 AM 31150.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:07 AM 31151.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:08 AM 31152.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:09 AM 31153.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:10 AM 31154.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:11 AM 31155.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:12 AM 31156.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:13 AM 31157.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:15 AM 31158.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:16 AM 31159.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:17 AM 31161.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:18 AM 31162.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:19 AM 31163.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:20 AM 31164.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:21 AM 31165.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:22 AM 31166.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:23 AM 31167.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:24 AM 31168.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:25 AM 31169.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:26 AM 31170.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:28 AM 31171.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:29 AM 31172.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:30 AM 31174.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:31 AM 31175.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:32 AM 31176.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:33 AM 31177.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:34 AM 31178.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:35 AM 31179.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:36 AM 31180.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:37 AM 31181.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:38 AM 31182.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:39 AM 31183.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:40 AM 31184.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:42 AM 31185.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:43 AM 31186.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:44 AM 31188.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:45 AM 31189.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:46 AM 31190.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:47 AM 31191.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:48 AM 31192.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:49 AM 31193.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:50 AM 31194.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:51 AM 31195.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:52 AM 31196.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:53 AM 31197.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:55 AM 31198.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:56 AM 31199.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:57 AM 31201.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:58 AM 31202.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:39:59 AM 31203.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:00 AM 31204.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:01 AM 31205.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:02 AM 31206.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:03 AM 31207.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:04 AM 31208.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:05 AM 31209.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:07 AM 31210.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:08 AM 31211.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:09 AM 31213.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:10 AM 31214.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:11 AM 31215.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:12 AM 31216.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:13 AM 31217.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:14 AM 31218.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:15 AM 31219.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:16 AM 31220.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:17 AM 31221.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:18 AM 31222.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:19 AM 31223.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:21 AM 31224.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:22 AM 31225.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:23 AM 31227.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:24 AM 31228.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:25 AM 31229.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:26 AM 31230.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:27 AM 31231.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:28 AM 31232.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:29 AM 31233.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:30 AM 31234.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:31 AM 31235.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:32 AM 31236.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:34 AM 31237.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:35 AM 31238.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:36 AM 31240.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:37 AM 31241.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:38 AM 31242.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:39 AM 31243.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:40 AM 31244.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:41 AM 31245.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:42 AM 31246.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:43 AM 31247.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:44 AM 31248.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:45 AM 31249.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:46 AM 31250.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:48 AM 31251.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:49 AM 31252.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:50 AM 31254.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:51 AM 31255.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:52 AM 31256.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:53 AM 31257.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:54 AM 31258.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:55 AM 31259.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:56 AM 31260.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:57 AM 31261.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:40:58 AM 31262.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:00 AM 31263.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:01 AM 31264.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:02 AM 31266.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:03 AM 31267.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:04 AM 31268.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:05 AM 31269.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:06 AM 31270.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:07 AM 31271.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:08 AM 31272.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:09 AM 31273.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:10 AM 31274.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:11 AM 31275.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:12 AM 31276.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:14 AM 31277.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:15 AM 31278.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:16 AM 31280.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:17 AM 31281.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:18 AM 31282.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:19 AM 31283.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:20 AM 31284.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:21 AM 31285.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:22 AM 31286.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:23 AM 31287.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:24 AM 31288.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:25 AM 31289.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:27 AM 31290.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:28 AM 31291.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:29 AM 31293.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:30 AM 31294.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:31 AM 31295.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:32 AM 31296.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:33 AM 31297.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:34 AM 31298.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:35 AM 31299.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:36 AM 31300.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:37 AM 31301.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:38 AM 31302.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:39 AM 31303.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:41 AM 31304.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:42 AM 31305.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:43 AM 31307.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:44 AM 31308.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:45 AM 31309.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:46 AM 31310.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:47 AM 31311.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:48 AM 31312.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:49 AM 31313.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:50 AM 31314.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:51 AM 31315.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:52 AM 31316.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:54 AM 31317.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:55 AM 31318.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:56 AM 31320.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:57 AM 31321.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:58 AM 31322.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:41:59 AM 31323.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:00 AM 31324.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:01 AM 31325.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:02 AM 31326.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:03 AM 31327.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:04 AM 31328.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:05 AM 31329.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:06 AM 31330.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:08 AM 31331.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:09 AM 31332.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:10 AM 31334.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:11 AM 31335.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:12 AM 31336.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:13 AM 31337.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:14 AM 31338.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:15 AM 31339.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:16 AM 31340.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:17 AM 31341.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:18 AM 31342.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:19 AM 31343.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:21 AM 31344.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:22 AM 31345.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:23 AM 31347.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:24 AM 31348.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:25 AM 31349.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:26 AM 31350.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:27 AM 31351.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:28 AM 31352.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:29 AM 31353.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:30 AM 31354.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:31 AM 31355.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:32 AM 31356.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:34 AM 31357.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:35 AM 31358.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:36 AM 31360.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:37 AM 31361.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:38 AM 31362.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:39 AM 31363.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:40 AM 31364.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:41 AM 31365.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:42 AM 31366.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:43 AM 31367.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:44 AM 31368.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:45 AM 31369.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:46 AM 31370.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:48 AM 31371.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:49 AM 31373.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:50 AM 31374.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:51 AM 31375.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:52 AM 31376.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:53 AM 31377.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:54 AM 31378.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:55 AM 31379.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:56 AM 31380.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:57 AM 31381.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:58 AM 31382.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:42:59 AM 31383.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:01 AM 31384.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:02 AM 31385.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:03 AM 31387.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:04 AM 31388.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:05 AM 31389.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:06 AM 31390.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:07 AM 31391.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:08 AM 31392.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:09 AM 31393.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:10 AM 31394.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:11 AM 31395.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:12 AM 31396.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:13 AM 31397.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:15 AM 31398.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:16 AM 31400.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:17 AM 31401.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:18 AM 31402.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:19 AM 31403.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:20 AM 31404.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:21 AM 31405.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:22 AM 31406.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:23 AM 31407.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:24 AM 31408.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:25 AM 31409.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:26 AM 31410.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:28 AM 31411.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:29 AM 31413.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:30 AM 31414.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:31 AM 31415.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:32 AM 31416.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:33 AM 31417.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:34 AM 31418.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:35 AM 31419.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:36 AM 31420.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:37 AM 31421.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:38 AM 31422.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:39 AM 31423.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:41 AM 31424.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:42 AM 31425.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:43 AM 31427.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:44 AM 31428.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:45 AM 31429.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:46 AM 31430.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:47 AM 31431.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:48 AM 31432.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:49 AM 31433.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:50 AM 31434.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:51 AM 31435.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:52 AM 31436.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:54 AM 31437.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:55 AM 31438.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:56 AM 31440.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:57 AM 31441.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:58 AM 31442.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:43:59 AM 31443.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:00 AM 31444.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:01 AM 31445.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:02 AM 31446.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:03 AM 31447.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:04 AM 31448.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:05 AM 31449.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:06 AM 31450.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:08 AM 31451.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:09 AM 31452.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:10 AM 31454.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:11 AM 31455.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:12 AM 31456.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:13 AM 31457.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:14 AM 31458.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:15 AM 31459.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:16 AM 31460.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:17 AM 31461.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:18 AM 31462.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:19 AM 31463.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:21 AM 31464.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:22 AM 31465.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:23 AM 31467.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:24 AM 31468.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:25 AM 31469.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:26 AM 31470.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:27 AM 31471.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:28 AM 31472.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:29 AM 31473.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:30 AM 31474.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:31 AM 31475.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:32 AM 31476.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:34 AM 31477.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:35 AM 31478.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:36 AM 31480.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:37 AM 31481.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:38 AM 31482.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:39 AM 31483.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:40 AM 31484.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:41 AM 31485.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:42 AM 31486.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:43 AM 31487.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:44 AM 31488.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:46 AM 31489.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:47 AM 31490.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:48 AM 31492.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:49 AM 31493.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:50 AM 31494.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:51 AM 31495.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:52 AM 31496.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:53 AM 31497.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:54 AM 31498.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:55 AM 31499.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:56 AM 31500.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:57 AM 31501.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:44:59 AM 31502.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:00 AM 31503.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:01 AM 31505.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:02 AM 31506.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:03 AM 31507.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:04 AM 31508.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:05 AM 31509.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:06 AM 31510.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:07 AM 31511.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:08 AM 31512.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:09 AM 31513.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:10 AM 31514.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:12 AM 31515.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:13 AM 31516.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:14 AM 31518.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:15 AM 31519.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:16 AM 31520.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:17 AM 31521.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:18 AM 31522.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:19 AM 31523.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:20 AM 31524.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:21 AM 31525.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:22 AM 31526.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:23 AM 31527.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:24 AM 31528.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:26 AM 31529.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:27 AM 31530.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:28 AM 31532.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:29 AM 31533.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:30 AM 31534.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:31 AM 31535.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:32 AM 31536.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:33 AM 31537.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:34 AM 31538.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:35 AM 31539.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:36 AM 31540.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:37 AM 31541.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:39 AM 31542.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:40 AM 31544.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:41 AM 31545.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:42 AM 31546.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:43 AM 31547.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:44 AM 31548.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:45 AM 31549.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:46 AM 31550.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:47 AM 31551.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:48 AM 31552.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:49 AM 31553.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:51 AM 31554.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:52 AM 31555.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:53 AM 31557.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:54 AM 31558.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:55 AM 31559.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:56 AM 31560.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:57 AM 31561.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:58 AM 31562.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:45:59 AM 31563.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:00 AM 31564.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:01 AM 31565.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:02 AM 31566.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:04 AM 31567.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:05 AM 31568.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:06 AM 31570.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:07 AM 31571.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:08 AM 31572.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:09 AM 31573.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:10 AM 31574.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:11 AM 31575.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:12 AM 31576.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:13 AM 31577.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:14 AM 31578.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:15 AM 31579.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:16 AM 31580.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:18 AM 31581.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:19 AM 31582.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:20 AM 31584.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:21 AM 31585.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:22 AM 31586.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:23 AM 31587.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:24 AM 31588.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:25 AM 31589.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:26 AM 31590.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:27 AM 31591.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:28 AM 31592.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:29 AM 31593.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:31 AM 31594.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:32 AM 31595.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:33 AM 31597.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:34 AM 31598.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:35 AM 31599.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:36 AM 31600.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:37 AM 31601.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:38 AM 31602.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:39 AM 31603.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:40 AM 31604.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:41 AM 31605.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:42 AM 31606.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:44 AM 31607.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:45 AM 31608.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:46 AM 31609.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:47 AM 31611.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:48 AM 31612.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:49 AM 31613.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:50 AM 31614.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:51 AM 31615.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:52 AM 31616.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:53 AM 31617.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:54 AM 31618.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:55 AM 31619.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:57 AM 31620.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:58 AM 31621.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:46:59 AM 31623.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:00 AM 31624.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:01 AM 31625.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:02 AM 31626.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:03 AM 31627.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:04 AM 31628.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:05 AM 31629.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:06 AM 31630.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:07 AM 31631.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:08 AM 31632.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:09 AM 31633.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:11 AM 31634.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:12 AM 31635.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:13 AM 31637.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:14 AM 31638.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:15 AM 31639.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:16 AM 31640.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:17 AM 31641.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:18 AM 31642.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:19 AM 31643.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:20 AM 31644.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:21 AM 31645.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:22 AM 31646.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:24 AM 31647.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:25 AM 31648.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:26 AM 31650.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:27 AM 31651.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:28 AM 31652.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:29 AM 31653.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:30 AM 31654.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:31 AM 31655.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:32 AM 31656.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:33 AM 31657.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:34 AM 31658.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:35 AM 31659.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:36 AM 31660.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:38 AM 31661.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:39 AM 31662.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:40 AM 31664.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:41 AM 31665.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:42 AM 31666.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:43 AM 31667.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:44 AM 31668.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:45 AM 31669.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:46 AM 31670.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:47 AM 31671.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:48 AM 31672.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:49 AM 31673.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:51 AM 31674.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:52 AM 31675.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:53 AM 31677.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:54 AM 31678.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:55 AM 31679.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:56 AM 31680.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:57 AM 31681.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:58 AM 31682.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:47:59 AM 31683.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:00 AM 31684.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:01 AM 31685.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:02 AM 31686.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:03 AM 31687.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:05 AM 31688.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:06 AM 31689.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:07 AM 31691.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:08 AM 31692.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:09 AM 31693.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:10 AM 31694.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:11 AM 31695.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:12 AM 31696.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:13 AM 31697.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:14 AM 31698.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:15 AM 31699.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:17 AM 31700.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:18 AM 31701.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:19 AM 31703.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:20 AM 31704.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:21 AM 31705.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:22 AM 31706.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:23 AM 31707.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:24 AM 31708.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:25 AM 31709.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:26 AM 31710.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:27 AM 31711.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:28 AM 31712.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:29 AM 31713.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:31 AM 31714.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:32 AM 31715.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:33 AM 31717.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:34 AM 31718.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:35 AM 31719.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:36 AM 31720.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:37 AM 31721.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:38 AM 31722.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:39 AM 31723.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:40 AM 31724.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:41 AM 31725.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:42 AM 31726.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:44 AM 31727.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:45 AM 31728.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:46 AM 31730.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:47 AM 31731.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:48 AM 31732.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:49 AM 31733.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:50 AM 31734.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:51 AM 31735.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:52 AM 31736.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:53 AM 31737.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:54 AM 31738.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:55 AM 31739.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:57 AM 31740.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:58 AM 31741.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:48:59 AM 31743.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:00 AM 31744.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:01 AM 31745.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:02 AM 31746.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:03 AM 31747.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:04 AM 31748.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:05 AM 31749.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:06 AM 31750.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:07 AM 31751.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:08 AM 31752.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:09 AM 31753.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:11 AM 31754.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:12 AM 31755.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:13 AM 31757.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:14 AM 31758.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:15 AM 31759.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:16 AM 31760.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:17 AM 31761.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:18 AM 31762.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:19 AM 31763.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:20 AM 31764.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:21 AM 31765.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:22 AM 31766.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:24 AM 31767.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:25 AM 31768.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:26 AM 31770.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:27 AM 31771.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:28 AM 31772.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:29 AM 31773.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:30 AM 31774.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:31 AM 31775.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:32 AM 31776.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:33 AM 31777.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:34 AM 31778.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:35 AM 31779.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:36 AM 31780.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:38 AM 31781.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:39 AM 31782.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:40 AM 31784.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:41 AM 31785.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:42 AM 31786.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:43 AM 31787.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:44 AM 31788.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:45 AM 31789.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:46 AM 31790.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:47 AM 31791.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:48 AM 31792.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:49 AM 31793.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:51 AM 31794.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:52 AM 31795.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:53 AM 31797.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:54 AM 31798.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:55 AM 31799.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:56 AM 31800.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:57 AM 31801.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:58 AM 31802.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:49:59 AM 31803.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:00 AM 31804.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:01 AM 31805.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:02 AM 31806.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:03 AM 31807.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:05 AM 31808.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:06 AM 31809.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:07 AM 31811.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:08 AM 31812.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:09 AM 31813.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:10 AM 31814.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:11 AM 31815.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:12 AM 31816.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:13 AM 31817.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:14 AM 31818.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:15 AM 31819.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:16 AM 31820.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:18 AM 31821.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:19 AM 31822.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:20 AM 31824.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:21 AM 31825.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:22 AM 31826.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:23 AM 31827.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:24 AM 31828.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:25 AM 31829.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:26 AM 31830.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:27 AM 31831.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:28 AM 31832.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:29 AM 31833.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:31 AM 31834.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:32 AM 31835.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:33 AM 31837.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:34 AM 31838.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:35 AM 31839.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:36 AM 31840.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:37 AM 31841.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:38 AM 31842.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:39 AM 31843.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:40 AM 31844.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:41 AM 31845.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:42 AM 31846.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:44 AM 31847.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:45 AM 31848.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:46 AM 31850.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:47 AM 31851.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:48 AM 31852.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:49 AM 31853.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:50 AM 31854.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:51 AM 31855.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:52 AM 31856.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:53 AM 31857.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:54 AM 31858.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:55 AM 31859.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:57 AM 31860.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:58 AM 31861.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:50:59 AM 31863.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:00 AM 31864.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:01 AM 31865.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:02 AM 31866.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:03 AM 31867.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:04 AM 31868.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:05 AM 31869.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:06 AM 31870.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:07 AM 31871.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:08 AM 31872.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:09 AM 31873.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:11 AM 31874.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:12 AM 31875.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:13 AM 31877.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:14 AM 31878.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:15 AM 31879.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:16 AM 31880.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:17 AM 31881.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:18 AM 31882.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:19 AM 31883.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:20 AM 31884.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:21 AM 31885.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:22 AM 31886.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:24 AM 31887.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:25 AM 31888.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:26 AM 31890.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:27 AM 31891.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:28 AM 31892.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:29 AM 31893.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:30 AM 31894.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:31 AM 31895.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:32 AM 31896.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:33 AM 31897.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:34 AM 31898.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:35 AM 31899.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:37 AM 31900.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:38 AM 31901.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:39 AM 31903.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:40 AM 31904.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:41 AM 31905.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:42 AM 31906.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:43 AM 31907.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:44 AM 31908.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:45 AM 31909.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:46 AM 31910.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:47 AM 31911.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:49 AM 31912.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:50 AM 31913.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:51 AM 31915.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:52 AM 31916.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:53 AM 31917.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:54 AM 31918.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:55 AM 31919.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:56 AM 31920.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:57 AM 31921.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:58 AM 31922.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:51:59 AM 31923.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:00 AM 31924.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:02 AM 31925.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:03 AM 31926.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:04 AM 31928.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:05 AM 31929.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:06 AM 31930.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:07 AM 31931.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:08 AM 31932.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:09 AM 31933.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:10 AM 31934.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:11 AM 31935.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:12 AM 31936.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:13 AM 31937.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:15 AM 31938.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:16 AM 31939.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:17 AM 31941.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:18 AM 31942.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:19 AM 31943.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:20 AM 31944.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:21 AM 31945.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:22 AM 31946.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:23 AM 31947.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:24 AM 31948.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:25 AM 31949.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:26 AM 31950.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:27 AM 31951.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:29 AM 31952.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:30 AM 31953.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:31 AM 31955.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:32 AM 31956.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:33 AM 31957.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:34 AM 31958.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:35 AM 31959.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:36 AM 31960.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:37 AM 31961.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:38 AM 31962.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:40 AM 31963.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:41 AM 31964.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:42 AM 31966.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:43 AM 31967.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:44 AM 31968.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:45 AM 31969.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:46 AM 31970.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:47 AM 31971.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:48 AM 31972.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:49 AM 31973.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:50 AM 31974.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:51 AM 31975.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:52 AM 31976.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:54 AM 31977.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:55 AM 31978.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:56 AM 31980.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:57 AM 31981.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:58 AM 31982.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:52:59 AM 31983.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:00 AM 31984.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:01 AM 31985.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:02 AM 31986.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:03 AM 31987.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:04 AM 31988.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:05 AM 31989.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:07 AM 31990.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:08 AM 31991.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:09 AM 31993.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:10 AM 31994.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:11 AM 31995.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:12 AM 31996.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:13 AM 31997.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:14 AM 31998.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:15 AM 31999.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:16 AM 32000.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:17 AM 32001.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:18 AM 32002.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:20 AM 32003.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:21 AM 32004.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:22 AM 32006.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:23 AM 32007.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:24 AM 32008.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:25 AM 32009.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:26 AM 32010.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:27 AM 32011.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:28 AM 32012.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:29 AM 32013.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:30 AM 32014.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:31 AM 32015.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:33 AM 32016.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:34 AM 32017.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:35 AM 32019.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:36 AM 32020.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:37 AM 32021.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:38 AM 32022.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:39 AM 32023.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:40 AM 32024.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:41 AM 32025.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:42 AM 32026.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:43 AM 32027.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:44 AM 32028.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:45 AM 32029.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:47 AM 32030.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:48 AM 32032.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:49 AM 32033.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:50 AM 32034.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:51 AM 32035.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:52 AM 32036.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:53 AM 32037.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:54 AM 32038.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:55 AM 32039.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:56 AM 32040.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:58 AM 32041.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:53:59 AM 32042.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:00 AM 32044.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:01 AM 32045.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:02 AM 32046.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:03 AM 32047.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:04 AM 32048.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:05 AM 32049.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:06 AM 32050.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:07 AM 32051.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:08 AM 32052.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:09 AM 32053.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:11 AM 32054.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:12 AM 32055.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:13 AM 32057.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:14 AM 32058.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:15 AM 32059.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:16 AM 32060.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:17 AM 32061.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:18 AM 32062.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:19 AM 32063.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:20 AM 32064.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:21 AM 32065.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:22 AM 32066.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:24 AM 32067.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:25 AM 32069.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:26 AM 32070.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:27 AM 32071.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:28 AM 32072.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:29 AM 32073.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:30 AM 32074.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:31 AM 32075.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:32 AM 32076.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:33 AM 32077.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:34 AM 32078.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:35 AM 32079.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:37 AM 32080.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:38 AM 32081.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:39 AM 32083.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:40 AM 32084.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:41 AM 32085.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:42 AM 32086.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:43 AM 32087.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:44 AM 32088.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:45 AM 32089.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:46 AM 32090.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:47 AM 32091.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:48 AM 32092.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:50 AM 32093.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:51 AM 32094.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:52 AM 32096.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:53 AM 32097.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:54 AM 32098.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:55 AM 32099.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:56 AM 32100.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:57 AM 32101.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:58 AM 32102.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:54:59 AM 32103.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:00 AM 32104.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:01 AM 32105.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:03 AM 32106.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:04 AM 32107.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:05 AM 32109.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:06 AM 32110.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:07 AM 32111.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:08 AM 32112.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:09 AM 32113.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:10 AM 32114.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:11 AM 32115.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:12 AM 32116.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:13 AM 32117.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:14 AM 32118.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:16 AM 32119.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:17 AM 32120.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:18 AM 32122.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:19 AM 32123.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:20 AM 32124.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:21 AM 32125.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:22 AM 32126.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:23 AM 32127.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:24 AM 32128.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:25 AM 32129.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:26 AM 32130.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:27 AM 32131.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:29 AM 32132.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:30 AM 32133.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:31 AM 32134.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:32 AM 32136.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:33 AM 32137.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:34 AM 32138.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:35 AM 32139.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:36 AM 32140.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:37 AM 32141.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:38 AM 32142.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:39 AM 32143.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:40 AM 32144.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:41 AM 32145.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:43 AM 32146.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:44 AM 32147.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:45 AM 32149.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:46 AM 32150.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:47 AM 32151.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:48 AM 32152.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:49 AM 32153.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:50 AM 32154.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:51 AM 32155.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:52 AM 32156.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:53 AM 32157.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:54 AM 32158.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:55 AM 32159.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:57 AM 32160.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:58 AM 32161.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:55:59 AM 32163.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:00 AM 32164.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:01 AM 32165.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:02 AM 32166.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:03 AM 32167.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:04 AM 32168.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:05 AM 32169.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:06 AM 32170.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:07 AM 32171.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:08 AM 32172.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:10 AM 32173.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:11 AM 32175.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:12 AM 32176.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:13 AM 32177.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:14 AM 32178.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:15 AM 32179.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:16 AM 32180.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:17 AM 32181.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:18 AM 32182.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:19 AM 32183.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:21 AM 32184.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:22 AM 32185.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:23 AM 32187.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:24 AM 32188.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:25 AM 32189.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:26 AM 32190.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:27 AM 32191.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:28 AM 32192.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:29 AM 32193.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:30 AM 32194.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:31 AM 32195.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:32 AM 32196.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:33 AM 32197.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:35 AM 32198.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:36 AM 32199.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:37 AM 32201.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:38 AM 32202.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:39 AM 32203.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:40 AM 32204.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:41 AM 32205.39 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:42 AM 32206.50 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:43 AM 32207.59 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:44 AM 32208.67 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:45 AM 32209.75 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:46 AM 32210.83 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:48 AM 32211.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:49 AM 32213.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:50 AM 32214.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:51 AM 32215.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:52 AM 32216.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:53 AM 32217.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:54 AM 32218.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:55 AM 32219.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:56 AM 32220.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:57 AM 32221.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:58 AM 32222.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:56:59 AM 32223.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:01 AM 32224.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:02 AM 32226.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:03 AM 32227.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:04 AM 32228.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:05 AM 32229.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:06 AM 32230.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:07 AM 32231.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:08 AM 32232.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:09 AM 32233.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:10 AM 32234.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:11 AM 32235.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:13 AM 32236.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:14 AM 32237.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:15 AM 32239.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:16 AM 32240.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:17 AM 32241.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:18 AM 32242.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:19 AM 32243.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:20 AM 32244.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:21 AM 32245.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:22 AM 32246.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:23 AM 32247.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:24 AM 32248.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:25 AM 32249.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:27 AM 32250.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:28 AM 32251.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:29 AM 32253.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:30 AM 32254.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:31 AM 32255.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:32 AM 32256.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:33 AM 32257.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:34 AM 32258.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:35 AM 32259.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:36 AM 32260.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:37 AM 32261.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:39 AM 32262.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:40 AM 32263.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:41 AM 32265.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:42 AM 32266.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:43 AM 32267.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:44 AM 32268.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:45 AM 32269.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:46 AM 32270.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:47 AM 32271.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:48 AM 32272.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:49 AM 32273.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:50 AM 32274.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:52 AM 32275.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:53 AM 32276.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:54 AM 32278.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:55 AM 32279.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:56 AM 32280.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:57 AM 32281.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:58 AM 32282.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:57:59 AM 32283.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:00 AM 32284.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:01 AM 32285.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:02 AM 32286.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:03 AM 32287.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:05 AM 32288.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:06 AM 32289.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:07 AM 32291.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:08 AM 32292.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:09 AM 32293.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:10 AM 32294.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:11 AM 32295.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:12 AM 32296.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:13 AM 32297.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:14 AM 32298.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:15 AM 32299.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:16 AM 32300.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:17 AM 32301.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:19 AM 32302.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:20 AM 32303.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:21 AM 32305.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:22 AM 32306.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:23 AM 32307.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:24 AM 32308.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:25 AM 32309.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:26 AM 32310.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:27 AM 32311.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:28 AM 32312.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:29 AM 32313.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:30 AM 32314.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:31 AM 32315.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:33 AM 32316.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:34 AM 32318.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:35 AM 32319.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:36 AM 32320.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:37 AM 32321.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:38 AM 32322.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:39 AM 32323.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:40 AM 32324.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:41 AM 32325.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:42 AM 32326.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:43 AM 32327.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:44 AM 32328.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:46 AM 32329.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:47 AM 32330.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:48 AM 32332.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:49 AM 32333.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:50 AM 32334.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:51 AM 32335.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:52 AM 32336.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:53 AM 32337.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:54 AM 32338.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:55 AM 32339.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:56 AM 32340.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:57 AM 32341.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:58:59 AM 32342.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:00 AM 32343.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:01 AM 32345.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:02 AM 32346.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:03 AM 32347.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:04 AM 32348.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:05 AM 32349.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:06 AM 32350.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:07 AM 32351.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:08 AM 32352.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:09 AM 32353.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:10 AM 32354.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:12 AM 32355.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:13 AM 32356.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:14 AM 32358.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:15 AM 32359.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:16 AM 32360.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:17 AM 32361.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:18 AM 32362.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:19 AM 32363.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:20 AM 32364.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:21 AM 32365.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:22 AM 32366.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:23 AM 32367.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:25 AM 32368.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:26 AM 32369.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:27 AM 32371.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:28 AM 32372.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:29 AM 32373.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:30 AM 32374.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:31 AM 32375.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:32 AM 32376.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:33 AM 32377.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:34 AM 32378.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:35 AM 32379.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:36 AM 32380.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:37 AM 32381.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:39 AM 32382.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:40 AM 32383.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:41 AM 32385.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:42 AM 32386.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:43 AM 32387.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:44 AM 32388.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:45 AM 32389.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:46 AM 32390.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:47 AM 32391.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:48 AM 32392.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:49 AM 32393.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:50 AM 32394.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:52 AM 32395.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:53 AM 32396.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:54 AM 32398.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:55 AM 32399.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:56 AM 32400.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:57 AM 32401.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:58 AM 32402.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 12:59:59 AM 32403.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:00 AM 32404.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:01 AM 32405.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:02 AM 32406.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:03 AM 32407.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:04 AM 32408.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:06 AM 32409.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:07 AM 32410.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:08 AM 32412.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:09 AM 32413.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:10 AM 32414.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:11 AM 32415.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:12 AM 32416.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:13 AM 32417.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:14 AM 32418.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:15 AM 32419.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:16 AM 32420.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:18 AM 32421.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:19 AM 32422.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:20 AM 32424.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:21 AM 32425.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:22 AM 32426.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:23 AM 32427.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:24 AM 32428.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:25 AM 32429.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:26 AM 32430.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:27 AM 32431.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:28 AM 32432.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:29 AM 32433.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:30 AM 32434.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:32 AM 32435.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:33 AM 32436.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:34 AM 32438.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:35 AM 32439.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:36 AM 32440.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:37 AM 32441.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:38 AM 32442.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:39 AM 32443.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:40 AM 32444.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:41 AM 32445.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:42 AM 32446.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:43 AM 32447.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:45 AM 32448.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:46 AM 32449.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:47 AM 32451.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:48 AM 32452.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:49 AM 32453.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:50 AM 32454.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:51 AM 32455.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:52 AM 32456.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:53 AM 32457.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:54 AM 32458.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:55 AM 32459.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:56 AM 32460.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:57 AM 32461.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:00:59 AM 32462.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:00 AM 32463.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:01 AM 32465.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:02 AM 32466.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:03 AM 32467.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:04 AM 32468.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:05 AM 32469.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:06 AM 32470.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:07 AM 32471.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:08 AM 32472.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:09 AM 32473.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:10 AM 32474.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:12 AM 32475.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:13 AM 32476.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:14 AM 32478.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:15 AM 32479.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:16 AM 32480.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:17 AM 32481.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:18 AM 32482.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:19 AM 32483.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:20 AM 32484.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:21 AM 32485.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:22 AM 32486.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:23 AM 32487.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:24 AM 32488.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:26 AM 32489.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:27 AM 32490.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:28 AM 32492.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:29 AM 32493.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:30 AM 32494.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:31 AM 32495.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:32 AM 32496.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:33 AM 32497.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:34 AM 32498.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:35 AM 32499.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:36 AM 32500.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:37 AM 32501.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:39 AM 32502.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:40 AM 32503.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:41 AM 32505.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:42 AM 32506.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:43 AM 32507.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:44 AM 32508.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:45 AM 32509.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:46 AM 32510.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:47 AM 32511.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:48 AM 32512.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:49 AM 32513.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:50 AM 32514.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:51 AM 32515.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:53 AM 32516.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:54 AM 32517.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:55 AM 32519.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:56 AM 32520.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:57 AM 32521.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:58 AM 32522.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:01:59 AM 32523.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:00 AM 32524.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:01 AM 32525.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:02 AM 32526.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:03 AM 32527.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:04 AM 32528.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:06 AM 32529.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:07 AM 32530.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:08 AM 32532.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:09 AM 32533.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:10 AM 32534.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:11 AM 32535.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:12 AM 32536.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:13 AM 32537.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:14 AM 32538.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:15 AM 32539.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:16 AM 32540.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:17 AM 32541.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:18 AM 32542.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:20 AM 32543.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:21 AM 32544.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:22 AM 32546.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:23 AM 32547.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:24 AM 32548.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:25 AM 32549.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:26 AM 32550.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:27 AM 32551.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:28 AM 32552.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:29 AM 32553.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:30 AM 32554.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:31 AM 32555.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:33 AM 32556.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:34 AM 32557.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:35 AM 32559.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:36 AM 32560.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:37 AM 32561.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:38 AM 32562.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:39 AM 32563.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:40 AM 32564.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:41 AM 32565.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:42 AM 32566.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:43 AM 32567.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:44 AM 32568.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:45 AM 32569.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:47 AM 32570.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:48 AM 32571.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:49 AM 32573.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:50 AM 32574.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:51 AM 32575.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:52 AM 32576.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:53 AM 32577.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:54 AM 32578.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:55 AM 32579.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:56 AM 32580.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:57 AM 32581.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:58 AM 32582.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:02:59 AM 32583.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:01 AM 32584.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:02 AM 32586.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:03 AM 32587.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:04 AM 32588.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:05 AM 32589.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:06 AM 32590.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:07 AM 32591.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:08 AM 32592.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:09 AM 32593.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:10 AM 32594.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:11 AM 32595.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:12 AM 32596.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:14 AM 32597.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:15 AM 32598.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:16 AM 32600.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:17 AM 32601.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:18 AM 32602.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:19 AM 32603.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:20 AM 32604.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:21 AM 32605.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:22 AM 32606.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:23 AM 32607.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:24 AM 32608.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:25 AM 32609.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:27 AM 32610.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:28 AM 32611.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:29 AM 32613.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:30 AM 32614.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:31 AM 32615.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:32 AM 32616.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:33 AM 32617.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:34 AM 32618.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:35 AM 32619.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:36 AM 32620.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:37 AM 32621.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:38 AM 32622.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:39 AM 32623.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:41 AM 32624.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:42 AM 32625.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:43 AM 32627.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:44 AM 32628.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:45 AM 32629.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:46 AM 32630.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:47 AM 32631.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:48 AM 32632.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:49 AM 32633.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:50 AM 32634.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:51 AM 32635.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:52 AM 32636.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:54 AM 32637.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:55 AM 32638.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:56 AM 32640.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:57 AM 32641.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:58 AM 32642.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:03:59 AM 32643.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:00 AM 32644.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:01 AM 32645.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:02 AM 32646.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:03 AM 32647.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:04 AM 32648.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:05 AM 32649.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:06 AM 32650.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:08 AM 32651.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:09 AM 32652.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:10 AM 32654.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:11 AM 32655.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:12 AM 32656.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:13 AM 32657.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:14 AM 32658.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:15 AM 32659.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:16 AM 32660.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:17 AM 32661.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:18 AM 32662.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:19 AM 32663.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:21 AM 32664.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:22 AM 32665.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:23 AM 32667.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:24 AM 32668.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:25 AM 32669.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:26 AM 32670.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:27 AM 32671.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:28 AM 32672.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:29 AM 32673.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:30 AM 32674.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:31 AM 32675.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:32 AM 32676.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:34 AM 32677.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:35 AM 32678.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:36 AM 32680.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:37 AM 32681.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:38 AM 32682.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:39 AM 32683.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:40 AM 32684.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:41 AM 32685.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:42 AM 32686.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:43 AM 32687.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:44 AM 32688.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:45 AM 32689.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:46 AM 32690.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:48 AM 32691.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:49 AM 32692.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:50 AM 32694.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:51 AM 32695.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:52 AM 32696.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:53 AM 32697.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:54 AM 32698.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:55 AM 32699.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:56 AM 32700.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:57 AM 32701.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:04:58 AM 32702.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:00 AM 32703.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:01 AM 32704.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:02 AM 32706.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:03 AM 32707.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:04 AM 32708.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:05 AM 32709.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:06 AM 32710.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:07 AM 32711.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:08 AM 32712.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:09 AM 32713.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:10 AM 32714.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:11 AM 32715.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:12 AM 32716.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:14 AM 32717.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:15 AM 32718.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:16 AM 32720.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:17 AM 32721.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:18 AM 32722.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:19 AM 32723.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:20 AM 32724.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:21 AM 32725.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:22 AM 32726.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:23 AM 32727.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:24 AM 32728.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:25 AM 32729.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:27 AM 32730.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:28 AM 32732.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:34 AM 32738.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:35 AM 32739.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:36 AM 32740.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:38 AM 32741.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:39 AM 32742.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:40 AM 32744.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:41 AM 32745.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:42 AM 32746.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:43 AM 32747.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:44 AM 32748.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:45 AM 32749.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:46 AM 32750.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:47 AM 32751.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:48 AM 32752.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:49 AM 32753.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:51 AM 32754.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:52 AM 32756.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:53 AM 32757.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:54 AM 32758.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:55 AM 32759.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:56 AM 32760.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:57 AM 32761.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:58 AM 32762.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:05:59 AM 32763.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:00 AM 32764.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:01 AM 32765.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:02 AM 32766.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:04 AM 32767.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:05 AM 32769.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:06 AM 32770.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:07 AM 32771.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:08 AM 32772.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:09 AM 32773.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:10 AM 32774.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:11 AM 32775.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:12 AM 32776.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:13 AM 32777.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:15 AM 32778.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:16 AM 32779.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:17 AM 32780.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:18 AM 32782.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:19 AM 32783.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:20 AM 32784.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:21 AM 32785.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:22 AM 32786.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:23 AM 32787.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:24 AM 32788.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:25 AM 32789.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:26 AM 32790.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:28 AM 32791.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:29 AM 32792.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:30 AM 32794.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:31 AM 32795.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:32 AM 32796.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:33 AM 32797.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:34 AM 32798.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:35 AM 32799.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:36 AM 32800.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:37 AM 32801.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:38 AM 32802.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:40 AM 32803.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:41 AM 32804.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:42 AM 32806.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:43 AM 32807.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:44 AM 32808.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:45 AM 32809.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:46 AM 32810.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:47 AM 32811.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:48 AM 32812.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:49 AM 32813.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:50 AM 32814.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:51 AM 32815.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:53 AM 32816.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:54 AM 32817.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:55 AM 32819.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:56 AM 32820.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:57 AM 32821.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:58 AM 32822.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:06:59 AM 32823.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:00 AM 32824.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:01 AM 32825.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:02 AM 32826.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:03 AM 32827.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:04 AM 32828.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:06 AM 32829.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:07 AM 32830.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:08 AM 32832.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:09 AM 32833.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:10 AM 32834.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:11 AM 32835.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:12 AM 32836.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:13 AM 32837.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:14 AM 32838.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:15 AM 32839.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:16 AM 32840.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:17 AM 32841.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:19 AM 32842.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:20 AM 32844.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:21 AM 32845.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:22 AM 32846.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:23 AM 32847.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:24 AM 32848.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:25 AM 32849.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:26 AM 32850.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:27 AM 32851.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:28 AM 32852.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:29 AM 32853.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:30 AM 32854.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:32 AM 32855.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:33 AM 32857.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:34 AM 32858.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:35 AM 32859.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:36 AM 32860.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:37 AM 32861.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:38 AM 32862.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:39 AM 32863.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:40 AM 32864.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:41 AM 32865.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:42 AM 32866.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:43 AM 32867.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:45 AM 32868.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:46 AM 32869.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:47 AM 32871.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:48 AM 32872.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:49 AM 32873.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:50 AM 32874.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:51 AM 32875.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:52 AM 32876.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:53 AM 32877.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:54 AM 32878.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:55 AM 32879.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:56 AM 32880.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:58 AM 32881.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:07:59 AM 32882.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:00 AM 32884.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:01 AM 32885.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:02 AM 32886.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:03 AM 32887.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:04 AM 32888.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:05 AM 32889.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:06 AM 32890.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:07 AM 32891.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:08 AM 32892.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:09 AM 32893.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:11 AM 32894.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:12 AM 32896.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:13 AM 32897.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:14 AM 32898.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:15 AM 32899.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:16 AM 32900.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:17 AM 32901.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:18 AM 32902.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:19 AM 32903.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:20 AM 32904.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:21 AM 32905.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:23 AM 32906.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:24 AM 32907.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:25 AM 32909.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:26 AM 32910.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:27 AM 32911.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:28 AM 32912.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:29 AM 32913.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:30 AM 32914.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:31 AM 32915.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:32 AM 32916.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:33 AM 32917.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:34 AM 32918.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:35 AM 32919.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:37 AM 32920.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:38 AM 32921.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:39 AM 32923.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:40 AM 32924.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:41 AM 32925.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:42 AM 32926.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:43 AM 32927.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:44 AM 32928.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:45 AM 32929.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:46 AM 32930.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:47 AM 32931.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:48 AM 32932.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:50 AM 32933.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:51 AM 32934.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:52 AM 32936.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:53 AM 32937.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:54 AM 32938.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:55 AM 32939.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:56 AM 32940.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:57 AM 32941.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:58 AM 32942.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:08:59 AM 32943.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:00 AM 32944.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:01 AM 32945.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:02 AM 32946.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:04 AM 32947.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:05 AM 32948.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:06 AM 32950.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:07 AM 32951.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:08 AM 32952.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:09 AM 32953.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:10 AM 32954.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:11 AM 32955.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:12 AM 32956.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:13 AM 32957.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:14 AM 32958.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:15 AM 32959.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:17 AM 32960.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:18 AM 32961.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:19 AM 32963.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:20 AM 32964.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:21 AM 32965.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:22 AM 32966.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:23 AM 32967.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:24 AM 32968.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:25 AM 32969.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:26 AM 32970.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:27 AM 32971.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:28 AM 32972.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:30 AM 32973.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:31 AM 32974.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:32 AM 32976.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:33 AM 32977.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:34 AM 32978.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:35 AM 32979.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:36 AM 32980.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:37 AM 32981.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:38 AM 32982.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:39 AM 32983.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:40 AM 32984.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:41 AM 32985.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:43 AM 32986.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:44 AM 32987.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:45 AM 32989.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:46 AM 32990.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:47 AM 32991.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:48 AM 32992.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:49 AM 32993.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:50 AM 32994.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:51 AM 32995.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:52 AM 32996.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:53 AM 32997.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:54 AM 32998.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:56 AM 32999.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:57 AM 33001.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:58 AM 33002.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:09:59 AM 33003.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:00 AM 33004.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:01 AM 33005.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:02 AM 33006.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:03 AM 33007.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:04 AM 33008.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:05 AM 33009.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:06 AM 33010.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:07 AM 33011.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:09 AM 33012.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:10 AM 33013.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:11 AM 33015.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:12 AM 33016.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:13 AM 33017.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:14 AM 33018.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:15 AM 33019.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:16 AM 33020.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:17 AM 33021.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:18 AM 33022.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:19 AM 33023.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:20 AM 33024.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:21 AM 33025.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:23 AM 33026.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:24 AM 33028.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:25 AM 33029.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:26 AM 33030.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:27 AM 33031.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:28 AM 33032.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:29 AM 33033.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:30 AM 33034.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:31 AM 33035.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:32 AM 33036.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:33 AM 33037.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:35 AM 33038.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:36 AM 33039.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:37 AM 33041.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:38 AM 33042.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:39 AM 33043.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:40 AM 33044.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:41 AM 33045.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:42 AM 33046.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:43 AM 33047.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:44 AM 33048.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:45 AM 33049.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:46 AM 33050.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:47 AM 33051.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:49 AM 33052.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:50 AM 33053.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:51 AM 33055.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:52 AM 33056.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:53 AM 33057.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:54 AM 33058.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:55 AM 33059.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:56 AM 33060.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:57 AM 33061.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:58 AM 33062.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:10:59 AM 33063.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:00 AM 33064.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:02 AM 33065.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:03 AM 33066.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:04 AM 33068.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:05 AM 33069.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:06 AM 33070.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:07 AM 33071.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:08 AM 33072.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:09 AM 33073.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:10 AM 33074.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:11 AM 33075.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:12 AM 33076.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:13 AM 33077.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:15 AM 33078.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:16 AM 33079.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:17 AM 33081.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:18 AM 33082.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:19 AM 33083.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:20 AM 33084.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:21 AM 33085.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:22 AM 33086.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:23 AM 33087.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:24 AM 33088.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:25 AM 33089.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:26 AM 33090.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:28 AM 33091.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:29 AM 33093.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:30 AM 33094.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:31 AM 33095.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:32 AM 33096.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:33 AM 33097.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:34 AM 33098.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:35 AM 33099.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:36 AM 33100.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:37 AM 33101.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:38 AM 33102.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:40 AM 33103.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:41 AM 33104.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:42 AM 33106.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:43 AM 33107.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:44 AM 33108.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:45 AM 33109.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:46 AM 33110.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:47 AM 33111.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:48 AM 33112.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:49 AM 33113.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:50 AM 33114.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:51 AM 33115.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:53 AM 33116.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:54 AM 33117.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:55 AM 33119.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:56 AM 33120.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:57 AM 33121.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:58 AM 33122.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:11:59 AM 33123.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:00 AM 33124.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:01 AM 33125.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:02 AM 33126.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:03 AM 33127.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:04 AM 33128.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:05 AM 33129.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:07 AM 33130.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:08 AM 33131.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:09 AM 33133.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:10 AM 33134.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:11 AM 33135.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:12 AM 33136.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:13 AM 33137.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:14 AM 33138.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:15 AM 33139.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:16 AM 33140.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:17 AM 33141.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:18 AM 33142.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:20 AM 33143.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:21 AM 33144.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:22 AM 33146.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:23 AM 33147.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:24 AM 33148.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:25 AM 33149.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:26 AM 33150.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:27 AM 33151.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:28 AM 33152.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:29 AM 33153.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:30 AM 33154.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:32 AM 33155.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:33 AM 33156.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:34 AM 33158.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:35 AM 33159.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:36 AM 33160.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:37 AM 33161.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:38 AM 33162.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:39 AM 33163.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:40 AM 33164.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:41 AM 33165.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:42 AM 33166.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:43 AM 33167.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:45 AM 33168.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:46 AM 33169.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:47 AM 33171.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:48 AM 33172.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:49 AM 33173.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:50 AM 33174.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:51 AM 33175.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:52 AM 33176.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:53 AM 33177.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:54 AM 33178.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:55 AM 33179.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:56 AM 33180.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:58 AM 33181.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:12:59 AM 33182.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:00 AM 33184.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:01 AM 33185.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:02 AM 33186.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:03 AM 33187.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:04 AM 33188.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:05 AM 33189.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:06 AM 33190.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:07 AM 33191.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:08 AM 33192.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:09 AM 33193.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:11 AM 33194.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:12 AM 33195.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:13 AM 33197.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:14 AM 33198.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:15 AM 33199.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:16 AM 33200.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:17 AM 33201.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:18 AM 33202.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:19 AM 33203.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:20 AM 33204.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:21 AM 33205.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:22 AM 33206.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:23 AM 33207.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:25 AM 33208.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:26 AM 33209.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:27 AM 33211.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:28 AM 33212.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:29 AM 33213.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:30 AM 33214.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:31 AM 33215.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:32 AM 33216.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:33 AM 33217.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:34 AM 33218.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:35 AM 33219.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:36 AM 33220.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:38 AM 33221.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:39 AM 33222.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:40 AM 33224.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:41 AM 33225.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:42 AM 33226.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:43 AM 33227.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:44 AM 33228.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:45 AM 33229.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:46 AM 33230.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:47 AM 33231.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:48 AM 33232.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:49 AM 33233.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:50 AM 33234.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:52 AM 33235.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:53 AM 33236.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:54 AM 33238.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:55 AM 33239.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:56 AM 33240.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:57 AM 33241.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:58 AM 33242.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:13:59 AM 33243.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:00 AM 33244.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:01 AM 33245.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:02 AM 33246.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:04 AM 33247.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:05 AM 33248.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:06 AM 33250.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:07 AM 33251.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:08 AM 33252.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:09 AM 33253.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:10 AM 33254.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:11 AM 33255.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:12 AM 33256.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:13 AM 33257.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:14 AM 33258.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:15 AM 33259.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:16 AM 33260.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:18 AM 33261.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:19 AM 33263.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:20 AM 33264.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:21 AM 33265.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:22 AM 33266.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:23 AM 33267.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:24 AM 33268.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:25 AM 33269.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:26 AM 33270.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:27 AM 33271.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:28 AM 33272.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:29 AM 33273.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:31 AM 33274.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:32 AM 33276.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:33 AM 33277.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:34 AM 33278.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:35 AM 33279.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:36 AM 33280.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:37 AM 33281.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:38 AM 33282.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:39 AM 33283.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:40 AM 33284.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:41 AM 33285.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:43 AM 33286.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:44 AM 33287.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:45 AM 33289.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:46 AM 33290.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:47 AM 33291.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:48 AM 33292.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:49 AM 33293.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:50 AM 33294.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:51 AM 33295.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:52 AM 33296.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:53 AM 33297.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:54 AM 33298.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:56 AM 33299.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:57 AM 33300.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:58 AM 33302.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:14:59 AM 33303.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:00 AM 33304.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:01 AM 33305.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:02 AM 33306.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:03 AM 33307.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:04 AM 33308.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:05 AM 33309.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:06 AM 33310.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:07 AM 33311.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:08 AM 33312.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:10 AM 33313.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:11 AM 33314.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:12 AM 33316.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:13 AM 33317.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:14 AM 33318.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:15 AM 33319.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:16 AM 33320.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:17 AM 33321.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:18 AM 33322.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:19 AM 33323.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:20 AM 33324.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:22 AM 33325.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:23 AM 33326.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:24 AM 33328.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:25 AM 33329.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:26 AM 33330.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:27 AM 33331.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:28 AM 33332.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:29 AM 33333.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:30 AM 33334.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:31 AM 33335.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:32 AM 33336.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:34 AM 33337.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:35 AM 33338.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:36 AM 33340.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:37 AM 33341.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:38 AM 33342.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:39 AM 33343.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:40 AM 33344.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:41 AM 33345.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:42 AM 33346.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:43 AM 33347.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:44 AM 33348.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:45 AM 33349.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:47 AM 33350.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:48 AM 33351.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:49 AM 33353.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:50 AM 33354.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:51 AM 33355.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:52 AM 33356.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:53 AM 33357.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:54 AM 33358.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:55 AM 33359.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:56 AM 33360.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:57 AM 33361.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:15:59 AM 33362.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:00 AM 33363.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:01 AM 33365.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:02 AM 33366.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:03 AM 33367.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:04 AM 33368.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:05 AM 33369.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:06 AM 33370.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:07 AM 33371.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:08 AM 33372.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:09 AM 33373.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:11 AM 33374.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:12 AM 33375.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:13 AM 33377.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:14 AM 33378.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:15 AM 33379.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:16 AM 33380.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:17 AM 33381.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:18 AM 33382.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:19 AM 33383.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:20 AM 33384.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:21 AM 33385.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:22 AM 33386.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:24 AM 33387.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:25 AM 33388.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:26 AM 33390.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:27 AM 33391.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:28 AM 33392.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:29 AM 33393.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:30 AM 33394.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:31 AM 33395.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:32 AM 33396.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:33 AM 33397.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:34 AM 33398.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:35 AM 33399.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:36 AM 33400.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:38 AM 33401.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:39 AM 33402.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:40 AM 33404.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:41 AM 33405.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:42 AM 33406.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:43 AM 33407.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:44 AM 33408.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:45 AM 33409.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:46 AM 33410.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:47 AM 33411.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:48 AM 33412.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:49 AM 33413.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:51 AM 33414.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:52 AM 33415.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:53 AM 33417.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:54 AM 33418.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:55 AM 33419.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:56 AM 33420.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:57 AM 33421.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:58 AM 33422.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:16:59 AM 33423.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:00 AM 33424.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:01 AM 33425.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:03 AM 33426.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:04 AM 33427.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:05 AM 33429.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:06 AM 33430.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:07 AM 33431.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:08 AM 33432.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:09 AM 33433.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:10 AM 33434.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:11 AM 33435.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:12 AM 33436.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:13 AM 33437.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:14 AM 33438.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:16 AM 33439.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:17 AM 33440.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:18 AM 33442.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:19 AM 33443.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:20 AM 33444.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:21 AM 33445.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:22 AM 33446.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:23 AM 33447.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:24 AM 33448.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:25 AM 33449.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:26 AM 33450.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:28 AM 33451.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:29 AM 33452.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:30 AM 33454.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:31 AM 33455.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:32 AM 33456.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:33 AM 33457.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:34 AM 33458.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:35 AM 33459.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:36 AM 33460.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:37 AM 33461.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:38 AM 33462.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:39 AM 33463.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:41 AM 33464.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:42 AM 33465.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:43 AM 33467.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:44 AM 33468.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:45 AM 33469.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:46 AM 33470.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:47 AM 33471.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:48 AM 33472.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:49 AM 33473.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:50 AM 33474.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:51 AM 33475.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:52 AM 33476.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:54 AM 33477.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:55 AM 33478.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:56 AM 33480.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:57 AM 33481.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:58 AM 33482.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:17:59 AM 33483.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:00 AM 33484.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:01 AM 33485.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:02 AM 33486.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:03 AM 33487.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:04 AM 33488.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:05 AM 33489.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:07 AM 33490.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:08 AM 33491.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:09 AM 33493.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:10 AM 33494.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:11 AM 33495.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:12 AM 33496.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:13 AM 33497.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:14 AM 33498.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:15 AM 33499.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:16 AM 33500.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:17 AM 33501.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:18 AM 33502.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:20 AM 33503.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:21 AM 33504.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:22 AM 33506.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:23 AM 33507.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:24 AM 33508.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:25 AM 33509.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:26 AM 33510.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:27 AM 33511.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:28 AM 33512.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:29 AM 33513.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:30 AM 33514.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:31 AM 33515.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:33 AM 33516.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:34 AM 33517.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:35 AM 33519.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:36 AM 33520.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:37 AM 33521.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:38 AM 33522.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:39 AM 33523.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:40 AM 33524.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:41 AM 33525.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:42 AM 33526.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:43 AM 33527.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:45 AM 33528.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:46 AM 33529.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:47 AM 33531.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:48 AM 33532.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:49 AM 33533.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:50 AM 33534.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:51 AM 33535.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:52 AM 33536.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:53 AM 33537.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:54 AM 33538.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:55 AM 33539.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:57 AM 33540.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:58 AM 33541.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:18:59 AM 33543.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:00 AM 33544.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:01 AM 33545.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:02 AM 33546.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:03 AM 33547.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:04 AM 33548.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:05 AM 33549.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:06 AM 33550.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:07 AM 33551.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:08 AM 33552.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:09 AM 33553.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:11 AM 33554.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:12 AM 33556.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:13 AM 33557.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:14 AM 33558.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:15 AM 33559.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:16 AM 33560.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:17 AM 33561.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:18 AM 33562.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:19 AM 33563.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:20 AM 33564.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:21 AM 33565.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:23 AM 33566.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:24 AM 33567.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:25 AM 33569.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:26 AM 33570.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:27 AM 33571.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:28 AM 33572.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:29 AM 33573.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:30 AM 33574.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:31 AM 33575.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:32 AM 33576.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:33 AM 33577.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:34 AM 33578.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:35 AM 33579.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:37 AM 33580.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:38 AM 33581.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:39 AM 33583.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:40 AM 33584.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:41 AM 33585.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:42 AM 33586.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:43 AM 33587.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:44 AM 33588.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:45 AM 33589.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:46 AM 33590.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:47 AM 33591.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:48 AM 33592.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:49 AM 33593.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:51 AM 33594.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:52 AM 33595.99 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:53 AM 33597.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:54 AM 33598.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:55 AM 33599.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:56 AM 33600.38 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:57 AM 33601.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:58 AM 33602.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:19:59 AM 33603.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:00 AM 33604.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:02 AM 33605.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:03 AM 33606.99 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:04 AM 33608.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:05 AM 33609.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:06 AM 33610.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:07 AM 33611.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:08 AM 33612.35 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:09 AM 33613.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:10 AM 33614.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:11 AM 33615.60 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:12 AM 33616.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:13 AM 33617.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:14 AM 33618.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:16 AM 33619.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:17 AM 33620.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:18 AM 33622.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:19 AM 33623.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:20 AM 33624.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:21 AM 33625.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:22 AM 33626.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:23 AM 33627.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:24 AM 33628.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:25 AM 33629.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:26 AM 33630.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:27 AM 33631.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:29 AM 33632.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:30 AM 33633.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:31 AM 33635.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:32 AM 33636.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:33 AM 33637.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:34 AM 33638.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:35 AM 33639.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:36 AM 33640.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:37 AM 33641.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:38 AM 33642.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:39 AM 33643.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:40 AM 33644.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:41 AM 33645.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:43 AM 33646.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:44 AM 33648.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:45 AM 33649.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:46 AM 33650.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:47 AM 33651.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:48 AM 33652.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:49 AM 33653.49 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:50 AM 33654.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:51 AM 33655.63 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:52 AM 33656.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:53 AM 33657.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:55 AM 33658.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:56 AM 33659.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:57 AM 33661.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:58 AM 33662.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:20:59 AM 33663.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:00 AM 33664.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:01 AM 33665.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:02 AM 33666.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:03 AM 33667.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:04 AM 33668.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:05 AM 33669.63 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:06 AM 33670.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:07 AM 33671.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:09 AM 33672.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:10 AM 33673.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:11 AM 33675.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:12 AM 33676.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:13 AM 33677.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:14 AM 33678.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:15 AM 33679.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:16 AM 33680.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:17 AM 33681.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:18 AM 33682.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:19 AM 33683.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:20 AM 33684.74 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:21 AM 33685.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:23 AM 33686.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:24 AM 33687.99 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:25 AM 33689.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:26 AM 33690.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:27 AM 33691.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:28 AM 33692.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:29 AM 33693.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:30 AM 33694.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:31 AM 33695.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:32 AM 33696.60 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:33 AM 33697.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:34 AM 33698.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:35 AM 33699.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:37 AM 33700.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:38 AM 33701.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:39 AM 33703.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:40 AM 33704.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:41 AM 33705.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:42 AM 33706.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:43 AM 33707.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:44 AM 33708.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:45 AM 33709.63 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:46 AM 33710.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:47 AM 33711.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:49 AM 33712.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:50 AM 33713.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:51 AM 33715.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:52 AM 33716.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:53 AM 33717.24 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:54 AM 33718.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:55 AM 33719.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:56 AM 33720.49 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:57 AM 33721.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:58 AM 33722.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:21:59 AM 33723.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:00 AM 33724.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:02 AM 33725.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:03 AM 33726.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:04 AM 33728.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:05 AM 33729.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:06 AM 33730.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:07 AM 33731.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:08 AM 33732.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:09 AM 33733.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:10 AM 33734.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:11 AM 33735.60 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:12 AM 33736.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:13 AM 33737.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:14 AM 33738.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:16 AM 33739.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:17 AM 33740.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:18 AM 33742.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:19 AM 33743.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:20 AM 33744.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:21 AM 33745.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:22 AM 33746.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:23 AM 33747.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:24 AM 33748.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:25 AM 33749.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:26 AM 33750.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:27 AM 33751.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:29 AM 33752.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:30 AM 33753.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:31 AM 33755.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:32 AM 33756.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:33 AM 33757.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:34 AM 33758.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:35 AM 33759.35 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:36 AM 33760.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:37 AM 33761.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:38 AM 33762.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:39 AM 33763.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:40 AM 33764.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:41 AM 33765.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:43 AM 33766.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:44 AM 33767.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:45 AM 33769.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:46 AM 33770.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:47 AM 33771.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:48 AM 33772.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:49 AM 33773.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:50 AM 33774.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:51 AM 33775.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:52 AM 33776.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:53 AM 33777.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:54 AM 33778.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:55 AM 33779.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:57 AM 33780.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:58 AM 33781.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:22:59 AM 33783.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:00 AM 33784.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:01 AM 33785.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:02 AM 33786.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:03 AM 33787.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:04 AM 33788.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:05 AM 33789.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:06 AM 33790.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:07 AM 33791.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:08 AM 33792.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:10 AM 33793.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:11 AM 33794.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:12 AM 33796.10 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:13 AM 33797.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:14 AM 33798.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:15 AM 33799.35 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:16 AM 33800.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:17 AM 33801.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:18 AM 33802.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:19 AM 33803.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:20 AM 33804.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:21 AM 33805.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:23 AM 33806.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:24 AM 33807.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:25 AM 33809.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:26 AM 33810.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:27 AM 33811.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:28 AM 33812.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:29 AM 33813.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:30 AM 33814.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:31 AM 33815.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:32 AM 33816.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:33 AM 33817.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:34 AM 33818.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:36 AM 33819.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:37 AM 33820.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:38 AM 33822.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:39 AM 33823.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:40 AM 33824.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:41 AM 33825.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:42 AM 33826.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:43 AM 33827.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:44 AM 33828.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:45 AM 33829.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:46 AM 33830.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:47 AM 33831.74 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:48 AM 33832.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:50 AM 33833.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:51 AM 33835.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:52 AM 33836.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:53 AM 33837.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:54 AM 33838.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:55 AM 33839.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:56 AM 33840.38 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:57 AM 33841.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:58 AM 33842.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:23:59 AM 33843.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:00 AM 33844.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:01 AM 33845.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:03 AM 33846.85 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:04 AM 33847.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:05 AM 33849.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:06 AM 33850.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:07 AM 33851.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:08 AM 33852.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:09 AM 33853.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:10 AM 33854.38 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:11 AM 33855.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:12 AM 33856.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:13 AM 33857.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:14 AM 33858.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:15 AM 33859.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:16 AM 33860.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:18 AM 33861.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:19 AM 33863.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:20 AM 33864.10 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:21 AM 33865.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:22 AM 33866.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:23 AM 33867.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:24 AM 33868.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:25 AM 33869.49 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:26 AM 33870.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:27 AM 33871.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:28 AM 33872.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:29 AM 33873.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:31 AM 33874.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:32 AM 33875.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:33 AM 33877.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:34 AM 33878.10 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:35 AM 33879.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:36 AM 33880.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:37 AM 33881.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:38 AM 33882.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:39 AM 33883.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:40 AM 33884.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:41 AM 33885.63 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:42 AM 33886.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:43 AM 33887.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:45 AM 33888.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:46 AM 33889.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:47 AM 33891.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:48 AM 33892.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:49 AM 33893.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:50 AM 33894.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:51 AM 33895.38 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:52 AM 33896.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:53 AM 33897.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:54 AM 33898.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:55 AM 33899.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:56 AM 33900.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:57 AM 33901.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:24:59 AM 33902.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:00 AM 33904.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:01 AM 33905.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:02 AM 33906.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:03 AM 33907.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:04 AM 33908.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:05 AM 33909.38 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:06 AM 33910.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:07 AM 33911.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:08 AM 33912.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:09 AM 33913.74 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:10 AM 33914.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:12 AM 33915.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:13 AM 33917.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:14 AM 33918.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:15 AM 33919.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:16 AM 33920.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:17 AM 33921.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:18 AM 33922.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:19 AM 33923.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:20 AM 33924.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:21 AM 33925.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:22 AM 33926.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:24 AM 33927.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:25 AM 33928.99 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:26 AM 33930.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:27 AM 33931.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:28 AM 33932.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:29 AM 33933.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:30 AM 33934.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:31 AM 33935.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:32 AM 33936.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:33 AM 33937.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:34 AM 33938.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:36 AM 33939.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:37 AM 33940.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:38 AM 33942.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:39 AM 33943.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:40 AM 33944.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:41 AM 33945.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:42 AM 33946.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:43 AM 33947.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:44 AM 33948.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:45 AM 33949.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:46 AM 33950.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:47 AM 33951.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:49 AM 33952.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:50 AM 33953.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:51 AM 33955.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:52 AM 33956.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:53 AM 33957.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:54 AM 33958.24 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:55 AM 33959.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:56 AM 33960.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:57 AM 33961.49 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:58 AM 33962.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:25:59 AM 33963.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:00 AM 33964.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:01 AM 33965.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:03 AM 33966.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:04 AM 33967.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:05 AM 33969.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:06 AM 33970.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:07 AM 33971.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:08 AM 33972.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:09 AM 33973.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:10 AM 33974.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:11 AM 33975.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:12 AM 33976.60 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:13 AM 33977.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:14 AM 33978.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:15 AM 33979.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:17 AM 33980.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:18 AM 33981.99 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:19 AM 33983.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:20 AM 33984.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:21 AM 33985.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:22 AM 33986.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:23 AM 33987.38 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:24 AM 33988.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:25 AM 33989.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:26 AM 33990.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:27 AM 33991.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:28 AM 33992.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:30 AM 33993.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:31 AM 33994.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:32 AM 33996.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:33 AM 33997.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:34 AM 33998.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:35 AM 33999.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:36 AM 34000.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:37 AM 34001.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:38 AM 34002.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:39 AM 34003.63 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:40 AM 34004.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:41 AM 34005.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:43 AM 34006.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:44 AM 34008.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:45 AM 34009.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:46 AM 34010.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:47 AM 34011.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:48 AM 34012.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:49 AM 34013.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:50 AM 34014.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:51 AM 34015.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:52 AM 34016.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:53 AM 34017.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:55 AM 34018.85 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:56 AM 34019.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:57 AM 34021.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:58 AM 34022.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:26:59 AM 34023.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:00 AM 34024.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:01 AM 34025.35 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:02 AM 34026.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:03 AM 34027.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:04 AM 34028.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:05 AM 34029.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:06 AM 34030.74 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:07 AM 34031.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:09 AM 34032.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:10 AM 34033.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:11 AM 34035.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:12 AM 34036.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:13 AM 34037.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:14 AM 34038.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:15 AM 34039.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:16 AM 34040.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:17 AM 34041.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:18 AM 34042.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:19 AM 34043.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:20 AM 34044.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:22 AM 34045.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:23 AM 34046.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:24 AM 34048.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:25 AM 34049.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:26 AM 34050.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:27 AM 34051.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:28 AM 34052.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:29 AM 34053.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:30 AM 34054.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:31 AM 34055.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:32 AM 34056.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:33 AM 34057.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:35 AM 34058.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:36 AM 34060.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:37 AM 34061.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:38 AM 34062.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:39 AM 34063.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:40 AM 34064.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:41 AM 34065.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:42 AM 34066.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:43 AM 34067.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:44 AM 34068.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:45 AM 34069.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:47 AM 34070.85 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:48 AM 34071.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:49 AM 34073.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:50 AM 34074.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:51 AM 34075.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:52 AM 34076.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:53 AM 34077.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:54 AM 34078.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:55 AM 34079.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:56 AM 34080.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:57 AM 34081.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:58 AM 34082.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:27:59 AM 34083.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:01 AM 34084.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:02 AM 34085.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:03 AM 34087.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:04 AM 34088.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:05 AM 34089.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:06 AM 34090.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:07 AM 34091.35 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:08 AM 34092.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:09 AM 34093.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:10 AM 34094.60 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:11 AM 34095.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:12 AM 34096.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:13 AM 34097.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:15 AM 34098.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:16 AM 34100.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:17 AM 34101.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:18 AM 34102.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:19 AM 34103.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:20 AM 34104.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:21 AM 34105.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:22 AM 34106.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:23 AM 34107.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:24 AM 34108.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:25 AM 34109.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:27 AM 34110.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:28 AM 34111.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:29 AM 34113.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:30 AM 34114.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:31 AM 34115.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:32 AM 34116.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:33 AM 34117.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:34 AM 34118.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:35 AM 34119.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:36 AM 34120.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:37 AM 34121.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:38 AM 34122.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:39 AM 34123.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:41 AM 34124.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:42 AM 34125.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:43 AM 34127.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:44 AM 34128.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:45 AM 34129.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:46 AM 34130.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:47 AM 34131.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:48 AM 34132.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:49 AM 34133.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:50 AM 34134.63 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:51 AM 34135.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:52 AM 34136.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:54 AM 34137.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:55 AM 34138.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:56 AM 34140.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:57 AM 34141.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:58 AM 34142.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:28:59 AM 34143.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:00 AM 34144.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:01 AM 34145.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:02 AM 34146.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:03 AM 34147.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:04 AM 34148.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:05 AM 34149.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:06 AM 34150.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:08 AM 34151.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:09 AM 34152.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:10 AM 34154.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:11 AM 34155.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:12 AM 34156.24 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:13 AM 34157.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:14 AM 34158.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:15 AM 34159.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:16 AM 34160.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:17 AM 34161.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:18 AM 34162.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:19 AM 34163.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:21 AM 34164.88 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:22 AM 34165.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:23 AM 34167.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:24 AM 34168.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:25 AM 34169.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:26 AM 34170.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:27 AM 34171.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:28 AM 34172.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:29 AM 34173.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:30 AM 34174.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:31 AM 34175.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:32 AM 34176.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:34 AM 34177.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:35 AM 34179.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:36 AM 34180.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:37 AM 34181.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:38 AM 34182.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:39 AM 34183.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:40 AM 34184.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:41 AM 34185.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:42 AM 34186.63 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:43 AM 34187.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:44 AM 34188.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:46 AM 34189.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:47 AM 34190.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:48 AM 34192.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:49 AM 34193.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:50 AM 34194.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:51 AM 34195.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:52 AM 34196.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:53 AM 34197.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:54 AM 34198.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:55 AM 34199.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:56 AM 34200.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:57 AM 34201.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:29:58 AM 34202.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:00 AM 34203.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:01 AM 34204.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:02 AM 34206.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:03 AM 34207.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:04 AM 34208.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:05 AM 34209.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:06 AM 34210.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:07 AM 34211.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:08 AM 34212.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:09 AM 34213.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:10 AM 34214.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:11 AM 34215.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:13 AM 34216.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:14 AM 34217.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:15 AM 34219.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:16 AM 34220.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:17 AM 34221.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:18 AM 34222.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:19 AM 34223.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:20 AM 34224.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:21 AM 34225.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:22 AM 34226.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:23 AM 34227.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:24 AM 34228.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:26 AM 34229.85 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:27 AM 34230.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:28 AM 34232.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:29 AM 34233.10 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:30 AM 34234.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:31 AM 34235.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:32 AM 34236.38 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:33 AM 34237.49 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:34 AM 34238.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:35 AM 34239.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:36 AM 34240.74 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:37 AM 34241.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:39 AM 34242.88 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:40 AM 34243.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:41 AM 34245.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:42 AM 34246.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:43 AM 34247.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:44 AM 34248.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:45 AM 34249.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:46 AM 34250.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:47 AM 34251.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:48 AM 34252.60 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:49 AM 34253.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:50 AM 34254.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:51 AM 34255.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:53 AM 34256.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:54 AM 34258.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:55 AM 34259.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:56 AM 34260.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:57 AM 34261.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:58 AM 34262.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:30:59 AM 34263.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:00 AM 34264.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:01 AM 34265.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:02 AM 34266.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:03 AM 34267.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:04 AM 34268.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:06 AM 34269.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:07 AM 34270.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:08 AM 34272.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:09 AM 34273.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:10 AM 34274.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:11 AM 34275.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:12 AM 34276.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:13 AM 34277.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:14 AM 34278.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:15 AM 34279.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:16 AM 34280.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:17 AM 34281.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:19 AM 34282.85 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:20 AM 34283.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:21 AM 34285.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:22 AM 34286.10 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:23 AM 34287.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:24 AM 34288.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:25 AM 34289.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:26 AM 34290.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:27 AM 34291.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:28 AM 34292.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:29 AM 34293.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:31 AM 34294.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:32 AM 34295.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:33 AM 34297.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:34 AM 34298.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:35 AM 34299.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:36 AM 34300.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:37 AM 34301.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:38 AM 34302.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:39 AM 34303.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:40 AM 34304.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:41 AM 34305.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:42 AM 34306.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:43 AM 34307.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:45 AM 34308.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:46 AM 34309.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:47 AM 34311.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:48 AM 34312.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:49 AM 34313.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:50 AM 34314.35 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:51 AM 34315.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:52 AM 34316.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:53 AM 34317.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:54 AM 34318.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:55 AM 34319.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:56 AM 34320.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:58 AM 34321.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:31:59 AM 34322.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:00 AM 34324.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:01 AM 34325.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:02 AM 34326.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:03 AM 34327.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:04 AM 34328.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:05 AM 34329.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:06 AM 34330.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:07 AM 34331.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:08 AM 34332.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:09 AM 34333.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:11 AM 34334.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:12 AM 34335.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:13 AM 34337.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:14 AM 34338.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:15 AM 34339.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:16 AM 34340.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:17 AM 34341.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:18 AM 34342.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:19 AM 34343.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:20 AM 34344.63 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:21 AM 34345.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:22 AM 34346.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:24 AM 34347.88 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:25 AM 34348.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:26 AM 34350.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:27 AM 34351.10 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:28 AM 34352.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:29 AM 34353.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:30 AM 34354.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:31 AM 34355.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:32 AM 34356.49 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:33 AM 34357.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:34 AM 34358.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:35 AM 34359.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:36 AM 34360.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:38 AM 34361.88 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:39 AM 34362.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:40 AM 34364.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:41 AM 34365.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:42 AM 34366.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:43 AM 34367.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:44 AM 34368.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:45 AM 34369.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:46 AM 34370.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:47 AM 34371.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:48 AM 34372.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:49 AM 34373.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:51 AM 34374.88 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:52 AM 34375.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:53 AM 34377.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:54 AM 34378.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:55 AM 34379.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:56 AM 34380.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:57 AM 34381.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:58 AM 34382.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:32:59 AM 34383.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:00 AM 34384.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:01 AM 34385.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:02 AM 34386.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:03 AM 34387.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:05 AM 34388.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:06 AM 34389.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:07 AM 34391.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:08 AM 34392.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:09 AM 34393.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:10 AM 34394.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:11 AM 34395.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:12 AM 34396.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:13 AM 34397.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:14 AM 34398.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:15 AM 34399.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:16 AM 34400.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:18 AM 34401.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:19 AM 34402.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:20 AM 34404.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:21 AM 34405.10 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:22 AM 34406.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:23 AM 34407.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:24 AM 34408.35 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:25 AM 34409.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:26 AM 34410.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:27 AM 34411.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:28 AM 34412.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:29 AM 34413.74 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:30 AM 34414.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:32 AM 34415.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:33 AM 34416.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:34 AM 34418.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:35 AM 34419.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:36 AM 34420.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:37 AM 34421.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:38 AM 34422.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:39 AM 34423.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:40 AM 34424.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:41 AM 34425.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:42 AM 34426.74 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:43 AM 34427.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:45 AM 34428.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:46 AM 34430.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:47 AM 34431.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:48 AM 34432.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:49 AM 34433.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:50 AM 34434.38 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:51 AM 34435.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:52 AM 34436.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:53 AM 34437.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:54 AM 34438.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:55 AM 34439.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:57 AM 34440.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:58 AM 34441.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:33:59 AM 34443.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:00 AM 34444.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:01 AM 34445.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:02 AM 34446.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:03 AM 34447.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:04 AM 34448.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:05 AM 34449.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:06 AM 34450.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:07 AM 34451.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:08 AM 34452.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:10 AM 34453.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:11 AM 34454.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:12 AM 34456.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:13 AM 34457.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:14 AM 34458.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:15 AM 34459.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:16 AM 34460.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:17 AM 34461.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:18 AM 34462.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:19 AM 34463.60 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:20 AM 34464.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:21 AM 34465.74 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:22 AM 34466.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:24 AM 34467.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:25 AM 34468.99 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:26 AM 34470.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:27 AM 34471.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:28 AM 34472.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:29 AM 34473.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:30 AM 34474.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:31 AM 34475.49 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:32 AM 34476.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:33 AM 34477.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:34 AM 34478.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:35 AM 34479.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:37 AM 34480.88 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:38 AM 34481.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:39 AM 34483.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:40 AM 34484.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:41 AM 34485.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:42 AM 34486.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:43 AM 34487.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:44 AM 34488.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:45 AM 34489.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:46 AM 34490.60 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:47 AM 34491.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:48 AM 34492.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:49 AM 34493.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:51 AM 34494.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:52 AM 34495.99 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:53 AM 34497.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:54 AM 34498.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:55 AM 34499.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:56 AM 34500.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:57 AM 34501.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:58 AM 34502.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:34:59 AM 34503.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:00 AM 34504.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:01 AM 34505.74 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:02 AM 34506.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:04 AM 34507.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:05 AM 34508.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:06 AM 34510.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:07 AM 34511.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:08 AM 34512.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:09 AM 34513.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:10 AM 34514.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:11 AM 34515.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:12 AM 34516.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:13 AM 34517.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:14 AM 34518.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:15 AM 34519.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:17 AM 34520.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:18 AM 34521.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:19 AM 34523.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:20 AM 34524.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:21 AM 34525.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:22 AM 34526.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:23 AM 34527.38 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:24 AM 34528.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:25 AM 34529.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:26 AM 34530.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:27 AM 34531.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:28 AM 34532.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:30 AM 34533.88 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:31 AM 34534.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:32 AM 34536.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:33 AM 34537.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:34 AM 34538.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:35 AM 34539.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:36 AM 34540.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:37 AM 34541.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:38 AM 34542.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:39 AM 34543.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:40 AM 34544.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:41 AM 34545.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:42 AM 34546.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:44 AM 34547.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:45 AM 34549.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:46 AM 34550.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:47 AM 34551.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:48 AM 34552.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:49 AM 34553.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:50 AM 34554.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:51 AM 34555.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:52 AM 34556.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:53 AM 34557.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:54 AM 34558.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:55 AM 34559.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:57 AM 34560.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:58 AM 34562.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:35:59 AM 34563.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:00 AM 34564.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:01 AM 34565.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:02 AM 34566.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:03 AM 34567.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:04 AM 34568.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:05 AM 34569.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:06 AM 34570.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:07 AM 34571.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:08 AM 34572.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:10 AM 34573.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:11 AM 34574.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:12 AM 34576.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:13 AM 34577.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:14 AM 34578.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:15 AM 34579.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:16 AM 34580.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:17 AM 34581.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:18 AM 34582.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:19 AM 34583.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:20 AM 34584.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:22 AM 34585.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:23 AM 34586.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:24 AM 34588.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:25 AM 34589.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:26 AM 34590.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:27 AM 34591.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:28 AM 34592.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:29 AM 34593.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:30 AM 34594.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:31 AM 34595.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:32 AM 34596.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:33 AM 34597.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:34 AM 34598.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:36 AM 34599.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:37 AM 34600.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:38 AM 34602.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:39 AM 34603.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:40 AM 34604.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:41 AM 34605.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:42 AM 34606.35 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:43 AM 34607.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:44 AM 34608.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:45 AM 34609.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:46 AM 34610.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:47 AM 34611.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:49 AM 34612.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:50 AM 34613.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:51 AM 34615.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:52 AM 34616.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:53 AM 34617.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:54 AM 34618.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:55 AM 34619.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:56 AM 34620.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:57 AM 34621.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:58 AM 34622.60 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:36:59 AM 34623.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:00 AM 34624.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:01 AM 34625.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:03 AM 34626.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:04 AM 34627.99 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:05 AM 34629.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:06 AM 34630.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:07 AM 34631.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:08 AM 34632.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:09 AM 34633.38 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:10 AM 34634.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:11 AM 34635.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:12 AM 34636.63 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:13 AM 34637.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:14 AM 34638.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:16 AM 34639.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:17 AM 34640.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:18 AM 34642.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:19 AM 34643.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:20 AM 34644.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:21 AM 34645.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:22 AM 34646.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:23 AM 34647.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:24 AM 34648.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:25 AM 34649.60 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:26 AM 34650.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:27 AM 34651.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:29 AM 34652.85 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:30 AM 34653.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:31 AM 34655.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:32 AM 34656.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:33 AM 34657.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:34 AM 34658.24 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:35 AM 34659.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:36 AM 34660.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:37 AM 34661.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:38 AM 34662.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:39 AM 34663.63 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:40 AM 34664.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:41 AM 34665.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:43 AM 34666.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:44 AM 34667.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:45 AM 34669.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:46 AM 34670.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:47 AM 34671.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:48 AM 34672.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:49 AM 34673.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:50 AM 34674.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:51 AM 34675.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:52 AM 34676.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:53 AM 34677.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:54 AM 34678.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:56 AM 34679.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:57 AM 34680.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:58 AM 34682.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:37:59 AM 34683.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:00 AM 34684.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:01 AM 34685.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:02 AM 34686.35 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:03 AM 34687.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:04 AM 34688.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:05 AM 34689.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:06 AM 34690.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:07 AM 34691.74 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:09 AM 34692.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:10 AM 34693.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:11 AM 34695.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:12 AM 34696.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:13 AM 34697.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:14 AM 34698.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:15 AM 34699.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:16 AM 34700.49 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:17 AM 34701.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:18 AM 34702.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:19 AM 34703.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:21 AM 34704.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:22 AM 34705.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:23 AM 34707.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:24 AM 34708.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:25 AM 34709.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:26 AM 34710.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:27 AM 34711.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:28 AM 34712.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:29 AM 34713.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:30 AM 34714.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:31 AM 34715.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:32 AM 34716.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:34 AM 34717.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:35 AM 34719.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:36 AM 34720.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:37 AM 34721.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:38 AM 34722.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:39 AM 34723.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:40 AM 34724.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:41 AM 34725.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:42 AM 34726.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:43 AM 34727.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:44 AM 34728.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:46 AM 34729.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:47 AM 34730.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:48 AM 34732.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:49 AM 34733.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:50 AM 34734.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:51 AM 34735.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:52 AM 34736.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:53 AM 34737.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:54 AM 34738.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:55 AM 34739.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:56 AM 34740.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:57 AM 34741.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:38:59 AM 34742.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:00 AM 34743.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:01 AM 34745.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:02 AM 34746.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:03 AM 34747.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:04 AM 34748.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:05 AM 34749.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:06 AM 34750.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:07 AM 34751.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:08 AM 34752.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:09 AM 34753.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:10 AM 34754.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:11 AM 34755.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:13 AM 34756.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:14 AM 34758.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:15 AM 34759.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:16 AM 34760.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:17 AM 34761.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:18 AM 34762.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:19 AM 34763.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:20 AM 34764.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:21 AM 34765.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:22 AM 34766.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:23 AM 34767.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:24 AM 34768.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:26 AM 34769.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:27 AM 34771.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:28 AM 34772.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:29 AM 34773.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:30 AM 34774.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:31 AM 34775.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:32 AM 34776.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:33 AM 34777.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:34 AM 34778.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:35 AM 34779.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:36 AM 34780.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:38 AM 34781.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:39 AM 34782.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:40 AM 34784.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:41 AM 34785.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:42 AM 34786.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:43 AM 34787.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:44 AM 34788.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:45 AM 34789.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:46 AM 34790.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:47 AM 34791.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:48 AM 34792.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:50 AM 34793.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:51 AM 34794.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:52 AM 34796.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:53 AM 34797.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:54 AM 34798.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:55 AM 34799.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:56 AM 34800.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:57 AM 34801.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:58 AM 34802.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:39:59 AM 34803.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:00 AM 34804.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:01 AM 34805.74 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:02 AM 34806.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:04 AM 34807.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:05 AM 34808.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:06 AM 34810.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:07 AM 34811.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:08 AM 34812.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:09 AM 34813.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:10 AM 34814.38 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:11 AM 34815.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:12 AM 34816.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:13 AM 34817.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:14 AM 34818.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:15 AM 34819.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:17 AM 34820.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:18 AM 34821.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:19 AM 34823.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:20 AM 34824.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:21 AM 34825.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:22 AM 34826.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:23 AM 34827.38 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:24 AM 34828.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:25 AM 34829.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:26 AM 34830.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:27 AM 34831.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:28 AM 34832.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:30 AM 34833.85 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:31 AM 34834.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:32 AM 34836.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:33 AM 34837.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:34 AM 34838.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:35 AM 34839.24 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:36 AM 34840.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:37 AM 34841.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:38 AM 34842.49 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:39 AM 34843.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:40 AM 34844.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:41 AM 34845.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:42 AM 34846.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:44 AM 34847.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:45 AM 34848.99 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:46 AM 34850.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:47 AM 34851.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:48 AM 34852.24 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:49 AM 34853.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:50 AM 34854.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:51 AM 34855.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:52 AM 34856.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:53 AM 34857.63 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:54 AM 34858.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:55 AM 34859.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:57 AM 34860.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:58 AM 34861.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:40:59 AM 34863.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:00 AM 34864.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:01 AM 34865.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:02 AM 34866.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:03 AM 34867.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:04 AM 34868.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:05 AM 34869.60 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:06 AM 34870.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:07 AM 34871.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:09 AM 34872.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:10 AM 34873.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:11 AM 34875.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:12 AM 34876.10 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:13 AM 34877.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:14 AM 34878.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:15 AM 34879.35 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:16 AM 34880.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:17 AM 34881.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:18 AM 34882.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:19 AM 34883.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:20 AM 34884.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:22 AM 34885.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:23 AM 34886.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:24 AM 34888.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:25 AM 34889.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:26 AM 34890.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:27 AM 34891.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:28 AM 34892.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:29 AM 34893.49 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:30 AM 34894.60 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:31 AM 34895.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:32 AM 34896.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:33 AM 34897.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:35 AM 34898.91 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:36 AM 34899.99 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:37 AM 34901.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:38 AM 34902.16 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:39 AM 34903.24 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:40 AM 34904.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:41 AM 34905.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:42 AM 34906.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:43 AM 34907.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:44 AM 34908.63 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:45 AM 34909.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:46 AM 34910.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:48 AM 34911.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:49 AM 34912.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:50 AM 34914.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:51 AM 34915.10 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:52 AM 34916.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:53 AM 34917.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:54 AM 34918.35 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:55 AM 34919.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:56 AM 34920.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:57 AM 34921.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:58 AM 34922.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:41:59 AM 34923.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:01 AM 34924.88 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:02 AM 34925.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:03 AM 34927.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:04 AM 34928.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:05 AM 34929.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:06 AM 34930.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:07 AM 34931.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:08 AM 34932.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:09 AM 34933.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:10 AM 34934.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:11 AM 34935.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:12 AM 34936.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:14 AM 34937.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:15 AM 34938.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:16 AM 34940.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:17 AM 34941.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:18 AM 34942.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:19 AM 34943.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:20 AM 34944.35 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:21 AM 34945.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:22 AM 34946.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:23 AM 34947.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:24 AM 34948.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:25 AM 34949.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:27 AM 34950.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:28 AM 34951.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:29 AM 34953.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:30 AM 34954.10 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:31 AM 34955.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:32 AM 34956.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:33 AM 34957.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:34 AM 34958.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:35 AM 34959.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:36 AM 34960.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:37 AM 34961.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:39 AM 34962.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:40 AM 34963.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:41 AM 34965.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:42 AM 34966.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:43 AM 34967.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:44 AM 34968.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:45 AM 34969.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:46 AM 34970.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:47 AM 34971.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:48 AM 34972.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:49 AM 34973.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:50 AM 34974.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:52 AM 34975.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:53 AM 34976.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:54 AM 34978.10 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:55 AM 34979.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:56 AM 34980.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:57 AM 34981.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:58 AM 34982.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:42:59 AM 34983.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:00 AM 34984.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:01 AM 34985.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:02 AM 34986.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:03 AM 34987.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:05 AM 34988.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:06 AM 34990.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:07 AM 34991.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:08 AM 34992.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:09 AM 34993.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:10 AM 34994.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:11 AM 34995.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:12 AM 34996.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:13 AM 34997.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:14 AM 34998.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:15 AM 34999.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:16 AM 35000.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:18 AM 35001.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:19 AM 35002.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:20 AM 35004.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:21 AM 35005.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:22 AM 35006.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:23 AM 35007.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:24 AM 35008.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:25 AM 35009.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:26 AM 35010.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:27 AM 35011.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:28 AM 35012.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:29 AM 35013.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:31 AM 35014.88 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:32 AM 35015.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:33 AM 35017.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:34 AM 35018.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:35 AM 35019.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:36 AM 35020.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:37 AM 35021.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:38 AM 35022.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:39 AM 35023.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:40 AM 35024.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:41 AM 35025.74 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:42 AM 35026.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:44 AM 35027.88 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:45 AM 35028.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:46 AM 35030.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:47 AM 35031.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:48 AM 35032.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:49 AM 35033.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:50 AM 35034.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:51 AM 35035.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:52 AM 35036.55 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:53 AM 35037.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:54 AM 35038.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:55 AM 35039.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:57 AM 35040.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:58 AM 35042.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:43:59 AM 35043.10 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:00 AM 35044.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:01 AM 35045.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:02 AM 35046.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:03 AM 35047.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:04 AM 35048.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:05 AM 35049.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:06 AM 35050.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:07 AM 35051.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:09 AM 35052.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:10 AM 35053.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:11 AM 35055.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:12 AM 35056.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:13 AM 35057.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:14 AM 35058.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:15 AM 35059.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:16 AM 35060.41 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:17 AM 35061.49 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:18 AM 35062.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:19 AM 35063.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:20 AM 35064.74 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:21 AM 35065.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:23 AM 35066.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:24 AM 35067.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:25 AM 35069.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:26 AM 35070.13 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:27 AM 35071.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:28 AM 35072.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:29 AM 35073.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:30 AM 35074.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:31 AM 35075.52 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:32 AM 35076.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:33 AM 35077.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:34 AM 35078.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:36 AM 35079.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:37 AM 35080.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:38 AM 35082.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:39 AM 35083.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:40 AM 35084.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:41 AM 35085.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:42 AM 35086.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:43 AM 35087.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:44 AM 35088.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:45 AM 35089.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:46 AM 35090.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:47 AM 35091.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:49 AM 35092.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:50 AM 35093.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:51 AM 35095.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:52 AM 35096.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:53 AM 35097.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:54 AM 35098.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:55 AM 35099.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:56 AM 35100.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:57 AM 35101.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:58 AM 35102.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:44:59 AM 35103.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:00 AM 35104.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:01 AM 35105.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:03 AM 35106.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:04 AM 35108.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:05 AM 35109.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:06 AM 35110.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:07 AM 35111.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:08 AM 35112.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:09 AM 35113.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:10 AM 35114.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:11 AM 35115.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:12 AM 35116.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:13 AM 35117.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:14 AM 35118.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:16 AM 35119.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:17 AM 35120.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:18 AM 35122.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:19 AM 35123.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:20 AM 35124.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:21 AM 35125.27 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:22 AM 35126.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:23 AM 35127.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:24 AM 35128.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:25 AM 35129.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:26 AM 35130.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:27 AM 35131.77 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:28 AM 35132.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:30 AM 35133.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:31 AM 35135.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:32 AM 35136.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:33 AM 35137.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:34 AM 35138.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:35 AM 35139.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:36 AM 35140.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:37 AM 35141.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:38 AM 35142.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:39 AM 35143.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:40 AM 35144.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:42 AM 35145.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:43 AM 35147.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:44 AM 35148.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:45 AM 35149.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:46 AM 35150.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:47 AM 35151.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:48 AM 35152.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:49 AM 35153.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:50 AM 35154.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:51 AM 35155.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:52 AM 35156.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:54 AM 35157.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:55 AM 35158.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:56 AM 35160.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:57 AM 35161.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:58 AM 35162.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:45:59 AM 35163.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:00 AM 35164.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:01 AM 35165.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:02 AM 35166.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:03 AM 35167.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:04 AM 35168.66 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:05 AM 35169.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:06 AM 35170.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:08 AM 35171.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:09 AM 35172.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:10 AM 35174.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:11 AM 35175.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:12 AM 35176.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:13 AM 35177.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:14 AM 35178.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:15 AM 35179.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:16 AM 35180.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:17 AM 35181.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:18 AM 35182.69 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:19 AM 35183.80 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:21 AM 35184.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:22 AM 35185.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:23 AM 35187.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:24 AM 35188.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:25 AM 35189.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:26 AM 35190.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:27 AM 35191.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:28 AM 35192.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:29 AM 35193.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:30 AM 35194.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:31 AM 35195.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:32 AM 35196.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:33 AM 35197.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:35 AM 35198.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:36 AM 35199.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:37 AM 35201.05 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:38 AM 35202.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:39 AM 35203.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:40 AM 35204.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:41 AM 35205.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:42 AM 35206.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:43 AM 35207.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:44 AM 35208.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:47 AM 35210.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:48 AM 35211.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:49 AM 35213.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:50 AM 35214.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:51 AM 35215.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:52 AM 35216.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:53 AM 35217.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:54 AM 35218.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:55 AM 35219.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:56 AM 35220.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:57 AM 35221.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:58 AM 35222.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:46:59 AM 35223.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:01 AM 35224.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:02 AM 35225.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:03 AM 35227.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:04 AM 35228.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:05 AM 35229.22 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:06 AM 35230.30 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:07 AM 35231.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:08 AM 35232.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:09 AM 35233.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:10 AM 35234.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:11 AM 35235.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:12 AM 35236.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:14 AM 35237.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:15 AM 35239.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:16 AM 35240.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:17 AM 35241.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:18 AM 35242.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:19 AM 35243.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:20 AM 35244.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:21 AM 35245.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:22 AM 35246.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:23 AM 35247.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:24 AM 35248.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:25 AM 35249.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:27 AM 35250.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:28 AM 35251.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:29 AM 35253.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:30 AM 35254.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:31 AM 35255.19 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:32 AM 35256.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:33 AM 35257.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:34 AM 35258.44 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:35 AM 35259.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:36 AM 35260.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:37 AM 35261.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:38 AM 35262.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:39 AM 35263.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:41 AM 35264.94 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:42 AM 35266.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:43 AM 35267.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:44 AM 35268.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:45 AM 35269.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:46 AM 35270.33 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:47 AM 35271.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:48 AM 35272.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:49 AM 35273.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:50 AM 35274.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:51 AM 35275.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:52 AM 35276.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:54 AM 35277.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:55 AM 35278.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:56 AM 35280.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:57 AM 35281.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:58 AM 35282.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:47:59 AM 35283.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:00 AM 35284.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:01 AM 35285.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:02 AM 35286.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:03 AM 35287.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:04 AM 35288.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:05 AM 35289.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:06 AM 35290.83 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:08 AM 35291.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:09 AM 35293.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:10 AM 35294.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:11 AM 35295.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:12 AM 35296.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:13 AM 35297.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:14 AM 35298.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:15 AM 35299.47 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:16 AM 35300.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:17 AM 35301.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:18 AM 35302.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:19 AM 35303.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:21 AM 35304.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:22 AM 35305.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:23 AM 35307.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:24 AM 35308.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:25 AM 35309.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:26 AM 35310.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:27 AM 35311.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:28 AM 35312.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:29 AM 35313.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:30 AM 35314.58 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:31 AM 35315.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:32 AM 35316.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:33 AM 35317.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:35 AM 35318.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:36 AM 35319.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:37 AM 35321.08 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:38 AM 35322.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:39 AM 35323.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:40 AM 35324.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:41 AM 35325.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:42 AM 35326.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:43 AM 35327.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:44 AM 35328.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:45 AM 35329.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:46 AM 35330.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:48 AM 35331.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:49 AM 35332.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:50 AM 35334.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:51 AM 35335.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:52 AM 35336.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:53 AM 35337.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:54 AM 35338.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:55 AM 35339.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:56 AM 35340.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:57 AM 35341.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:58 AM 35342.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:48:59 AM 35343.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:01 AM 35344.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:02 AM 35346.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:03 AM 35347.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:04 AM 35348.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:05 AM 35349.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:06 AM 35350.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:07 AM 35351.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:08 AM 35352.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:09 AM 35353.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:10 AM 35354.72 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:11 AM 35355.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:13 AM 35356.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:14 AM 35357.97 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:15 AM 35359.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:16 AM 35360.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:17 AM 35361.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:18 AM 35362.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:19 AM 35363.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:20 AM 35364.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:21 AM 35365.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:22 AM 35366.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:23 AM 35367.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:24 AM 35368.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:25 AM 35369.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:27 AM 35370.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:28 AM 35372.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:29 AM 35373.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:30 AM 35374.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:31 AM 35375.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:32 AM 35376.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:33 AM 35377.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:34 AM 35378.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:35 AM 35379.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:36 AM 35380.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:37 AM 35381.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:38 AM 35382.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:40 AM 35383.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:41 AM 35384.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:42 AM 35386.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:43 AM 35387.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:44 AM 35388.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:45 AM 35389.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:46 AM 35390.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:47 AM 35391.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:48 AM 35392.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:49 AM 35393.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:50 AM 35394.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:51 AM 35395.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:52 AM 35396.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:54 AM 35397.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:55 AM 35399.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:56 AM 35400.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:57 AM 35401.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:58 AM 35402.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:49:59 AM 35403.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:00 AM 35404.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:01 AM 35405.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:02 AM 35406.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:03 AM 35407.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:04 AM 35408.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:06 AM 35409.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:07 AM 35411.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:08 AM 35412.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:09 AM 35413.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:10 AM 35414.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:11 AM 35415.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:12 AM 35416.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:13 AM 35417.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:14 AM 35418.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:15 AM 35419.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:16 AM 35420.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:17 AM 35421.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:19 AM 35422.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:20 AM 35423.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:21 AM 35425.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:22 AM 35426.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:23 AM 35427.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:24 AM 35428.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:25 AM 35429.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:26 AM 35430.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:27 AM 35431.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:28 AM 35432.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:29 AM 35433.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:30 AM 35434.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:31 AM 35435.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:33 AM 35436.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:34 AM 35438.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:35 AM 35439.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:36 AM 35440.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:37 AM 35441.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:38 AM 35442.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:39 AM 35443.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:40 AM 35444.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:41 AM 35445.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:42 AM 35446.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:43 AM 35447.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:44 AM 35448.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:46 AM 35449.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:47 AM 35450.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:48 AM 35452.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:49 AM 35453.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:50 AM 35454.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:51 AM 35455.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:52 AM 35456.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:53 AM 35457.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:54 AM 35458.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:55 AM 35459.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:56 AM 35460.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:57 AM 35461.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:50:59 AM 35462.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:00 AM 35463.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:01 AM 35465.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:02 AM 35466.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:03 AM 35467.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:04 AM 35468.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:05 AM 35469.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:06 AM 35470.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:07 AM 35471.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:08 AM 35472.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:09 AM 35473.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:10 AM 35474.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:11 AM 35475.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:13 AM 35476.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:14 AM 35477.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:15 AM 35479.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:16 AM 35480.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:17 AM 35481.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:18 AM 35482.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:19 AM 35483.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:20 AM 35484.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:21 AM 35485.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:22 AM 35486.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:23 AM 35487.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:24 AM 35488.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:26 AM 35489.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:27 AM 35490.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:28 AM 35492.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:29 AM 35493.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:30 AM 35494.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:31 AM 35495.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:32 AM 35496.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:33 AM 35497.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:34 AM 35498.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:35 AM 35499.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:36 AM 35500.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:37 AM 35501.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:38 AM 35502.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:40 AM 35503.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:41 AM 35504.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:42 AM 35506.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:43 AM 35507.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:44 AM 35508.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:45 AM 35509.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:46 AM 35510.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:47 AM 35511.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:48 AM 35512.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:49 AM 35513.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:50 AM 35514.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:52 AM 35515.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:53 AM 35516.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:54 AM 35518.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:55 AM 35519.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:56 AM 35520.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:57 AM 35521.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:58 AM 35522.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:51:59 AM 35523.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:00 AM 35524.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:01 AM 35525.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:02 AM 35526.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:03 AM 35527.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:05 AM 35528.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:06 AM 35529.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:07 AM 35531.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:08 AM 35532.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:09 AM 35533.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:10 AM 35534.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:11 AM 35535.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:12 AM 35536.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:13 AM 35537.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:14 AM 35538.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:15 AM 35539.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:16 AM 35540.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:18 AM 35541.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:19 AM 35542.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:20 AM 35544.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:21 AM 35545.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:22 AM 35546.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:23 AM 35547.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:24 AM 35548.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:25 AM 35549.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:26 AM 35550.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:27 AM 35551.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:28 AM 35552.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:29 AM 35553.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:30 AM 35554.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:32 AM 35555.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:33 AM 35557.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:34 AM 35558.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:35 AM 35559.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:36 AM 35560.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:37 AM 35561.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:38 AM 35562.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:39 AM 35563.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:40 AM 35564.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:41 AM 35565.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:42 AM 35566.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:44 AM 35567.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:45 AM 35568.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:46 AM 35570.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:47 AM 35571.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:48 AM 35572.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:49 AM 35573.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:50 AM 35574.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:51 AM 35575.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:52 AM 35576.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:53 AM 35577.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:54 AM 35578.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:55 AM 35579.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:56 AM 35580.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:58 AM 35581.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:52:59 AM 35582.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:00 AM 35584.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:01 AM 35585.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:02 AM 35586.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:03 AM 35587.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:04 AM 35588.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:05 AM 35589.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:06 AM 35590.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:07 AM 35591.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:08 AM 35592.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:09 AM 35593.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:11 AM 35594.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:12 AM 35595.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:13 AM 35597.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:14 AM 35598.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:15 AM 35599.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:16 AM 35600.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:17 AM 35601.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:18 AM 35602.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:19 AM 35603.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:20 AM 35604.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:21 AM 35605.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:22 AM 35606.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:24 AM 35607.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:25 AM 35609.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:26 AM 35610.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:27 AM 35611.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:28 AM 35612.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:29 AM 35613.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:30 AM 35614.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:31 AM 35615.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:32 AM 35616.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:33 AM 35617.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:34 AM 35618.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:36 AM 35619.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:37 AM 35620.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:38 AM 35622.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:39 AM 35623.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:40 AM 35624.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:41 AM 35625.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:42 AM 35626.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:43 AM 35627.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:44 AM 35628.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:45 AM 35629.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:46 AM 35630.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:47 AM 35631.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:48 AM 35632.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:50 AM 35633.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:51 AM 35634.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:52 AM 35636.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:53 AM 35637.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:54 AM 35638.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:55 AM 35639.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:56 AM 35640.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:57 AM 35641.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:58 AM 35642.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:53:59 AM 35643.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:00 AM 35644.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:01 AM 35645.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:03 AM 35646.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:04 AM 35647.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:05 AM 35649.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:06 AM 35650.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:07 AM 35651.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:08 AM 35652.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:09 AM 35653.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:10 AM 35654.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:11 AM 35655.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:12 AM 35656.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:13 AM 35657.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:14 AM 35658.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:15 AM 35659.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:17 AM 35660.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:18 AM 35662.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:19 AM 35663.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:20 AM 35664.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:21 AM 35665.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:22 AM 35666.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:23 AM 35667.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:24 AM 35668.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:25 AM 35669.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:26 AM 35670.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:28 AM 35671.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:29 AM 35673.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:30 AM 35674.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:31 AM 35675.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:32 AM 35676.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:33 AM 35677.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:34 AM 35678.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:35 AM 35679.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:36 AM 35680.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:37 AM 35681.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:38 AM 35682.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:39 AM 35683.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:41 AM 35684.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:42 AM 35685.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:43 AM 35687.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:44 AM 35688.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:45 AM 35689.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:46 AM 35690.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:47 AM 35691.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:48 AM 35692.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:49 AM 35693.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:50 AM 35694.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:51 AM 35695.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:52 AM 35696.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:54 AM 35697.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:55 AM 35698.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:56 AM 35700.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:57 AM 35701.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:58 AM 35702.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:54:59 AM 35703.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:00 AM 35704.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:01 AM 35705.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:02 AM 35706.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:03 AM 35707.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:04 AM 35708.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:05 AM 35709.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:06 AM 35710.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:08 AM 35711.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:09 AM 35712.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:10 AM 35714.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:11 AM 35715.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:12 AM 35716.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:13 AM 35717.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:14 AM 35718.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:15 AM 35719.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:16 AM 35720.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:17 AM 35721.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:18 AM 35722.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:19 AM 35723.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:20 AM 35724.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:22 AM 35725.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:23 AM 35727.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:24 AM 35728.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:25 AM 35729.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:26 AM 35730.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:27 AM 35731.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:28 AM 35732.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:29 AM 35733.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:30 AM 35734.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:31 AM 35735.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:32 AM 35736.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:33 AM 35737.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:34 AM 35738.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:36 AM 35739.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:37 AM 35741.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:38 AM 35742.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:39 AM 35743.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:40 AM 35744.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:41 AM 35745.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:42 AM 35746.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:43 AM 35747.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:44 AM 35748.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:45 AM 35749.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:46 AM 35750.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:47 AM 35751.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:49 AM 35752.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:50 AM 35754.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:51 AM 35755.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:52 AM 35756.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:53 AM 35757.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:54 AM 35758.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:55 AM 35759.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:56 AM 35760.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:57 AM 35761.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:58 AM 35762.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:55:59 AM 35763.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:00 AM 35764.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:02 AM 35765.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:03 AM 35766.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:04 AM 35768.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:05 AM 35769.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:06 AM 35770.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:07 AM 35771.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:08 AM 35772.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:09 AM 35773.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:10 AM 35774.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:11 AM 35775.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:12 AM 35776.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:13 AM 35777.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:15 AM 35778.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:16 AM 35779.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:17 AM 35781.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:18 AM 35782.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:19 AM 35783.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:20 AM 35784.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:21 AM 35785.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:22 AM 35786.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:23 AM 35787.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:24 AM 35788.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:25 AM 35789.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:26 AM 35790.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:27 AM 35791.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:29 AM 35792.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:30 AM 35794.01 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:31 AM 35795.12 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:32 AM 35796.20 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:33 AM 35797.28 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:34 AM 35798.36 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:35 AM 35799.43 9.10 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:36 AM 35800.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:37 AM 35801.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:38 AM 35802.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:39 AM 35803.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:41 AM 35804.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:42 AM 35806.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:43 AM 35807.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:44 AM 35808.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:45 AM 35809.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:46 AM 35810.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:47 AM 35811.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:48 AM 35812.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:49 AM 35813.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:50 AM 35814.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:51 AM 35815.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:52 AM 35816.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:54 AM 35817.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:55 AM 35818.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:56 AM 35820.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:57 AM 35821.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:58 AM 35822.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:56:59 AM 35823.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:00 AM 35824.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:01 AM 35825.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:02 AM 35826.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:03 AM 35827.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:04 AM 35828.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:05 AM 35829.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:07 AM 35830.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:08 AM 35832.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:09 AM 35833.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:10 AM 35834.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:11 AM 35835.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:12 AM 35836.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:13 AM 35837.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:14 AM 35838.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:15 AM 35839.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:16 AM 35840.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:17 AM 35841.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:19 AM 35842.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:20 AM 35843.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:21 AM 35845.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:22 AM 35846.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:23 AM 35847.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:24 AM 35848.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:25 AM 35849.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:26 AM 35850.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:27 AM 35851.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:28 AM 35852.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:29 AM 35853.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:30 AM 35854.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:31 AM 35855.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:33 AM 35856.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:34 AM 35858.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:35 AM 35859.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:36 AM 35860.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:37 AM 35861.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:38 AM 35862.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:39 AM 35863.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:40 AM 35864.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:41 AM 35865.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:42 AM 35866.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:43 AM 35867.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:45 AM 35868.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:46 AM 35869.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:47 AM 35871.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:48 AM 35872.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:49 AM 35873.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:50 AM 35874.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:51 AM 35875.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:52 AM 35876.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:53 AM 35877.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:54 AM 35878.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:55 AM 35879.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:56 AM 35880.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:57 AM 35881.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:57:59 AM 35882.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:00 AM 35884.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:01 AM 35885.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:02 AM 35886.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:03 AM 35887.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:04 AM 35888.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:05 AM 35889.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:06 AM 35890.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:07 AM 35891.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:08 AM 35892.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:10 AM 35893.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:11 AM 35894.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:12 AM 35896.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:13 AM 35897.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:14 AM 35898.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:15 AM 35899.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:16 AM 35900.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:17 AM 35901.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:18 AM 35902.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:19 AM 35903.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:20 AM 35904.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:21 AM 35905.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:23 AM 35906.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:24 AM 35908.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:25 AM 35909.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:26 AM 35910.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:27 AM 35911.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:28 AM 35912.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:29 AM 35913.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:30 AM 35914.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:31 AM 35915.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:32 AM 35916.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:33 AM 35917.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:34 AM 35918.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:36 AM 35919.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:37 AM 35920.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:38 AM 35922.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:39 AM 35923.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:40 AM 35924.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:41 AM 35925.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:42 AM 35926.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:43 AM 35927.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:44 AM 35928.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:45 AM 35929.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:46 AM 35930.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:47 AM 35931.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:49 AM 35932.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:50 AM 35933.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:51 AM 35935.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:52 AM 35936.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:53 AM 35937.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:54 AM 35938.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:55 AM 35939.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:56 AM 35940.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:57 AM 35941.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:58 AM 35942.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:58:59 AM 35943.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:00 AM 35944.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:01 AM 35945.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:03 AM 35946.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:04 AM 35947.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:05 AM 35949.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:06 AM 35950.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:07 AM 35951.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:08 AM 35952.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:09 AM 35953.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:10 AM 35954.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:11 AM 35955.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:12 AM 35956.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:13 AM 35957.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:15 AM 35958.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:16 AM 35959.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:17 AM 35961.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:18 AM 35962.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:19 AM 35963.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:20 AM 35964.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:21 AM 35965.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:22 AM 35966.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:23 AM 35967.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:24 AM 35968.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:25 AM 35969.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:26 AM 35970.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:27 AM 35971.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:29 AM 35972.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:30 AM 35973.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:31 AM 35975.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:32 AM 35976.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:33 AM 35977.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:34 AM 35978.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:35 AM 35979.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:36 AM 35980.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:37 AM 35981.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:38 AM 35982.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:39 AM 35983.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:40 AM 35984.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:41 AM 35985.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:43 AM 35986.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:44 AM 35988.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:45 AM 35989.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:46 AM 35990.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:47 AM 35991.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:48 AM 35992.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:49 AM 35993.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:50 AM 35994.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:51 AM 35995.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:52 AM 35996.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:53 AM 35997.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:54 AM 35998.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:56 AM 35999.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:57 AM 36000.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:58 AM 36002.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 1:59:59 AM 36003.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:00 AM 36004.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:01 AM 36005.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:02 AM 36006.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:03 AM 36007.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:04 AM 36008.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:05 AM 36009.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:06 AM 36010.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:07 AM 36011.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:09 AM 36012.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:10 AM 36013.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:14 AM 36018.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:15 AM 36019.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:16 AM 36020.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:17 AM 36021.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:19 AM 36022.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:20 AM 36023.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:21 AM 36025.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:22 AM 36026.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:23 AM 36027.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:24 AM 36028.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:25 AM 36029.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:26 AM 36030.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:27 AM 36031.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:28 AM 36032.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:29 AM 36033.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:30 AM 36034.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:31 AM 36035.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:33 AM 36036.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:34 AM 36038.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:35 AM 36039.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:36 AM 36040.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:37 AM 36041.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:38 AM 36042.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:39 AM 36043.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:40 AM 36044.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:41 AM 36045.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:42 AM 36046.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:43 AM 36047.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:45 AM 36048.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:46 AM 36049.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:47 AM 36051.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:48 AM 36052.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:49 AM 36053.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:50 AM 36054.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:51 AM 36055.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:52 AM 36056.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:53 AM 36057.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:54 AM 36058.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:55 AM 36059.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:56 AM 36060.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:58 AM 36061.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:00:59 AM 36062.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:00 AM 36064.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:01 AM 36065.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:02 AM 36066.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:03 AM 36067.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:04 AM 36068.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:05 AM 36069.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:06 AM 36070.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:07 AM 36071.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:08 AM 36072.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:09 AM 36073.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:10 AM 36074.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:12 AM 36075.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:13 AM 36077.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:14 AM 36078.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:15 AM 36079.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:16 AM 36080.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:17 AM 36081.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:18 AM 36082.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:19 AM 36083.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:20 AM 36084.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:21 AM 36085.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:22 AM 36086.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:23 AM 36087.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:25 AM 36088.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:26 AM 36089.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:27 AM 36091.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:28 AM 36092.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:29 AM 36093.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:30 AM 36094.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:31 AM 36095.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:32 AM 36096.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:33 AM 36097.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:34 AM 36098.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:35 AM 36099.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:36 AM 36100.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:38 AM 36101.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:39 AM 36102.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:40 AM 36104.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:41 AM 36105.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:42 AM 36106.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:43 AM 36107.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:44 AM 36108.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:45 AM 36109.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:46 AM 36110.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:47 AM 36111.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:48 AM 36112.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:49 AM 36113.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:51 AM 36114.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:52 AM 36115.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:53 AM 36117.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:54 AM 36118.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:55 AM 36119.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:56 AM 36120.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:57 AM 36121.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:58 AM 36122.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:01:59 AM 36123.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:00 AM 36124.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:01 AM 36125.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:02 AM 36126.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:03 AM 36127.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:05 AM 36128.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:06 AM 36130.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:07 AM 36131.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:08 AM 36132.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:09 AM 36133.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:10 AM 36134.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:11 AM 36135.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:12 AM 36136.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:13 AM 36137.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:14 AM 36138.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:15 AM 36139.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:16 AM 36140.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:18 AM 36141.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:19 AM 36142.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:20 AM 36144.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:21 AM 36145.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:22 AM 36146.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:23 AM 36147.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:24 AM 36148.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:25 AM 36149.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:26 AM 36150.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:27 AM 36151.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:28 AM 36152.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:29 AM 36153.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:30 AM 36154.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:32 AM 36155.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:33 AM 36157.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:34 AM 36158.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:35 AM 36159.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:36 AM 36160.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:37 AM 36161.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:38 AM 36162.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:39 AM 36163.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:40 AM 36164.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:41 AM 36165.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:42 AM 36166.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:43 AM 36167.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:45 AM 36168.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:46 AM 36170.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:47 AM 36171.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:48 AM 36172.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:49 AM 36173.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:50 AM 36174.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:51 AM 36175.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:52 AM 36176.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:53 AM 36177.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:54 AM 36178.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:55 AM 36179.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:57 AM 36180.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:58 AM 36181.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:02:59 AM 36183.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:00 AM 36184.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:01 AM 36185.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:02 AM 36186.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:03 AM 36187.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:04 AM 36188.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:05 AM 36189.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:06 AM 36190.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:07 AM 36191.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:08 AM 36192.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:10 AM 36193.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:11 AM 36194.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:12 AM 36196.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:13 AM 36197.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:14 AM 36198.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:15 AM 36199.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:16 AM 36200.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:17 AM 36201.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:18 AM 36202.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:19 AM 36203.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:20 AM 36204.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:21 AM 36205.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:23 AM 36206.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:24 AM 36207.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:25 AM 36209.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:26 AM 36210.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:27 AM 36211.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:28 AM 36212.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:29 AM 36213.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:30 AM 36214.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:31 AM 36215.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:32 AM 36216.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:33 AM 36217.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:34 AM 36218.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:35 AM 36219.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:37 AM 36220.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:38 AM 36221.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:39 AM 36223.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:40 AM 36224.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:41 AM 36225.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:42 AM 36226.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:43 AM 36227.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:44 AM 36228.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:45 AM 36229.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:46 AM 36230.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:47 AM 36231.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:48 AM 36232.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:50 AM 36233.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:51 AM 36235.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:52 AM 36236.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:53 AM 36237.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:54 AM 36238.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:55 AM 36239.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:56 AM 36240.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:57 AM 36241.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:58 AM 36242.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:03:59 AM 36243.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:00 AM 36244.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:01 AM 36245.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:03 AM 36246.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:04 AM 36247.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:05 AM 36249.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:06 AM 36250.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:07 AM 36251.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:08 AM 36252.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:09 AM 36253.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:10 AM 36254.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:11 AM 36255.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:12 AM 36256.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:13 AM 36257.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:14 AM 36258.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:15 AM 36259.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:17 AM 36260.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:18 AM 36262.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:19 AM 36263.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:20 AM 36264.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:21 AM 36265.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:22 AM 36266.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:23 AM 36267.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:24 AM 36268.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:25 AM 36269.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:26 AM 36270.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:27 AM 36271.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:28 AM 36272.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:30 AM 36273.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:31 AM 36274.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:32 AM 36276.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:33 AM 36277.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:34 AM 36278.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:35 AM 36279.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:36 AM 36280.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:37 AM 36281.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:38 AM 36282.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:39 AM 36283.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:40 AM 36284.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:41 AM 36285.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:42 AM 36286.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:44 AM 36287.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:45 AM 36288.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:46 AM 36290.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:47 AM 36291.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:48 AM 36292.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:49 AM 36293.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:50 AM 36294.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:51 AM 36295.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:52 AM 36296.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:53 AM 36297.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:54 AM 36298.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:55 AM 36299.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:56 AM 36300.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:58 AM 36301.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:04:59 AM 36303.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:00 AM 36304.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:01 AM 36305.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:02 AM 36306.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:03 AM 36307.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:04 AM 36308.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:05 AM 36309.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:06 AM 36310.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:07 AM 36311.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:08 AM 36312.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:10 AM 36313.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:11 AM 36314.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:12 AM 36316.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:13 AM 36317.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:14 AM 36318.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:15 AM 36319.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:16 AM 36320.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:17 AM 36321.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:18 AM 36322.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:19 AM 36323.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:20 AM 36324.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:21 AM 36325.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:22 AM 36326.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:24 AM 36327.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:25 AM 36328.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:26 AM 36330.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:27 AM 36331.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:28 AM 36332.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:29 AM 36333.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:30 AM 36334.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:31 AM 36335.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:32 AM 36336.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:33 AM 36337.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:34 AM 36338.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:35 AM 36339.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:37 AM 36340.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:38 AM 36341.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:39 AM 36343.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:40 AM 36344.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:41 AM 36345.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:42 AM 36346.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:43 AM 36347.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:44 AM 36348.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:45 AM 36349.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:46 AM 36350.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:47 AM 36351.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:48 AM 36352.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:49 AM 36353.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:51 AM 36354.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:52 AM 36355.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:53 AM 36357.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:54 AM 36358.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:55 AM 36359.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:56 AM 36360.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:57 AM 36361.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:58 AM 36362.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:05:59 AM 36363.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:00 AM 36364.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:01 AM 36365.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:02 AM 36366.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:04 AM 36367.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:05 AM 36368.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:06 AM 36370.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:07 AM 36371.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:08 AM 36372.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:09 AM 36373.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:10 AM 36374.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:11 AM 36375.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:12 AM 36376.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:13 AM 36377.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:14 AM 36378.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:15 AM 36379.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:16 AM 36380.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:18 AM 36381.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:19 AM 36383.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:20 AM 36384.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:21 AM 36385.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:22 AM 36386.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:23 AM 36387.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:24 AM 36388.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:25 AM 36389.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:26 AM 36390.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:27 AM 36391.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:28 AM 36392.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:30 AM 36393.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:31 AM 36394.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:32 AM 36396.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:33 AM 36397.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:34 AM 36398.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:35 AM 36399.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:36 AM 36400.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:37 AM 36401.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:38 AM 36402.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:39 AM 36403.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:40 AM 36404.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:41 AM 36405.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:42 AM 36406.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:44 AM 36407.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:45 AM 36408.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:46 AM 36410.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:47 AM 36411.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:48 AM 36412.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:49 AM 36413.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:50 AM 36414.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:51 AM 36415.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:52 AM 36416.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:53 AM 36417.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:54 AM 36418.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:55 AM 36419.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:57 AM 36420.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:58 AM 36421.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:06:59 AM 36423.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:00 AM 36424.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:01 AM 36425.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:02 AM 36426.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:03 AM 36427.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:04 AM 36428.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:05 AM 36429.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:06 AM 36430.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:07 AM 36431.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:08 AM 36432.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:10 AM 36433.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:11 AM 36434.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:12 AM 36436.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:13 AM 36437.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:14 AM 36438.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:15 AM 36439.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:16 AM 36440.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:17 AM 36441.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:18 AM 36442.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:19 AM 36443.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:20 AM 36444.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:21 AM 36445.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:23 AM 36446.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:24 AM 36447.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:25 AM 36449.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:26 AM 36450.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:27 AM 36451.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:28 AM 36452.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:29 AM 36453.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:30 AM 36454.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:31 AM 36455.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:32 AM 36456.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:33 AM 36457.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:34 AM 36458.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:35 AM 36459.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:37 AM 36460.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:38 AM 36461.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:39 AM 36463.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:40 AM 36464.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:41 AM 36465.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:42 AM 36466.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:43 AM 36467.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:44 AM 36468.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:45 AM 36469.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:46 AM 36470.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:47 AM 36471.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:48 AM 36472.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:50 AM 36473.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:51 AM 36474.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:52 AM 36476.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:53 AM 36477.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:54 AM 36478.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:55 AM 36479.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:56 AM 36480.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:57 AM 36481.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:58 AM 36482.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:07:59 AM 36483.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:00 AM 36484.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:01 AM 36485.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:02 AM 36486.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:04 AM 36487.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:05 AM 36488.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:06 AM 36490.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:07 AM 36491.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:08 AM 36492.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:09 AM 36493.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:10 AM 36494.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:11 AM 36495.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:12 AM 36496.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:13 AM 36497.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:14 AM 36498.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:15 AM 36499.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:17 AM 36500.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:18 AM 36501.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:19 AM 36503.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:20 AM 36504.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:21 AM 36505.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:22 AM 36506.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:23 AM 36507.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:24 AM 36508.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:25 AM 36509.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:26 AM 36510.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:27 AM 36511.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:28 AM 36512.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:30 AM 36513.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:31 AM 36515.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:32 AM 36516.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:33 AM 36517.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:34 AM 36518.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:35 AM 36519.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:36 AM 36520.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:37 AM 36521.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:38 AM 36522.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:39 AM 36523.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:40 AM 36524.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:42 AM 36525.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:43 AM 36526.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:44 AM 36528.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:45 AM 36529.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:46 AM 36530.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:47 AM 36531.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:48 AM 36532.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:49 AM 36533.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:50 AM 36534.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:51 AM 36535.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:52 AM 36536.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:53 AM 36537.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:54 AM 36538.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:56 AM 36539.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:57 AM 36540.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:58 AM 36542.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:08:59 AM 36543.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:00 AM 36544.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:01 AM 36545.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:02 AM 36546.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:03 AM 36547.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:04 AM 36548.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:05 AM 36549.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:06 AM 36550.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:07 AM 36551.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:09 AM 36552.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:10 AM 36553.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:11 AM 36555.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:12 AM 36556.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:13 AM 36557.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:14 AM 36558.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:15 AM 36559.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:16 AM 36560.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:17 AM 36561.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:18 AM 36562.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:19 AM 36563.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:20 AM 36564.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:21 AM 36565.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:23 AM 36566.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:24 AM 36568.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:25 AM 36569.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:26 AM 36570.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:27 AM 36571.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:28 AM 36572.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:29 AM 36573.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:30 AM 36574.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:31 AM 36575.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:32 AM 36576.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:33 AM 36577.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:35 AM 36578.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:36 AM 36579.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:37 AM 36581.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:38 AM 36582.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:39 AM 36583.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:40 AM 36584.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:41 AM 36585.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:42 AM 36586.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:43 AM 36587.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:44 AM 36588.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:45 AM 36589.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:47 AM 36590.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:48 AM 36591.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:49 AM 36593.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:50 AM 36594.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:51 AM 36595.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:52 AM 36596.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:53 AM 36597.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:54 AM 36598.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:55 AM 36599.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:56 AM 36600.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:57 AM 36601.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:58 AM 36602.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:09:59 AM 36603.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:01 AM 36604.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:02 AM 36606.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:03 AM 36607.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:04 AM 36608.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:05 AM 36609.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:06 AM 36610.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:07 AM 36611.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:08 AM 36612.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:09 AM 36613.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:10 AM 36614.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:11 AM 36615.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:12 AM 36616.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:14 AM 36617.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:15 AM 36618.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:16 AM 36620.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:17 AM 36621.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:18 AM 36622.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:19 AM 36623.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:20 AM 36624.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:21 AM 36625.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:22 AM 36626.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:23 AM 36627.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:24 AM 36628.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:26 AM 36629.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:27 AM 36630.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:28 AM 36632.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:29 AM 36633.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:30 AM 36634.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:31 AM 36635.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:32 AM 36636.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:33 AM 36637.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:34 AM 36638.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:35 AM 36639.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:36 AM 36640.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:37 AM 36641.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:38 AM 36642.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:40 AM 36643.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:41 AM 36645.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:42 AM 36646.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:43 AM 36647.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:44 AM 36648.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:45 AM 36649.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:46 AM 36650.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:47 AM 36651.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:48 AM 36652.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:49 AM 36653.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:50 AM 36654.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:52 AM 36655.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:53 AM 36656.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:54 AM 36658.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:55 AM 36659.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:56 AM 36660.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:57 AM 36661.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:58 AM 36662.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:10:59 AM 36663.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:00 AM 36664.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:01 AM 36665.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:02 AM 36666.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:04 AM 36667.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:05 AM 36668.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:06 AM 36670.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:07 AM 36671.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:08 AM 36672.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:09 AM 36673.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:10 AM 36674.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:11 AM 36675.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:12 AM 36676.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:13 AM 36677.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:14 AM 36678.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:15 AM 36679.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:16 AM 36680.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:18 AM 36681.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:19 AM 36683.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:20 AM 36684.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:21 AM 36685.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:22 AM 36686.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:23 AM 36687.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:24 AM 36688.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:25 AM 36689.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:26 AM 36690.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:27 AM 36691.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:28 AM 36692.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:29 AM 36693.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:31 AM 36694.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:32 AM 36695.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:33 AM 36697.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:34 AM 36698.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:35 AM 36699.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:36 AM 36700.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:37 AM 36701.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:38 AM 36702.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:39 AM 36703.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:40 AM 36704.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:41 AM 36705.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:43 AM 36706.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:44 AM 36707.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:45 AM 36709.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:46 AM 36710.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:47 AM 36711.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:48 AM 36712.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:49 AM 36713.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:50 AM 36714.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:51 AM 36715.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:52 AM 36716.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:53 AM 36717.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:54 AM 36718.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:55 AM 36719.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:57 AM 36720.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:58 AM 36721.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:11:59 AM 36723.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:00 AM 36724.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:01 AM 36725.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:02 AM 36726.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:03 AM 36727.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:04 AM 36728.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:05 AM 36729.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:06 AM 36730.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:07 AM 36731.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:08 AM 36732.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:10 AM 36733.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:11 AM 36734.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:12 AM 36736.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:13 AM 36737.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:14 AM 36738.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:15 AM 36739.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:16 AM 36740.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:17 AM 36741.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:18 AM 36742.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:19 AM 36743.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:20 AM 36744.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:21 AM 36745.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:22 AM 36746.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:24 AM 36747.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:25 AM 36748.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:26 AM 36750.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:27 AM 36751.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:28 AM 36752.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:29 AM 36753.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:30 AM 36754.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:31 AM 36755.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:32 AM 36756.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:33 AM 36757.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:34 AM 36758.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:35 AM 36759.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:37 AM 36760.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:38 AM 36761.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:39 AM 36763.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:40 AM 36764.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:41 AM 36765.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:42 AM 36766.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:43 AM 36767.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:44 AM 36768.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:45 AM 36769.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:46 AM 36770.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:47 AM 36771.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:48 AM 36772.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:49 AM 36773.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:51 AM 36774.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:52 AM 36775.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:53 AM 36777.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:54 AM 36778.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:55 AM 36779.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:56 AM 36780.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:57 AM 36781.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:58 AM 36782.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:12:59 AM 36783.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:00 AM 36784.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:01 AM 36785.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:02 AM 36786.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:04 AM 36787.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:05 AM 36789.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:06 AM 36790.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:07 AM 36791.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:08 AM 36792.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:09 AM 36793.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:10 AM 36794.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:11 AM 36795.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:12 AM 36796.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:13 AM 36797.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:14 AM 36798.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:15 AM 36799.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:17 AM 36800.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:18 AM 36801.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:19 AM 36803.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:20 AM 36804.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:21 AM 36805.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:22 AM 36806.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:23 AM 36807.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:24 AM 36808.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:25 AM 36809.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:26 AM 36810.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:27 AM 36811.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:28 AM 36812.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:29 AM 36813.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:31 AM 36814.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:32 AM 36815.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:33 AM 36817.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:34 AM 36818.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:35 AM 36819.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:36 AM 36820.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:37 AM 36821.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:38 AM 36822.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:39 AM 36823.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:40 AM 36824.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:42 AM 36825.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:43 AM 36826.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:44 AM 36828.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:45 AM 36829.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:46 AM 36830.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:47 AM 36831.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:48 AM 36832.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:49 AM 36833.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:50 AM 36834.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:51 AM 36835.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:52 AM 36836.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:53 AM 36837.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:54 AM 36838.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:56 AM 36839.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:57 AM 36841.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:58 AM 36842.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:13:59 AM 36843.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:00 AM 36844.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:01 AM 36845.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:02 AM 36846.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:03 AM 36847.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:04 AM 36848.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:05 AM 36849.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:06 AM 36850.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:08 AM 36851.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:09 AM 36852.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:10 AM 36854.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:11 AM 36855.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:12 AM 36856.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:13 AM 36857.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:14 AM 36858.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:15 AM 36859.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:16 AM 36860.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:17 AM 36861.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:18 AM 36862.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:19 AM 36863.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:20 AM 36864.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:22 AM 36865.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:23 AM 36867.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:24 AM 36868.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:25 AM 36869.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:26 AM 36870.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:27 AM 36871.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:28 AM 36872.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:29 AM 36873.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:30 AM 36874.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:31 AM 36875.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:32 AM 36876.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:34 AM 36877.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:35 AM 36879.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:36 AM 36880.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:37 AM 36881.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:38 AM 36882.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:39 AM 36883.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:40 AM 36884.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:41 AM 36885.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:42 AM 36886.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:43 AM 36887.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:44 AM 36888.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:45 AM 36889.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:47 AM 36890.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:48 AM 36891.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:49 AM 36893.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:50 AM 36894.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:51 AM 36895.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:52 AM 36896.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:53 AM 36897.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:54 AM 36898.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:55 AM 36899.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:56 AM 36900.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:57 AM 36901.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:14:58 AM 36902.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:00 AM 36903.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:01 AM 36905.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:02 AM 36906.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:03 AM 36907.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:04 AM 36908.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:05 AM 36909.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:06 AM 36910.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:07 AM 36911.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:08 AM 36912.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:09 AM 36913.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:10 AM 36914.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:11 AM 36915.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:13 AM 36917.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:14 AM 36918.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:15 AM 36919.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:16 AM 36920.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:17 AM 36921.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:18 AM 36922.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:19 AM 36923.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:20 AM 36924.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:21 AM 36925.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:22 AM 36926.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:24 AM 36927.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:25 AM 36928.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:26 AM 36930.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:27 AM 36931.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:28 AM 36932.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:29 AM 36933.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:30 AM 36934.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:31 AM 36935.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:32 AM 36936.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:33 AM 36937.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:34 AM 36938.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:35 AM 36939.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:36 AM 36940.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:38 AM 36941.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:39 AM 36943.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:40 AM 36944.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:41 AM 36945.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:42 AM 36946.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:43 AM 36947.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:44 AM 36948.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:45 AM 36949.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:46 AM 36950.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:47 AM 36951.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:48 AM 36952.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:49 AM 36953.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:51 AM 36954.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:52 AM 36956.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:53 AM 36957.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:54 AM 36958.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:55 AM 36959.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:56 AM 36960.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:57 AM 36961.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:58 AM 36962.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:15:59 AM 36963.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:00 AM 36964.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:01 AM 36965.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:02 AM 36966.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:04 AM 36967.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:05 AM 36968.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:06 AM 36970.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:07 AM 36971.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:08 AM 36972.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:09 AM 36973.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:10 AM 36974.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:11 AM 36975.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:12 AM 36976.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:13 AM 36977.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:14 AM 36978.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:15 AM 36979.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:17 AM 36980.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:18 AM 36981.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:19 AM 36983.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:20 AM 36984.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:21 AM 36985.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:22 AM 36986.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:23 AM 36987.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:24 AM 36988.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:25 AM 36989.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:26 AM 36990.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:27 AM 36991.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:28 AM 36992.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:30 AM 36993.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:31 AM 36994.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:32 AM 36996.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:33 AM 36997.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:34 AM 36998.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:35 AM 36999.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:36 AM 37000.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:37 AM 37001.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:38 AM 37002.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:39 AM 37003.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:40 AM 37004.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:41 AM 37005.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:42 AM 37006.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:44 AM 37007.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:45 AM 37008.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:46 AM 37010.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:47 AM 37011.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:48 AM 37012.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:49 AM 37013.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:50 AM 37014.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:51 AM 37015.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:52 AM 37016.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:53 AM 37017.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:54 AM 37018.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:55 AM 37019.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:56 AM 37020.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:58 AM 37021.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:16:59 AM 37023.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:00 AM 37024.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:01 AM 37025.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:02 AM 37026.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:03 AM 37027.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:04 AM 37028.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:05 AM 37029.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:06 AM 37030.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:07 AM 37031.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:08 AM 37032.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:09 AM 37033.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:11 AM 37034.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:12 AM 37036.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:13 AM 37037.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:14 AM 37038.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:15 AM 37039.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:16 AM 37040.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:17 AM 37041.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:18 AM 37042.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:19 AM 37043.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:20 AM 37044.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:21 AM 37045.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:23 AM 37046.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:24 AM 37047.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:25 AM 37049.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:26 AM 37050.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:27 AM 37051.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:28 AM 37052.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:29 AM 37053.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:30 AM 37054.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:31 AM 37055.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:32 AM 37056.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:33 AM 37057.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:34 AM 37058.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:36 AM 37059.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:37 AM 37060.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:38 AM 37062.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:39 AM 37063.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:40 AM 37064.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:41 AM 37065.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:42 AM 37066.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:43 AM 37067.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:44 AM 37068.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:45 AM 37069.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:46 AM 37070.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:47 AM 37071.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:48 AM 37072.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:50 AM 37073.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:51 AM 37075.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:52 AM 37076.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:53 AM 37077.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:54 AM 37078.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:55 AM 37079.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:56 AM 37080.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:57 AM 37081.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:58 AM 37082.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:17:59 AM 37083.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:00 AM 37084.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:02 AM 37085.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:03 AM 37086.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:04 AM 37088.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:05 AM 37089.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:06 AM 37090.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:07 AM 37091.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:08 AM 37092.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:09 AM 37093.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:10 AM 37094.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:11 AM 37095.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:12 AM 37096.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:13 AM 37097.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:14 AM 37098.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:16 AM 37099.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:17 AM 37101.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:18 AM 37102.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:19 AM 37103.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:20 AM 37104.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:21 AM 37105.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:22 AM 37106.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:23 AM 37107.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:24 AM 37108.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:25 AM 37109.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:26 AM 37110.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:27 AM 37111.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:29 AM 37112.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:30 AM 37114.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:31 AM 37115.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:32 AM 37116.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:33 AM 37117.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:34 AM 37118.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:35 AM 37119.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:36 AM 37120.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:37 AM 37121.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:38 AM 37122.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:39 AM 37123.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:40 AM 37124.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:42 AM 37125.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:43 AM 37126.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:44 AM 37128.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:45 AM 37129.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:46 AM 37130.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:47 AM 37131.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:48 AM 37132.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:49 AM 37133.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:50 AM 37134.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:51 AM 37135.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:52 AM 37136.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:54 AM 37137.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:55 AM 37139.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:56 AM 37140.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:57 AM 37141.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:58 AM 37142.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:18:59 AM 37143.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:00 AM 37144.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:01 AM 37145.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:02 AM 37146.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:03 AM 37147.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:04 AM 37148.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:06 AM 37149.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:07 AM 37150.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:08 AM 37152.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:09 AM 37153.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:10 AM 37154.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:11 AM 37155.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:12 AM 37156.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:13 AM 37157.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:14 AM 37158.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:15 AM 37159.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:16 AM 37160.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:18 AM 37161.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:19 AM 37162.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:20 AM 37164.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:21 AM 37165.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:22 AM 37166.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:23 AM 37167.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:24 AM 37168.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:25 AM 37169.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:26 AM 37170.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:27 AM 37171.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:28 AM 37172.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:29 AM 37173.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:30 AM 37174.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:32 AM 37175.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:33 AM 37177.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:34 AM 37178.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:35 AM 37179.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:36 AM 37180.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:37 AM 37181.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:38 AM 37182.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:39 AM 37183.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:40 AM 37184.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:41 AM 37185.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:42 AM 37186.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:44 AM 37187.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:45 AM 37188.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:46 AM 37190.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:47 AM 37191.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:48 AM 37192.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:49 AM 37193.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:50 AM 37194.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:51 AM 37195.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:52 AM 37196.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:53 AM 37197.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:54 AM 37198.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:55 AM 37199.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:56 AM 37200.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:58 AM 37201.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:19:59 AM 37202.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:00 AM 37204.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:01 AM 37205.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:02 AM 37206.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:03 AM 37207.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:04 AM 37208.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:05 AM 37209.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:06 AM 37210.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:07 AM 37211.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:08 AM 37212.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:09 AM 37213.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:11 AM 37214.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:12 AM 37215.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:13 AM 37217.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:14 AM 37218.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:15 AM 37219.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:16 AM 37220.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:17 AM 37221.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:18 AM 37222.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:19 AM 37223.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:20 AM 37224.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:21 AM 37225.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:22 AM 37226.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:23 AM 37227.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:25 AM 37228.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:26 AM 37229.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:27 AM 37231.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:28 AM 37232.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:29 AM 37233.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:30 AM 37234.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:31 AM 37235.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:32 AM 37236.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:33 AM 37237.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:34 AM 37238.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:35 AM 37239.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:36 AM 37240.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:38 AM 37241.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:39 AM 37242.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:40 AM 37244.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:41 AM 37245.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:42 AM 37246.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:43 AM 37247.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:44 AM 37248.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:45 AM 37249.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:46 AM 37250.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:47 AM 37251.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:48 AM 37252.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:49 AM 37253.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:51 AM 37254.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:52 AM 37255.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:53 AM 37257.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:54 AM 37258.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:55 AM 37259.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:56 AM 37260.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:57 AM 37261.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:58 AM 37262.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:20:59 AM 37263.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:00 AM 37264.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:01 AM 37265.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:02 AM 37266.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:03 AM 37267.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:05 AM 37268.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:06 AM 37270.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:07 AM 37271.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:08 AM 37272.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:09 AM 37273.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:10 AM 37274.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:11 AM 37275.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:12 AM 37276.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:13 AM 37277.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:14 AM 37278.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:15 AM 37279.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:16 AM 37280.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:18 AM 37281.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:19 AM 37282.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:20 AM 37284.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:21 AM 37285.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:22 AM 37286.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:23 AM 37287.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:24 AM 37288.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:25 AM 37289.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:26 AM 37290.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:27 AM 37291.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:28 AM 37292.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:29 AM 37293.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:30 AM 37294.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:32 AM 37295.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:33 AM 37297.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:34 AM 37298.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:35 AM 37299.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:36 AM 37300.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:37 AM 37301.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:38 AM 37302.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:39 AM 37303.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:40 AM 37304.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:41 AM 37305.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:42 AM 37306.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:43 AM 37307.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:45 AM 37308.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:46 AM 37309.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:47 AM 37311.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:48 AM 37312.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:49 AM 37313.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:50 AM 37314.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:51 AM 37315.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:52 AM 37316.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:53 AM 37317.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:54 AM 37318.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:55 AM 37319.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:56 AM 37320.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:58 AM 37321.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:21:59 AM 37322.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:00 AM 37324.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:01 AM 37325.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:02 AM 37326.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:03 AM 37327.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:04 AM 37328.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:05 AM 37329.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:06 AM 37330.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:07 AM 37331.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:08 AM 37332.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:09 AM 37333.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:10 AM 37334.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:12 AM 37335.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:13 AM 37336.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:14 AM 37338.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:15 AM 37339.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:16 AM 37340.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:17 AM 37341.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:18 AM 37342.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:19 AM 37343.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:20 AM 37344.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:21 AM 37345.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:22 AM 37346.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:23 AM 37347.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:25 AM 37348.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:26 AM 37349.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:27 AM 37351.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:28 AM 37352.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:29 AM 37353.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:30 AM 37354.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:31 AM 37355.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:32 AM 37356.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:33 AM 37357.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:34 AM 37358.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:35 AM 37359.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:36 AM 37360.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:38 AM 37361.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:39 AM 37362.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:40 AM 37364.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:41 AM 37365.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:42 AM 37366.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:43 AM 37367.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:44 AM 37368.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:45 AM 37369.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:46 AM 37370.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:47 AM 37371.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:48 AM 37372.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:49 AM 37373.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:51 AM 37374.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:52 AM 37376.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:53 AM 37377.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:54 AM 37378.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:55 AM 37379.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:56 AM 37380.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:57 AM 37381.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:58 AM 37382.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:22:59 AM 37383.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:00 AM 37384.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:01 AM 37385.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:03 AM 37386.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:04 AM 37388.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:05 AM 37389.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:06 AM 37390.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:07 AM 37391.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:08 AM 37392.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:09 AM 37393.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:10 AM 37394.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:11 AM 37395.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:12 AM 37396.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:13 AM 37397.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:15 AM 37398.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:16 AM 37399.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:17 AM 37401.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:18 AM 37402.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:19 AM 37403.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:20 AM 37404.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:21 AM 37405.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:22 AM 37406.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:23 AM 37407.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:24 AM 37408.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:25 AM 37409.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:26 AM 37410.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:27 AM 37411.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:29 AM 37412.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:30 AM 37414.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:31 AM 37415.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:32 AM 37416.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:33 AM 37417.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:34 AM 37418.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:35 AM 37419.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:36 AM 37420.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:37 AM 37421.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:38 AM 37422.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:39 AM 37423.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:41 AM 37424.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:42 AM 37425.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:43 AM 37427.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:44 AM 37428.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:45 AM 37429.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:46 AM 37430.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:47 AM 37431.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:48 AM 37432.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:49 AM 37433.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:50 AM 37434.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:51 AM 37435.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:52 AM 37436.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:53 AM 37437.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:55 AM 37438.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:56 AM 37439.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:57 AM 37441.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:58 AM 37442.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:23:59 AM 37443.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:00 AM 37444.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:01 AM 37445.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:02 AM 37446.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:03 AM 37447.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:04 AM 37448.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:05 AM 37449.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:07 AM 37450.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:08 AM 37451.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:09 AM 37453.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:10 AM 37454.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:11 AM 37455.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:12 AM 37456.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:13 AM 37457.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:14 AM 37458.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:15 AM 37459.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:16 AM 37460.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:17 AM 37461.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:18 AM 37462.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:19 AM 37463.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:21 AM 37464.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:22 AM 37465.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:23 AM 37467.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:24 AM 37468.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:25 AM 37469.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:26 AM 37470.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:27 AM 37471.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:28 AM 37472.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:29 AM 37473.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:30 AM 37474.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:31 AM 37475.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:33 AM 37476.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:34 AM 37477.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:35 AM 37479.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:36 AM 37480.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:37 AM 37481.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:38 AM 37482.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:39 AM 37483.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:40 AM 37484.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:41 AM 37485.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:42 AM 37486.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:43 AM 37487.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:44 AM 37488.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:45 AM 37489.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:47 AM 37490.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:48 AM 37492.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:49 AM 37493.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:50 AM 37494.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:51 AM 37495.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:52 AM 37496.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:53 AM 37497.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:54 AM 37498.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:55 AM 37499.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:56 AM 37500.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:57 AM 37501.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:24:58 AM 37502.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:00 AM 37503.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:01 AM 37505.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:02 AM 37506.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:03 AM 37507.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:04 AM 37508.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:05 AM 37509.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:06 AM 37510.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:07 AM 37511.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:08 AM 37512.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:09 AM 37513.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:10 AM 37514.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:12 AM 37515.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:13 AM 37517.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:14 AM 37518.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:15 AM 37519.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:16 AM 37520.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:17 AM 37521.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:18 AM 37522.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:19 AM 37523.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:20 AM 37524.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:21 AM 37525.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:22 AM 37526.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:24 AM 37527.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:25 AM 37528.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:26 AM 37530.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:27 AM 37531.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:28 AM 37532.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:29 AM 37533.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:30 AM 37534.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:31 AM 37535.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:32 AM 37536.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:33 AM 37537.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:34 AM 37538.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:35 AM 37539.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:37 AM 37540.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:38 AM 37541.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:39 AM 37543.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:40 AM 37544.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:41 AM 37545.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:42 AM 37546.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:43 AM 37547.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:44 AM 37548.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:45 AM 37549.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:46 AM 37550.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:47 AM 37551.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:48 AM 37552.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:50 AM 37553.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:51 AM 37554.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:52 AM 37556.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:53 AM 37557.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:54 AM 37558.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:55 AM 37559.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:56 AM 37560.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:57 AM 37561.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:58 AM 37562.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:25:59 AM 37563.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:00 AM 37564.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:01 AM 37565.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:03 AM 37566.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:04 AM 37568.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:05 AM 37569.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:06 AM 37570.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:07 AM 37571.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:08 AM 37572.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:09 AM 37573.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:10 AM 37574.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:11 AM 37575.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:12 AM 37576.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:14 AM 37577.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:15 AM 37579.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:16 AM 37580.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:17 AM 37581.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:18 AM 37582.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:19 AM 37583.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:20 AM 37584.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:21 AM 37585.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:22 AM 37586.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:23 AM 37587.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:25 AM 37588.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:26 AM 37589.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:27 AM 37591.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:28 AM 37592.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:29 AM 37593.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:30 AM 37594.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:31 AM 37595.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:32 AM 37596.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:33 AM 37597.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:34 AM 37598.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:35 AM 37599.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:37 AM 37600.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:38 AM 37601.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:39 AM 37603.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:40 AM 37604.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:41 AM 37605.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:42 AM 37606.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:43 AM 37607.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:44 AM 37608.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:45 AM 37609.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:46 AM 37610.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:47 AM 37611.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:48 AM 37612.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:49 AM 37613.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:51 AM 37614.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:52 AM 37616.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:53 AM 37617.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:54 AM 37618.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:55 AM 37619.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:56 AM 37620.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:57 AM 37621.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:58 AM 37622.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:26:59 AM 37623.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:00 AM 37624.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:01 AM 37625.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:02 AM 37626.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:04 AM 37627.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:05 AM 37629.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:06 AM 37630.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:07 AM 37631.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:08 AM 37632.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:09 AM 37633.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:10 AM 37634.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:11 AM 37635.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:12 AM 37636.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:13 AM 37637.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:14 AM 37638.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:15 AM 37639.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:17 AM 37640.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:18 AM 37641.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:19 AM 37643.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:20 AM 37644.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:21 AM 37645.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:22 AM 37646.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:23 AM 37647.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:24 AM 37648.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:25 AM 37649.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:26 AM 37650.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:27 AM 37651.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:28 AM 37652.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:30 AM 37653.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:31 AM 37654.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:32 AM 37656.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:33 AM 37657.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:34 AM 37658.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:35 AM 37659.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:36 AM 37660.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:37 AM 37661.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:38 AM 37662.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:39 AM 37663.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:40 AM 37664.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:41 AM 37665.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:43 AM 37666.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:44 AM 37667.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:45 AM 37669.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:46 AM 37670.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:47 AM 37671.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:48 AM 37672.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:49 AM 37673.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:50 AM 37674.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:51 AM 37675.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:52 AM 37676.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:53 AM 37677.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:54 AM 37678.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:56 AM 37679.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:57 AM 37680.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:58 AM 37682.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:27:59 AM 37683.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:00 AM 37684.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:01 AM 37685.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:02 AM 37686.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:03 AM 37687.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:04 AM 37688.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:05 AM 37689.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:06 AM 37690.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:08 AM 37691.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:09 AM 37692.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:10 AM 37694.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:11 AM 37695.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:12 AM 37696.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:13 AM 37697.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:14 AM 37698.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:15 AM 37699.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:16 AM 37700.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:17 AM 37701.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:18 AM 37702.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:19 AM 37703.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:21 AM 37704.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:22 AM 37705.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:23 AM 37707.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:24 AM 37708.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:25 AM 37709.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:26 AM 37710.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:27 AM 37711.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:28 AM 37712.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:29 AM 37713.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:30 AM 37714.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:31 AM 37715.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:32 AM 37716.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:34 AM 37717.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:35 AM 37718.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:36 AM 37720.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:37 AM 37721.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:38 AM 37722.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:39 AM 37723.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:40 AM 37724.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:41 AM 37725.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:42 AM 37726.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:43 AM 37727.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:44 AM 37728.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:45 AM 37729.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:47 AM 37730.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:48 AM 37731.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:49 AM 37733.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:50 AM 37734.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:51 AM 37735.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:52 AM 37736.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:53 AM 37737.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:54 AM 37738.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:55 AM 37739.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:56 AM 37740.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:57 AM 37741.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:58 AM 37742.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:28:59 AM 37743.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:01 AM 37744.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:02 AM 37745.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:03 AM 37747.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:04 AM 37748.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:05 AM 37749.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:06 AM 37750.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:07 AM 37751.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:08 AM 37752.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:09 AM 37753.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:10 AM 37754.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:11 AM 37755.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:12 AM 37756.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:14 AM 37757.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:15 AM 37758.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:16 AM 37760.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:17 AM 37761.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:18 AM 37762.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:19 AM 37763.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:20 AM 37764.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:21 AM 37765.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:22 AM 37766.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:23 AM 37767.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:24 AM 37768.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:25 AM 37769.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:26 AM 37770.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:28 AM 37771.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:29 AM 37773.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:30 AM 37774.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:31 AM 37775.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:32 AM 37776.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:33 AM 37777.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:34 AM 37778.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:35 AM 37779.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:36 AM 37780.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:37 AM 37781.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:39 AM 37782.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:40 AM 37784.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:41 AM 37785.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:42 AM 37786.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:43 AM 37787.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:44 AM 37788.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:45 AM 37789.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:46 AM 37790.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:47 AM 37791.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:48 AM 37792.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:49 AM 37793.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:51 AM 37794.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:52 AM 37795.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:53 AM 37797.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:54 AM 37798.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:55 AM 37799.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:56 AM 37800.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:57 AM 37801.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:58 AM 37802.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:29:59 AM 37803.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:00 AM 37804.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:01 AM 37805.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:02 AM 37806.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:04 AM 37807.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:05 AM 37808.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:06 AM 37810.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:07 AM 37811.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:08 AM 37812.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:09 AM 37813.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:10 AM 37814.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:11 AM 37815.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:12 AM 37816.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:13 AM 37817.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:14 AM 37818.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:16 AM 37819.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:17 AM 37821.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:18 AM 37822.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:19 AM 37823.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:20 AM 37824.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:21 AM 37825.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:22 AM 37826.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:23 AM 37827.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:24 AM 37828.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:25 AM 37829.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:26 AM 37830.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:28 AM 37831.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:29 AM 37833.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:30 AM 37834.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:31 AM 37835.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:32 AM 37836.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:33 AM 37837.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:34 AM 37838.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:35 AM 37839.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:36 AM 37840.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:37 AM 37841.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:38 AM 37842.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:40 AM 37843.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:41 AM 37844.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:42 AM 37846.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:43 AM 37847.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:44 AM 37848.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:45 AM 37849.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:46 AM 37850.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:47 AM 37851.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:48 AM 37852.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:49 AM 37853.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:50 AM 37854.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:51 AM 37855.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:52 AM 37856.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:54 AM 37857.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:55 AM 37858.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:56 AM 37860.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:57 AM 37861.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:58 AM 37862.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:30:59 AM 37863.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:00 AM 37864.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:01 AM 37865.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:02 AM 37866.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:03 AM 37867.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:04 AM 37868.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:05 AM 37869.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:07 AM 37870.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:08 AM 37872.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:09 AM 37873.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:10 AM 37874.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:11 AM 37875.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:12 AM 37876.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:13 AM 37877.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:14 AM 37878.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:15 AM 37879.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:16 AM 37880.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:17 AM 37881.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:19 AM 37882.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:20 AM 37883.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:21 AM 37885.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:22 AM 37886.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:23 AM 37887.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:24 AM 37888.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:25 AM 37889.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:26 AM 37890.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:27 AM 37891.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:28 AM 37892.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:29 AM 37893.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:31 AM 37894.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:32 AM 37895.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:33 AM 37897.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:34 AM 37898.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:35 AM 37899.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:36 AM 37900.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:37 AM 37901.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:38 AM 37902.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:39 AM 37903.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:40 AM 37904.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:41 AM 37905.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:42 AM 37906.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:43 AM 37907.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:45 AM 37908.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:46 AM 37909.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:47 AM 37911.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:48 AM 37912.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:49 AM 37913.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:50 AM 37914.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:51 AM 37915.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:52 AM 37916.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:53 AM 37917.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:54 AM 37918.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:55 AM 37919.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:56 AM 37920.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:58 AM 37921.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:31:59 AM 37922.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:00 AM 37924.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:01 AM 37925.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:02 AM 37926.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:03 AM 37927.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:04 AM 37928.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:05 AM 37929.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:06 AM 37930.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:07 AM 37931.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:08 AM 37932.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:09 AM 37933.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:11 AM 37934.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:12 AM 37936.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:13 AM 37937.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:14 AM 37938.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:15 AM 37939.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:16 AM 37940.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:17 AM 37941.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:18 AM 37942.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:19 AM 37943.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:20 AM 37944.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:21 AM 37945.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:23 AM 37946.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:24 AM 37947.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:25 AM 37949.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:26 AM 37950.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:27 AM 37951.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:28 AM 37952.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:29 AM 37953.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:30 AM 37954.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:31 AM 37955.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:32 AM 37956.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:33 AM 37957.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:34 AM 37958.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:36 AM 37959.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:37 AM 37961.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:38 AM 37962.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:39 AM 37963.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:40 AM 37964.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:41 AM 37965.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:42 AM 37966.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:43 AM 37967.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:44 AM 37968.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:45 AM 37969.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:46 AM 37970.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:47 AM 37971.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:49 AM 37972.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:50 AM 37973.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:51 AM 37975.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:52 AM 37976.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:53 AM 37977.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:54 AM 37978.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:55 AM 37979.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:56 AM 37980.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:57 AM 37981.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:58 AM 37982.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:32:59 AM 37983.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:00 AM 37984.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:01 AM 37985.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:03 AM 37986.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:04 AM 37988.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:05 AM 37989.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:06 AM 37990.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:07 AM 37991.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:08 AM 37992.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:09 AM 37993.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:10 AM 37994.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:11 AM 37995.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:12 AM 37996.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:13 AM 37997.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:15 AM 37998.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:16 AM 38000.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:17 AM 38001.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:18 AM 38002.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:19 AM 38003.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:20 AM 38004.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:21 AM 38005.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:22 AM 38006.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:23 AM 38007.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:24 AM 38008.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:25 AM 38009.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:26 AM 38010.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:28 AM 38011.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:29 AM 38012.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:30 AM 38014.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:31 AM 38015.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:32 AM 38016.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:33 AM 38017.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:34 AM 38018.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:35 AM 38019.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:36 AM 38020.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:37 AM 38021.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:38 AM 38022.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:39 AM 38023.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:40 AM 38024.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:42 AM 38025.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:43 AM 38026.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:44 AM 38028.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:45 AM 38029.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:46 AM 38030.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:47 AM 38031.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:48 AM 38032.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:49 AM 38033.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:50 AM 38034.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:51 AM 38035.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:52 AM 38036.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:53 AM 38037.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:54 AM 38038.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:56 AM 38039.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:57 AM 38040.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:58 AM 38042.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:33:59 AM 38043.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:00 AM 38044.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:01 AM 38045.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:02 AM 38046.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:03 AM 38047.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:04 AM 38048.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:05 AM 38049.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:06 AM 38050.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:08 AM 38051.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:09 AM 38052.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:10 AM 38054.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:11 AM 38055.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:12 AM 38056.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:13 AM 38057.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:14 AM 38058.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:15 AM 38059.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:16 AM 38060.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:17 AM 38061.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:18 AM 38062.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:19 AM 38063.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:20 AM 38064.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:22 AM 38065.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:23 AM 38066.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:24 AM 38068.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:25 AM 38069.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:26 AM 38070.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:27 AM 38071.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:28 AM 38072.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:29 AM 38073.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:30 AM 38074.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:31 AM 38075.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:32 AM 38076.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:34 AM 38077.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:35 AM 38079.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:36 AM 38080.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:37 AM 38081.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:38 AM 38082.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:39 AM 38083.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:40 AM 38084.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:41 AM 38085.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:42 AM 38086.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:43 AM 38087.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:44 AM 38088.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:45 AM 38089.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:47 AM 38090.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:48 AM 38091.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:49 AM 38093.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:50 AM 38094.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:51 AM 38095.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:52 AM 38096.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:53 AM 38097.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:54 AM 38098.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:55 AM 38099.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:56 AM 38100.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:57 AM 38101.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:34:58 AM 38102.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:00 AM 38103.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:01 AM 38105.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:02 AM 38106.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:03 AM 38107.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:04 AM 38108.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:05 AM 38109.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:06 AM 38110.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:07 AM 38111.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:08 AM 38112.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:09 AM 38113.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:10 AM 38114.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:11 AM 38115.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:13 AM 38116.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:14 AM 38117.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:15 AM 38119.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:16 AM 38120.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:17 AM 38121.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:18 AM 38122.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:19 AM 38123.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:20 AM 38124.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:21 AM 38125.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:22 AM 38126.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:23 AM 38127.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:24 AM 38128.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:25 AM 38129.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:27 AM 38130.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:28 AM 38132.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:29 AM 38133.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:30 AM 38134.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:31 AM 38135.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:32 AM 38136.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:33 AM 38137.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:34 AM 38138.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:35 AM 38139.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:36 AM 38140.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:37 AM 38141.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:38 AM 38142.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:40 AM 38143.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:41 AM 38144.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:42 AM 38146.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:43 AM 38147.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:44 AM 38148.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:45 AM 38149.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:46 AM 38150.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:47 AM 38151.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:48 AM 38152.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:49 AM 38153.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:50 AM 38154.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:51 AM 38155.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:52 AM 38156.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:54 AM 38157.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:55 AM 38158.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:56 AM 38160.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:57 AM 38161.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:58 AM 38162.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:35:59 AM 38163.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:00 AM 38164.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:01 AM 38165.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:02 AM 38166.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:03 AM 38167.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:04 AM 38168.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:05 AM 38169.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:07 AM 38170.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:08 AM 38171.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:09 AM 38173.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:10 AM 38174.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:11 AM 38175.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:12 AM 38176.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:13 AM 38177.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:14 AM 38178.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:15 AM 38179.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:16 AM 38180.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:17 AM 38181.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:18 AM 38182.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:20 AM 38183.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:21 AM 38185.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:22 AM 38186.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:23 AM 38187.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:24 AM 38188.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:25 AM 38189.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:26 AM 38190.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:27 AM 38191.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:28 AM 38192.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:29 AM 38193.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:30 AM 38194.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:32 AM 38195.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:33 AM 38196.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:34 AM 38198.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:35 AM 38199.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:36 AM 38200.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:37 AM 38201.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:38 AM 38202.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:39 AM 38203.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:40 AM 38204.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:41 AM 38205.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:42 AM 38206.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:43 AM 38207.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:44 AM 38208.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:46 AM 38209.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:47 AM 38211.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:48 AM 38212.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:49 AM 38213.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:50 AM 38214.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:51 AM 38215.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:52 AM 38216.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:53 AM 38217.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:54 AM 38218.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:55 AM 38219.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:56 AM 38220.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:57 AM 38221.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:36:59 AM 38222.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:00 AM 38223.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:01 AM 38225.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:02 AM 38226.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:03 AM 38227.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:04 AM 38228.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:05 AM 38229.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:06 AM 38230.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:07 AM 38231.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:08 AM 38232.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:09 AM 38233.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:10 AM 38234.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:11 AM 38235.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:13 AM 38236.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:14 AM 38238.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:15 AM 38239.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:16 AM 38240.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:17 AM 38241.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:18 AM 38242.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:19 AM 38243.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:20 AM 38244.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:21 AM 38245.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:22 AM 38246.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:24 AM 38247.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:25 AM 38248.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:26 AM 38250.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:27 AM 38251.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:28 AM 38252.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:29 AM 38253.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:30 AM 38254.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:31 AM 38255.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:32 AM 38256.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:33 AM 38257.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:34 AM 38258.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:36 AM 38259.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:37 AM 38260.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:38 AM 38262.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:39 AM 38263.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:40 AM 38264.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:41 AM 38265.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:42 AM 38266.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:43 AM 38267.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:44 AM 38268.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:45 AM 38269.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:46 AM 38270.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:47 AM 38271.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:49 AM 38272.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:50 AM 38274.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:51 AM 38275.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:52 AM 38276.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:53 AM 38277.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:54 AM 38278.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:55 AM 38279.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:56 AM 38280.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:57 AM 38281.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:37:58 AM 38282.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:00 AM 38283.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:01 AM 38284.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:02 AM 38286.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:03 AM 38287.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:04 AM 38288.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:05 AM 38289.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:06 AM 38290.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:07 AM 38291.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:08 AM 38292.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:09 AM 38293.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:10 AM 38294.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:11 AM 38295.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:12 AM 38296.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:14 AM 38297.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:15 AM 38299.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:16 AM 38300.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:17 AM 38301.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:18 AM 38302.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:19 AM 38303.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:20 AM 38304.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:21 AM 38305.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:22 AM 38306.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:23 AM 38307.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:24 AM 38308.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:25 AM 38309.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:27 AM 38310.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:28 AM 38311.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:29 AM 38313.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:30 AM 38314.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:31 AM 38315.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:32 AM 38316.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:33 AM 38317.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:34 AM 38318.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:35 AM 38319.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:36 AM 38320.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:37 AM 38321.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:38 AM 38322.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:39 AM 38323.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:41 AM 38324.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:42 AM 38326.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:43 AM 38327.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:44 AM 38328.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:45 AM 38329.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:46 AM 38330.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:47 AM 38331.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:48 AM 38332.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:49 AM 38333.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:50 AM 38334.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:51 AM 38335.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:52 AM 38336.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:54 AM 38337.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:55 AM 38338.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:56 AM 38340.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:57 AM 38341.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:58 AM 38342.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:38:59 AM 38343.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:00 AM 38344.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:01 AM 38345.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:02 AM 38346.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:03 AM 38347.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:04 AM 38348.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:05 AM 38349.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:07 AM 38350.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:08 AM 38352.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:09 AM 38353.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:10 AM 38354.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:11 AM 38355.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:12 AM 38356.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:13 AM 38357.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:14 AM 38358.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:15 AM 38359.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:16 AM 38360.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:17 AM 38361.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:18 AM 38362.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:20 AM 38363.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:21 AM 38365.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:22 AM 38366.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:23 AM 38367.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:24 AM 38368.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:25 AM 38369.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:26 AM 38370.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:27 AM 38371.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:28 AM 38372.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:29 AM 38373.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:31 AM 38374.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:32 AM 38375.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:33 AM 38377.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:34 AM 38378.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:35 AM 38379.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:36 AM 38380.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:37 AM 38381.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:38 AM 38382.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:39 AM 38383.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:40 AM 38384.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:41 AM 38385.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:42 AM 38386.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:44 AM 38387.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:45 AM 38389.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:46 AM 38390.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:47 AM 38391.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:48 AM 38392.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:49 AM 38393.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:50 AM 38394.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:51 AM 38395.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:52 AM 38396.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:53 AM 38397.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:54 AM 38398.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:55 AM 38399.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:57 AM 38400.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:58 AM 38402.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:39:59 AM 38403.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:00 AM 38404.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:01 AM 38405.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:02 AM 38406.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:03 AM 38407.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:04 AM 38408.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:05 AM 38409.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:06 AM 38410.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:07 AM 38411.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:08 AM 38412.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:10 AM 38413.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:11 AM 38414.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:12 AM 38416.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:13 AM 38417.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:14 AM 38418.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:15 AM 38419.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:16 AM 38420.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:17 AM 38421.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:18 AM 38422.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:19 AM 38423.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:20 AM 38424.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:21 AM 38425.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:23 AM 38426.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:24 AM 38427.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:25 AM 38429.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:26 AM 38430.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:27 AM 38431.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:28 AM 38432.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:29 AM 38433.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:30 AM 38434.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:31 AM 38435.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:32 AM 38436.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:33 AM 38437.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:34 AM 38438.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:35 AM 38439.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:37 AM 38440.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:38 AM 38441.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:39 AM 38443.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:40 AM 38444.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:41 AM 38445.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:42 AM 38446.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:43 AM 38447.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:44 AM 38448.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:45 AM 38449.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:46 AM 38450.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:47 AM 38451.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:48 AM 38452.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:49 AM 38453.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:51 AM 38454.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:52 AM 38455.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:53 AM 38457.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:54 AM 38458.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:55 AM 38459.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:56 AM 38460.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:57 AM 38461.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:58 AM 38462.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:40:59 AM 38463.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:00 AM 38464.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:01 AM 38465.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:03 AM 38466.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:04 AM 38467.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:05 AM 38469.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:06 AM 38470.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:07 AM 38471.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:08 AM 38472.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:09 AM 38473.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:10 AM 38474.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:11 AM 38475.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:12 AM 38476.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:13 AM 38477.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:14 AM 38478.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:16 AM 38479.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:17 AM 38480.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:18 AM 38482.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:19 AM 38483.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:20 AM 38484.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:21 AM 38485.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:22 AM 38486.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:23 AM 38487.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:24 AM 38488.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:25 AM 38489.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:26 AM 38490.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:27 AM 38491.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:28 AM 38492.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:30 AM 38493.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:31 AM 38495.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:32 AM 38496.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:33 AM 38497.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:34 AM 38498.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:35 AM 38499.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:36 AM 38500.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:37 AM 38501.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:38 AM 38502.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:39 AM 38503.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:40 AM 38504.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:42 AM 38505.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:43 AM 38506.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:44 AM 38508.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:45 AM 38509.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:46 AM 38510.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:47 AM 38511.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:48 AM 38512.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:49 AM 38513.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:50 AM 38514.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:51 AM 38515.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:52 AM 38516.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:53 AM 38517.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:55 AM 38518.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:56 AM 38519.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:57 AM 38521.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:58 AM 38522.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:41:59 AM 38523.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:00 AM 38524.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:01 AM 38525.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:02 AM 38526.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:03 AM 38527.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:04 AM 38528.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:05 AM 38529.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:06 AM 38530.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:07 AM 38531.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:09 AM 38532.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:10 AM 38534.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:11 AM 38535.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:12 AM 38536.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:13 AM 38537.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:14 AM 38538.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:15 AM 38539.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:16 AM 38540.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:17 AM 38541.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:18 AM 38542.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:19 AM 38543.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:21 AM 38544.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:22 AM 38546.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:23 AM 38547.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:24 AM 38548.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:25 AM 38549.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:26 AM 38550.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:27 AM 38551.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:28 AM 38552.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:29 AM 38553.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:30 AM 38554.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:31 AM 38555.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:32 AM 38556.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:34 AM 38557.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:35 AM 38558.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:36 AM 38560.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:37 AM 38561.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:38 AM 38562.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:39 AM 38563.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:40 AM 38564.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:41 AM 38565.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:42 AM 38566.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:43 AM 38567.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:44 AM 38568.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:45 AM 38569.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:47 AM 38570.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:48 AM 38571.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:49 AM 38573.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:50 AM 38574.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:51 AM 38575.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:52 AM 38576.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:53 AM 38577.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:54 AM 38578.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:55 AM 38579.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:56 AM 38580.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:57 AM 38581.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:42:58 AM 38582.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:00 AM 38583.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:01 AM 38584.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:02 AM 38586.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:03 AM 38587.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:04 AM 38588.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:05 AM 38589.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:06 AM 38590.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:07 AM 38591.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:08 AM 38592.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:09 AM 38593.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:10 AM 38594.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:11 AM 38595.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:13 AM 38596.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:14 AM 38597.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:15 AM 38599.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:16 AM 38600.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:17 AM 38601.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:18 AM 38602.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:19 AM 38603.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:20 AM 38604.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:21 AM 38605.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:22 AM 38606.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:23 AM 38607.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:24 AM 38608.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:26 AM 38609.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:27 AM 38610.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:28 AM 38612.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:29 AM 38613.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:30 AM 38614.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:31 AM 38615.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:32 AM 38616.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:33 AM 38617.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:34 AM 38618.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:35 AM 38619.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:36 AM 38620.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:37 AM 38621.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:39 AM 38622.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:40 AM 38623.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:41 AM 38625.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:42 AM 38626.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:43 AM 38627.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:44 AM 38628.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:45 AM 38629.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:46 AM 38630.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:47 AM 38631.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:48 AM 38632.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:49 AM 38633.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:50 AM 38634.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:51 AM 38635.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:53 AM 38636.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:54 AM 38638.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:55 AM 38639.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:56 AM 38640.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:57 AM 38641.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:58 AM 38642.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:43:59 AM 38643.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:00 AM 38644.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:01 AM 38645.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:02 AM 38646.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:03 AM 38647.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:04 AM 38648.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:06 AM 38649.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:07 AM 38650.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:08 AM 38652.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:09 AM 38653.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:10 AM 38654.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:11 AM 38655.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:12 AM 38656.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:13 AM 38657.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:14 AM 38658.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:15 AM 38659.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:16 AM 38660.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:17 AM 38661.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:19 AM 38662.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:20 AM 38663.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:21 AM 38665.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:22 AM 38666.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:23 AM 38667.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:24 AM 38668.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:25 AM 38669.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:26 AM 38670.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:27 AM 38671.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:28 AM 38672.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:29 AM 38673.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:31 AM 38674.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:32 AM 38676.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:33 AM 38677.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:34 AM 38678.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:35 AM 38679.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:36 AM 38680.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:37 AM 38681.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:38 AM 38682.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:39 AM 38683.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:40 AM 38684.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:41 AM 38685.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:42 AM 38686.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:44 AM 38687.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:45 AM 38689.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:46 AM 38690.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:47 AM 38691.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:48 AM 38692.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:49 AM 38693.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:50 AM 38694.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:51 AM 38695.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:52 AM 38696.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:53 AM 38697.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:54 AM 38698.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:55 AM 38699.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:57 AM 38700.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:58 AM 38701.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:44:59 AM 38703.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:00 AM 38704.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:01 AM 38705.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:02 AM 38706.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:03 AM 38707.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:04 AM 38708.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:05 AM 38709.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:06 AM 38710.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:07 AM 38711.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:08 AM 38712.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:10 AM 38713.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:11 AM 38714.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:12 AM 38716.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:13 AM 38717.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:14 AM 38718.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:15 AM 38719.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:16 AM 38720.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:17 AM 38721.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:18 AM 38722.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:19 AM 38723.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:20 AM 38724.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:21 AM 38725.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:22 AM 38726.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:24 AM 38727.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:25 AM 38729.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:26 AM 38730.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:27 AM 38731.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:28 AM 38732.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:29 AM 38733.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:30 AM 38734.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:31 AM 38735.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:32 AM 38736.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:33 AM 38737.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:34 AM 38738.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:36 AM 38739.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:37 AM 38741.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:38 AM 38742.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:39 AM 38743.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:40 AM 38744.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:41 AM 38745.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:42 AM 38746.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:43 AM 38747.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:44 AM 38748.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:45 AM 38749.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:46 AM 38750.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:47 AM 38751.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:49 AM 38752.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:50 AM 38753.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:51 AM 38755.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:52 AM 38756.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:53 AM 38757.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:54 AM 38758.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:55 AM 38759.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:56 AM 38760.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:57 AM 38761.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:58 AM 38762.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:45:59 AM 38763.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:00 AM 38764.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:01 AM 38765.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:03 AM 38766.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:04 AM 38768.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:05 AM 38769.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:06 AM 38770.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:07 AM 38771.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:08 AM 38772.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:09 AM 38773.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:10 AM 38774.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:11 AM 38775.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:12 AM 38776.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:13 AM 38777.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:14 AM 38778.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:16 AM 38779.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:17 AM 38780.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:18 AM 38782.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:19 AM 38783.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:20 AM 38784.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:21 AM 38785.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:22 AM 38786.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:23 AM 38787.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:24 AM 38788.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:25 AM 38789.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:26 AM 38790.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:27 AM 38791.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:29 AM 38792.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:30 AM 38793.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:31 AM 38795.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:32 AM 38796.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:33 AM 38797.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:34 AM 38798.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:35 AM 38799.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:36 AM 38800.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:37 AM 38801.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:38 AM 38802.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:39 AM 38803.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:40 AM 38804.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:41 AM 38805.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:43 AM 38806.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:44 AM 38807.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:45 AM 38809.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:46 AM 38810.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:47 AM 38811.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:48 AM 38812.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:49 AM 38813.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:50 AM 38814.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:51 AM 38815.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:52 AM 38816.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:53 AM 38817.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:54 AM 38818.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:56 AM 38819.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:57 AM 38820.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:58 AM 38822.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:46:59 AM 38823.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:00 AM 38824.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:01 AM 38825.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:02 AM 38826.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:03 AM 38827.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:04 AM 38828.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:05 AM 38829.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:06 AM 38830.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:07 AM 38831.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:08 AM 38832.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:10 AM 38833.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:11 AM 38834.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:12 AM 38836.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:13 AM 38837.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:14 AM 38838.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:15 AM 38839.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:16 AM 38840.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:17 AM 38841.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:18 AM 38842.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:19 AM 38843.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:20 AM 38844.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:22 AM 38845.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:23 AM 38847.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:24 AM 38848.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:25 AM 38849.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:26 AM 38850.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:27 AM 38851.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:28 AM 38852.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:29 AM 38853.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:30 AM 38854.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:31 AM 38855.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:32 AM 38856.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:33 AM 38857.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:35 AM 38858.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:36 AM 38859.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:37 AM 38861.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:38 AM 38862.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:39 AM 38863.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:40 AM 38864.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:41 AM 38865.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:42 AM 38866.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:43 AM 38867.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:44 AM 38868.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:45 AM 38869.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:46 AM 38870.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:48 AM 38871.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:49 AM 38872.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:50 AM 38874.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:51 AM 38875.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:52 AM 38876.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:53 AM 38877.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:54 AM 38878.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:55 AM 38879.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:56 AM 38880.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:57 AM 38881.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:58 AM 38882.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:47:59 AM 38883.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:00 AM 38884.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:02 AM 38885.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:03 AM 38886.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:04 AM 38888.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:05 AM 38889.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:06 AM 38890.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:07 AM 38891.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:08 AM 38892.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:09 AM 38893.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:10 AM 38894.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:11 AM 38895.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:12 AM 38896.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:14 AM 38897.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:15 AM 38899.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:16 AM 38900.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:17 AM 38901.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:18 AM 38902.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:19 AM 38903.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:20 AM 38904.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:21 AM 38905.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:22 AM 38906.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:23 AM 38907.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:24 AM 38908.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:25 AM 38909.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:27 AM 38910.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:28 AM 38911.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:29 AM 38913.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:30 AM 38914.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:31 AM 38915.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:32 AM 38916.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:33 AM 38917.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:34 AM 38918.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:35 AM 38919.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:36 AM 38920.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:37 AM 38921.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:38 AM 38922.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:40 AM 38923.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:41 AM 38924.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:42 AM 38926.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:43 AM 38927.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:44 AM 38928.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:45 AM 38929.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:46 AM 38930.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:47 AM 38931.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:48 AM 38932.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:49 AM 38933.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:50 AM 38934.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:51 AM 38935.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:52 AM 38936.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:54 AM 38937.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:55 AM 38939.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:56 AM 38940.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:57 AM 38941.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:58 AM 38942.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:48:59 AM 38943.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:00 AM 38944.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:01 AM 38945.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:02 AM 38946.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:03 AM 38947.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:04 AM 38948.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:05 AM 38949.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:07 AM 38950.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:08 AM 38952.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:09 AM 38953.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:10 AM 38954.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:11 AM 38955.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:12 AM 38956.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:13 AM 38957.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:14 AM 38958.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:15 AM 38959.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:16 AM 38960.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:17 AM 38961.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:18 AM 38962.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:20 AM 38963.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:21 AM 38965.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:22 AM 38966.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:23 AM 38967.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:24 AM 38968.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:25 AM 38969.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:26 AM 38970.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:27 AM 38971.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:28 AM 38972.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:29 AM 38973.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:30 AM 38974.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:31 AM 38975.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:33 AM 38976.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:34 AM 38977.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:35 AM 38979.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:36 AM 38980.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:37 AM 38981.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:38 AM 38982.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:39 AM 38983.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:40 AM 38984.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:41 AM 38985.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:42 AM 38986.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:43 AM 38987.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:44 AM 38988.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:46 AM 38989.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:47 AM 38990.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:48 AM 38992.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:49 AM 38993.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:50 AM 38994.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:51 AM 38995.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:52 AM 38996.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:53 AM 38997.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:54 AM 38998.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:55 AM 38999.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:56 AM 39000.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:58 AM 39001.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:49:59 AM 39002.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:00 AM 39004.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:01 AM 39005.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:02 AM 39006.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:03 AM 39007.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:04 AM 39008.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:05 AM 39009.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:06 AM 39010.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:07 AM 39011.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:08 AM 39012.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:09 AM 39013.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:10 AM 39014.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:12 AM 39015.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:13 AM 39016.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:14 AM 39018.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:15 AM 39019.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:16 AM 39020.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:17 AM 39021.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:18 AM 39022.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:19 AM 39023.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:20 AM 39024.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:21 AM 39025.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:22 AM 39026.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:23 AM 39027.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:25 AM 39028.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:26 AM 39029.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:27 AM 39031.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:28 AM 39032.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:29 AM 39033.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:30 AM 39034.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:31 AM 39035.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:32 AM 39036.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:33 AM 39037.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:34 AM 39038.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:35 AM 39039.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:36 AM 39040.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:37 AM 39041.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:39 AM 39042.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:40 AM 39043.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:41 AM 39045.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:42 AM 39046.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:43 AM 39047.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:44 AM 39048.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:45 AM 39049.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:46 AM 39050.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:47 AM 39051.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:48 AM 39052.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:49 AM 39053.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:50 AM 39054.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:52 AM 39055.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:53 AM 39056.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:54 AM 39058.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:55 AM 39059.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:56 AM 39060.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:57 AM 39061.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:58 AM 39062.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:50:59 AM 39063.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:00 AM 39064.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:01 AM 39065.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:02 AM 39066.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:04 AM 39067.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:05 AM 39068.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:06 AM 39070.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:07 AM 39071.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:08 AM 39072.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:09 AM 39073.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:10 AM 39074.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:11 AM 39075.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:12 AM 39076.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:13 AM 39077.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:14 AM 39078.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:15 AM 39079.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:17 AM 39080.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:18 AM 39081.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:19 AM 39083.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:20 AM 39084.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:21 AM 39085.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:22 AM 39086.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:23 AM 39087.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:24 AM 39088.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:25 AM 39089.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:26 AM 39090.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:27 AM 39091.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:28 AM 39092.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:30 AM 39093.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:31 AM 39095.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:32 AM 39096.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:33 AM 39097.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:34 AM 39098.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:35 AM 39099.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:36 AM 39100.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:37 AM 39101.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:38 AM 39102.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:39 AM 39103.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:40 AM 39104.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:41 AM 39105.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:43 AM 39106.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:44 AM 39107.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:45 AM 39109.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:46 AM 39110.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:47 AM 39111.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:48 AM 39112.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:49 AM 39113.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:50 AM 39114.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:51 AM 39115.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:52 AM 39116.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:53 AM 39117.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:54 AM 39118.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:55 AM 39119.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:57 AM 39120.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:58 AM 39121.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:51:59 AM 39123.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:00 AM 39124.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:01 AM 39125.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:02 AM 39126.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:03 AM 39127.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:04 AM 39128.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:05 AM 39129.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:06 AM 39130.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:07 AM 39131.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:08 AM 39132.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:10 AM 39133.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:11 AM 39134.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:12 AM 39136.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:13 AM 39137.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:14 AM 39138.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:15 AM 39139.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:16 AM 39140.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:17 AM 39141.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:18 AM 39142.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:19 AM 39143.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:20 AM 39144.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:21 AM 39145.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:22 AM 39146.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:24 AM 39147.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:25 AM 39148.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:26 AM 39150.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:27 AM 39151.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:28 AM 39152.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:29 AM 39153.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:30 AM 39154.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:31 AM 39155.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:32 AM 39156.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:33 AM 39157.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:34 AM 39158.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:35 AM 39159.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:37 AM 39160.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:38 AM 39162.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:39 AM 39163.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:40 AM 39164.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:41 AM 39165.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:42 AM 39166.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:43 AM 39167.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:44 AM 39168.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:45 AM 39169.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:46 AM 39170.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:47 AM 39171.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:49 AM 39172.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:50 AM 39173.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:51 AM 39175.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:52 AM 39176.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:53 AM 39177.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:54 AM 39178.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:55 AM 39179.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:56 AM 39180.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:57 AM 39181.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:58 AM 39182.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:52:59 AM 39183.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:00 AM 39184.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:02 AM 39185.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:03 AM 39187.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:04 AM 39188.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:05 AM 39189.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:06 AM 39190.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:07 AM 39191.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:08 AM 39192.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:09 AM 39193.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:10 AM 39194.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:11 AM 39195.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:13 AM 39196.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:14 AM 39197.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:15 AM 39199.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:16 AM 39200.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:17 AM 39201.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:18 AM 39202.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:19 AM 39203.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:20 AM 39204.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:21 AM 39205.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:22 AM 39206.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:23 AM 39207.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:24 AM 39208.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:25 AM 39209.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:27 AM 39210.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:28 AM 39211.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:29 AM 39213.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:30 AM 39214.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:31 AM 39215.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:32 AM 39216.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:33 AM 39217.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:34 AM 39218.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:35 AM 39219.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:36 AM 39220.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:37 AM 39221.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:38 AM 39222.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:39 AM 39223.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:41 AM 39224.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:42 AM 39226.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:43 AM 39227.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:44 AM 39228.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:45 AM 39229.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:46 AM 39230.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:47 AM 39231.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:48 AM 39232.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:49 AM 39233.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:50 AM 39234.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:51 AM 39235.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:52 AM 39236.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:54 AM 39237.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:55 AM 39239.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:56 AM 39240.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:57 AM 39241.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:58 AM 39242.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:53:59 AM 39243.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:00 AM 39244.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:01 AM 39245.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:02 AM 39246.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:03 AM 39247.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:04 AM 39248.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:05 AM 39249.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:07 AM 39250.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:08 AM 39252.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:09 AM 39253.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:10 AM 39254.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:11 AM 39255.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:12 AM 39256.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:13 AM 39257.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:14 AM 39258.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:15 AM 39259.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:16 AM 39260.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:17 AM 39261.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:18 AM 39262.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:20 AM 39263.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:21 AM 39265.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:22 AM 39266.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:23 AM 39267.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:24 AM 39268.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:25 AM 39269.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:26 AM 39270.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:27 AM 39271.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:28 AM 39272.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:29 AM 39273.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:30 AM 39274.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:31 AM 39275.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:33 AM 39276.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:34 AM 39277.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:35 AM 39279.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:36 AM 39280.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:37 AM 39281.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:38 AM 39282.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:39 AM 39283.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:40 AM 39284.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:41 AM 39285.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:42 AM 39286.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:43 AM 39287.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:45 AM 39288.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:46 AM 39289.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:47 AM 39291.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:48 AM 39292.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:49 AM 39293.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:50 AM 39294.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:51 AM 39295.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:52 AM 39296.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:53 AM 39297.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:54 AM 39298.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:55 AM 39299.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:56 AM 39300.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:58 AM 39301.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:54:59 AM 39303.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:00 AM 39304.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:01 AM 39305.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:02 AM 39306.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:03 AM 39307.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:04 AM 39308.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:05 AM 39309.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:06 AM 39310.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:07 AM 39311.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:08 AM 39312.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:09 AM 39313.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:11 AM 39314.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:12 AM 39316.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:13 AM 39317.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:14 AM 39318.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:15 AM 39319.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:16 AM 39320.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:17 AM 39321.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:18 AM 39322.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:19 AM 39323.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:20 AM 39324.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:21 AM 39325.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:22 AM 39326.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:24 AM 39327.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:25 AM 39328.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:26 AM 39330.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:27 AM 39331.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:28 AM 39332.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:29 AM 39333.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:30 AM 39334.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:31 AM 39335.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:32 AM 39336.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:33 AM 39337.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:34 AM 39338.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:35 AM 39339.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:37 AM 39340.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:38 AM 39341.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:39 AM 39343.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:40 AM 39344.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:41 AM 39345.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:42 AM 39346.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:43 AM 39347.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:44 AM 39348.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:45 AM 39349.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:46 AM 39350.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:47 AM 39351.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:48 AM 39352.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:49 AM 39353.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:51 AM 39354.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:52 AM 39355.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:53 AM 39357.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:54 AM 39358.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:55 AM 39359.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:56 AM 39360.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:57 AM 39361.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:58 AM 39362.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:55:59 AM 39363.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:00 AM 39364.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:01 AM 39365.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:02 AM 39366.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:03 AM 39367.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:05 AM 39368.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:06 AM 39370.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:07 AM 39371.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:08 AM 39372.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:09 AM 39373.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:10 AM 39374.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:11 AM 39375.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:12 AM 39376.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:13 AM 39377.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:14 AM 39378.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:16 AM 39379.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:17 AM 39380.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:18 AM 39382.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:19 AM 39383.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:20 AM 39384.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:21 AM 39385.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:22 AM 39386.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:23 AM 39387.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:24 AM 39388.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:25 AM 39389.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:26 AM 39390.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:27 AM 39391.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:29 AM 39392.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:30 AM 39393.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:31 AM 39395.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:32 AM 39396.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:33 AM 39397.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:34 AM 39398.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:35 AM 39399.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:36 AM 39400.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:37 AM 39401.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:38 AM 39402.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:39 AM 39403.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:40 AM 39404.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:41 AM 39405.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:43 AM 39406.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:44 AM 39407.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:45 AM 39409.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:46 AM 39410.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:47 AM 39411.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:48 AM 39412.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:49 AM 39413.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:50 AM 39414.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:51 AM 39415.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:52 AM 39416.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:53 AM 39417.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:54 AM 39418.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:55 AM 39419.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:57 AM 39420.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:58 AM 39422.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:56:59 AM 39423.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:00 AM 39424.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:01 AM 39425.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:02 AM 39426.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:03 AM 39427.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:04 AM 39428.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:05 AM 39429.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:06 AM 39430.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:07 AM 39431.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:08 AM 39432.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:10 AM 39433.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:11 AM 39434.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:12 AM 39436.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:13 AM 39437.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:14 AM 39438.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:15 AM 39439.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:16 AM 39440.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:17 AM 39441.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:18 AM 39442.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:19 AM 39443.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:20 AM 39444.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:21 AM 39445.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:23 AM 39446.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:24 AM 39448.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:25 AM 39449.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:26 AM 39450.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:27 AM 39451.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:28 AM 39452.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:29 AM 39453.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:30 AM 39454.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:31 AM 39455.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:32 AM 39456.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:33 AM 39457.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:35 AM 39458.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:36 AM 39459.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:37 AM 39461.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:38 AM 39462.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:39 AM 39463.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:40 AM 39464.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:41 AM 39465.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:42 AM 39466.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:43 AM 39467.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:44 AM 39468.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:45 AM 39469.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:46 AM 39470.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:47 AM 39471.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:49 AM 39472.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:50 AM 39474.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:51 AM 39475.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:52 AM 39476.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:53 AM 39477.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:54 AM 39478.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:55 AM 39479.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:56 AM 39480.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:57 AM 39481.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:58 AM 39482.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:57:59 AM 39483.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:00 AM 39484.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:02 AM 39485.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:03 AM 39487.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:04 AM 39488.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:05 AM 39489.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:06 AM 39490.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:07 AM 39491.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:08 AM 39492.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:09 AM 39493.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:10 AM 39494.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:11 AM 39495.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:12 AM 39496.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:13 AM 39497.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:15 AM 39498.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:16 AM 39499.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:17 AM 39501.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:18 AM 39502.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:19 AM 39503.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:20 AM 39504.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:21 AM 39505.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:22 AM 39506.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:23 AM 39507.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:24 AM 39508.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:25 AM 39509.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:26 AM 39510.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:27 AM 39511.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:29 AM 39512.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:30 AM 39514.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:31 AM 39515.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:32 AM 39516.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:33 AM 39517.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:34 AM 39518.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:35 AM 39519.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:36 AM 39520.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:37 AM 39521.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:38 AM 39522.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:39 AM 39523.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:40 AM 39524.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:42 AM 39525.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:43 AM 39527.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:44 AM 39528.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:45 AM 39529.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:46 AM 39530.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:47 AM 39531.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:48 AM 39532.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:49 AM 39533.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:50 AM 39534.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:51 AM 39535.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:52 AM 39536.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:53 AM 39537.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:55 AM 39538.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:56 AM 39539.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:57 AM 39541.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:58 AM 39542.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:58:59 AM 39543.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:00 AM 39544.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:01 AM 39545.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:02 AM 39546.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:03 AM 39547.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:04 AM 39548.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:05 AM 39549.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:06 AM 39550.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:07 AM 39551.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:09 AM 39552.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:10 AM 39553.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:11 AM 39555.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:12 AM 39556.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:13 AM 39557.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:14 AM 39558.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:15 AM 39559.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:16 AM 39560.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:17 AM 39561.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:18 AM 39562.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:19 AM 39563.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:20 AM 39564.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:22 AM 39565.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:23 AM 39567.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:24 AM 39568.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:25 AM 39569.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:26 AM 39570.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:27 AM 39571.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:28 AM 39572.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:29 AM 39573.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:30 AM 39574.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:31 AM 39575.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:32 AM 39576.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:33 AM 39577.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:34 AM 39578.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:36 AM 39579.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:37 AM 39581.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:38 AM 39582.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:39 AM 39583.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:40 AM 39584.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:41 AM 39585.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:42 AM 39586.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:43 AM 39587.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:44 AM 39588.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:45 AM 39589.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:46 AM 39590.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:47 AM 39591.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:49 AM 39592.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:50 AM 39594.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:51 AM 39595.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:52 AM 39596.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:53 AM 39597.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:54 AM 39598.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:55 AM 39599.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:56 AM 39600.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:57 AM 39601.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:58 AM 39602.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 2:59:59 AM 39603.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:00 AM 39604.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:02 AM 39605.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:03 AM 39606.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:04 AM 39608.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:05 AM 39609.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:06 AM 39610.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:07 AM 39611.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:08 AM 39612.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:09 AM 39613.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:10 AM 39614.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:11 AM 39615.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:12 AM 39616.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:13 AM 39617.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:15 AM 39618.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:16 AM 39620.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:17 AM 39621.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:18 AM 39622.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:19 AM 39623.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:20 AM 39624.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:21 AM 39625.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:22 AM 39626.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:23 AM 39627.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:24 AM 39628.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:25 AM 39629.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:26 AM 39630.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:28 AM 39631.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:29 AM 39632.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:30 AM 39634.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:31 AM 39635.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:32 AM 39636.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:33 AM 39637.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:34 AM 39638.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:35 AM 39639.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:36 AM 39640.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:37 AM 39641.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:38 AM 39642.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:39 AM 39643.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:41 AM 39644.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:42 AM 39645.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:43 AM 39647.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:44 AM 39648.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:45 AM 39649.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:46 AM 39650.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:47 AM 39651.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:48 AM 39652.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:49 AM 39653.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:50 AM 39654.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:51 AM 39655.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:52 AM 39656.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:53 AM 39657.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:55 AM 39658.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:56 AM 39659.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:57 AM 39661.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:58 AM 39662.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:00:59 AM 39663.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:00 AM 39664.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:01 AM 39665.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:02 AM 39666.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:03 AM 39667.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:04 AM 39668.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:05 AM 39669.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:06 AM 39670.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:08 AM 39671.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:09 AM 39672.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:10 AM 39674.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:11 AM 39675.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:12 AM 39676.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:13 AM 39677.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:14 AM 39678.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:15 AM 39679.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:16 AM 39680.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:17 AM 39681.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:18 AM 39682.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:19 AM 39683.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:20 AM 39684.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:22 AM 39685.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:23 AM 39686.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:24 AM 39688.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:25 AM 39689.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:26 AM 39690.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:27 AM 39691.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:28 AM 39692.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:29 AM 39693.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:30 AM 39694.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:31 AM 39695.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:32 AM 39696.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:33 AM 39697.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:35 AM 39698.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:36 AM 39699.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:37 AM 39701.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:38 AM 39702.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:39 AM 39703.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:40 AM 39704.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:41 AM 39705.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:42 AM 39706.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:43 AM 39707.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:44 AM 39708.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:45 AM 39709.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:46 AM 39710.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:48 AM 39711.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:49 AM 39712.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:50 AM 39714.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:51 AM 39715.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:52 AM 39716.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:53 AM 39717.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:54 AM 39718.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:55 AM 39719.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:56 AM 39720.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:57 AM 39721.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:58 AM 39722.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:01:59 AM 39723.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:01 AM 39724.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:02 AM 39725.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:03 AM 39727.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:04 AM 39728.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:05 AM 39729.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:06 AM 39730.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:07 AM 39731.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:08 AM 39732.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:09 AM 39733.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:10 AM 39734.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:11 AM 39735.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:12 AM 39736.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:14 AM 39737.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:15 AM 39739.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:16 AM 39740.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:17 AM 39741.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:18 AM 39742.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:19 AM 39743.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:20 AM 39744.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:21 AM 39745.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:22 AM 39746.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:23 AM 39747.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:24 AM 39748.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:26 AM 39749.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:27 AM 39750.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:28 AM 39752.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:29 AM 39753.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:30 AM 39754.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:31 AM 39755.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:32 AM 39756.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:33 AM 39757.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:34 AM 39758.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:35 AM 39759.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:36 AM 39760.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:37 AM 39761.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:39 AM 39762.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:40 AM 39763.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:41 AM 39765.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:42 AM 39766.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:43 AM 39767.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:44 AM 39768.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:45 AM 39769.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:46 AM 39770.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:47 AM 39771.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:48 AM 39772.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:49 AM 39773.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:50 AM 39774.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:52 AM 39775.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:53 AM 39777.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:54 AM 39778.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:55 AM 39779.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:56 AM 39780.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:57 AM 39781.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:58 AM 39782.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:02:59 AM 39783.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:00 AM 39784.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:01 AM 39785.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:03 AM 39786.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:04 AM 39787.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:05 AM 39789.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:06 AM 39790.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:07 AM 39791.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:08 AM 39792.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:09 AM 39793.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:10 AM 39794.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:11 AM 39795.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:12 AM 39796.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:13 AM 39797.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:14 AM 39798.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:16 AM 39799.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:17 AM 39801.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:18 AM 39802.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:19 AM 39803.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:20 AM 39804.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:21 AM 39805.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:22 AM 39806.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:23 AM 39807.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:24 AM 39808.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:25 AM 39809.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:26 AM 39810.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:27 AM 39811.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:29 AM 39812.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:30 AM 39813.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:31 AM 39815.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:32 AM 39816.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:33 AM 39817.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:34 AM 39818.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:35 AM 39819.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:36 AM 39820.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:37 AM 39821.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:38 AM 39822.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:39 AM 39823.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:40 AM 39824.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:42 AM 39825.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:43 AM 39826.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:44 AM 39828.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:45 AM 39829.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:46 AM 39830.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:47 AM 39831.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:48 AM 39832.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:49 AM 39833.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:50 AM 39834.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:51 AM 39835.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:52 AM 39836.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:53 AM 39837.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:54 AM 39838.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:56 AM 39839.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:57 AM 39840.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:58 AM 39842.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:03:59 AM 39843.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:00 AM 39844.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:01 AM 39845.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:02 AM 39846.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:03 AM 39847.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:04 AM 39848.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:05 AM 39849.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:06 AM 39850.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:07 AM 39851.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:09 AM 39852.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:10 AM 39853.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:11 AM 39855.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:12 AM 39856.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:13 AM 39857.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:14 AM 39858.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:15 AM 39859.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:16 AM 39860.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:17 AM 39861.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:18 AM 39862.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:19 AM 39863.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:20 AM 39864.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:22 AM 39865.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:23 AM 39866.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:24 AM 39868.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:25 AM 39869.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:26 AM 39870.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:27 AM 39871.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:28 AM 39872.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:29 AM 39873.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:30 AM 39874.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:31 AM 39875.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:32 AM 39876.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:33 AM 39877.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:34 AM 39878.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:36 AM 39879.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:37 AM 39881.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:38 AM 39882.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:39 AM 39883.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:40 AM 39884.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:41 AM 39885.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:42 AM 39886.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:43 AM 39887.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:44 AM 39888.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:45 AM 39889.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:46 AM 39890.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:47 AM 39891.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:49 AM 39892.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:50 AM 39893.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:51 AM 39895.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:52 AM 39896.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:53 AM 39897.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:54 AM 39898.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:55 AM 39899.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:56 AM 39900.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:57 AM 39901.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:58 AM 39902.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:04:59 AM 39903.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:00 AM 39904.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:02 AM 39905.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:03 AM 39906.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:04 AM 39908.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:05 AM 39909.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:06 AM 39910.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:07 AM 39911.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:08 AM 39912.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:09 AM 39913.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:10 AM 39914.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:11 AM 39915.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:12 AM 39916.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:13 AM 39917.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:14 AM 39918.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:16 AM 39919.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:17 AM 39920.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:18 AM 39922.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:19 AM 39923.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:20 AM 39924.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:21 AM 39925.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:22 AM 39926.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:23 AM 39927.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:24 AM 39928.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:25 AM 39929.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:26 AM 39930.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:27 AM 39931.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:29 AM 39932.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:30 AM 39933.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:31 AM 39935.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:32 AM 39936.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:33 AM 39937.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:34 AM 39938.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:35 AM 39939.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:36 AM 39940.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:37 AM 39941.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:38 AM 39942.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:39 AM 39943.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:40 AM 39944.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:42 AM 39945.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:43 AM 39947.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:44 AM 39948.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:45 AM 39949.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:46 AM 39950.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:47 AM 39951.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:48 AM 39952.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:49 AM 39953.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:50 AM 39954.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:51 AM 39955.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:52 AM 39956.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:54 AM 39957.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:55 AM 39958.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:56 AM 39960.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:57 AM 39961.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:58 AM 39962.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:05:59 AM 39963.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:00 AM 39964.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:01 AM 39965.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:02 AM 39966.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:03 AM 39967.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:04 AM 39968.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:05 AM 39969.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:06 AM 39970.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:08 AM 39971.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:09 AM 39972.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:10 AM 39974.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:11 AM 39975.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:12 AM 39976.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:13 AM 39977.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:14 AM 39978.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:15 AM 39979.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:16 AM 39980.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:17 AM 39981.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:18 AM 39982.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:19 AM 39983.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:21 AM 39984.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:22 AM 39985.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:23 AM 39987.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:24 AM 39988.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:25 AM 39989.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:26 AM 39990.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:27 AM 39991.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:28 AM 39992.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:29 AM 39993.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:30 AM 39994.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:31 AM 39995.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:32 AM 39996.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:33 AM 39997.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:35 AM 39998.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:36 AM 39999.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:37 AM 40001.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:38 AM 40002.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:39 AM 40003.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:40 AM 40004.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:41 AM 40005.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:42 AM 40006.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:43 AM 40007.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:44 AM 40008.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:45 AM 40009.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:46 AM 40010.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:48 AM 40011.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:49 AM 40013.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:50 AM 40014.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:51 AM 40015.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:52 AM 40016.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:53 AM 40017.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:54 AM 40018.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:55 AM 40019.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:56 AM 40020.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:57 AM 40021.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:06:59 AM 40022.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:00 AM 40023.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:01 AM 40025.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:02 AM 40026.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:03 AM 40027.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:04 AM 40028.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:05 AM 40029.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:06 AM 40030.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:07 AM 40031.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:08 AM 40032.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:09 AM 40033.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:10 AM 40034.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:11 AM 40035.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:13 AM 40036.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:14 AM 40038.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:15 AM 40039.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:16 AM 40040.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:17 AM 40041.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:18 AM 40042.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:19 AM 40043.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:20 AM 40044.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:21 AM 40045.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:22 AM 40046.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:23 AM 40047.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:25 AM 40048.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:26 AM 40049.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:27 AM 40051.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:28 AM 40052.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:29 AM 40053.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:30 AM 40054.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:31 AM 40055.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:32 AM 40056.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:33 AM 40057.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:34 AM 40058.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:35 AM 40059.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:36 AM 40060.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:38 AM 40061.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:39 AM 40062.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:40 AM 40064.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:41 AM 40065.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:42 AM 40066.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:43 AM 40067.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:44 AM 40068.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:45 AM 40069.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:46 AM 40070.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:47 AM 40071.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:48 AM 40072.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:49 AM 40073.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:50 AM 40074.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:52 AM 40075.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:53 AM 40077.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:54 AM 40078.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:55 AM 40079.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:56 AM 40080.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:57 AM 40081.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:58 AM 40082.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:07:59 AM 40083.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:00 AM 40084.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:01 AM 40085.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:02 AM 40086.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:03 AM 40087.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:05 AM 40088.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:06 AM 40089.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:07 AM 40091.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:08 AM 40092.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:09 AM 40093.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:10 AM 40094.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:11 AM 40095.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:12 AM 40096.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:13 AM 40097.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:14 AM 40098.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:15 AM 40099.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:16 AM 40100.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:18 AM 40101.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:19 AM 40102.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:20 AM 40104.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:21 AM 40105.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:22 AM 40106.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:23 AM 40107.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:24 AM 40108.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:25 AM 40109.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:26 AM 40110.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:27 AM 40111.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:28 AM 40112.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:29 AM 40113.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:31 AM 40114.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:32 AM 40116.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:33 AM 40117.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:34 AM 40118.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:35 AM 40119.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:36 AM 40120.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:37 AM 40121.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:38 AM 40122.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:39 AM 40123.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:40 AM 40124.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:41 AM 40125.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:42 AM 40126.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:44 AM 40127.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:45 AM 40128.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:46 AM 40130.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:47 AM 40131.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:48 AM 40132.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:49 AM 40133.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:50 AM 40134.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:51 AM 40135.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:52 AM 40136.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:53 AM 40137.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:54 AM 40138.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:55 AM 40139.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:56 AM 40140.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:58 AM 40141.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:08:59 AM 40143.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:00 AM 40144.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:01 AM 40145.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:02 AM 40146.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:03 AM 40147.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:04 AM 40148.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:05 AM 40149.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:06 AM 40150.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:07 AM 40151.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:08 AM 40152.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:10 AM 40153.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:11 AM 40154.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:12 AM 40156.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:13 AM 40157.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:17 AM 40161.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:18 AM 40162.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:19 AM 40163.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:20 AM 40164.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:21 AM 40165.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:22 AM 40166.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:23 AM 40167.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:24 AM 40168.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:26 AM 40169.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:27 AM 40171.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:28 AM 40172.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:29 AM 40173.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:30 AM 40174.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:31 AM 40175.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:32 AM 40176.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:33 AM 40177.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:34 AM 40178.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:35 AM 40179.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:37 AM 40180.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:38 AM 40181.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:39 AM 40183.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:40 AM 40184.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:41 AM 40185.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:42 AM 40186.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:43 AM 40187.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:44 AM 40188.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:45 AM 40189.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:46 AM 40190.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:47 AM 40191.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:48 AM 40192.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:50 AM 40193.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:51 AM 40194.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:52 AM 40196.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:53 AM 40197.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:54 AM 40198.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:55 AM 40199.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:56 AM 40200.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:57 AM 40201.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:58 AM 40202.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:09:59 AM 40203.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:00 AM 40204.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:02 AM 40205.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:03 AM 40206.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:04 AM 40208.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:05 AM 40209.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:06 AM 40210.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:07 AM 40211.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:08 AM 40212.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:10 AM 40213.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:11 AM 40215.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:12 AM 40216.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:13 AM 40217.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:14 AM 40218.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:15 AM 40219.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:16 AM 40220.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:17 AM 40221.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:18 AM 40222.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:20 AM 40223.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:21 AM 40225.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:22 AM 40226.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:23 AM 40227.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:24 AM 40228.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:25 AM 40229.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:26 AM 40230.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:27 AM 40231.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:28 AM 40232.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:29 AM 40233.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:30 AM 40234.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:31 AM 40235.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:33 AM 40236.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:34 AM 40237.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:35 AM 40239.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:36 AM 40240.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:37 AM 40241.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:38 AM 40242.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:39 AM 40243.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:40 AM 40244.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:41 AM 40245.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:42 AM 40246.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:43 AM 40247.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:44 AM 40248.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:46 AM 40249.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:47 AM 40250.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:48 AM 40252.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:49 AM 40253.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:50 AM 40254.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:51 AM 40255.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:52 AM 40256.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:53 AM 40257.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:54 AM 40258.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:55 AM 40259.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:56 AM 40260.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:57 AM 40261.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:10:59 AM 40262.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:00 AM 40263.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:01 AM 40265.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:02 AM 40266.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:03 AM 40267.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:04 AM 40268.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:05 AM 40269.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:06 AM 40270.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:07 AM 40271.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:08 AM 40272.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:09 AM 40273.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:10 AM 40274.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:11 AM 40275.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:13 AM 40276.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:14 AM 40277.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:15 AM 40279.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:16 AM 40280.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:17 AM 40281.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:18 AM 40282.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:19 AM 40283.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:20 AM 40284.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:21 AM 40285.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:22 AM 40286.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:23 AM 40287.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:24 AM 40288.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:26 AM 40289.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:27 AM 40290.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:28 AM 40292.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:29 AM 40293.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:30 AM 40294.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:31 AM 40295.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:32 AM 40296.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:33 AM 40297.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:34 AM 40298.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:35 AM 40299.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:36 AM 40300.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:37 AM 40301.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:38 AM 40302.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:40 AM 40303.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:41 AM 40305.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:42 AM 40306.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:43 AM 40307.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:44 AM 40308.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:45 AM 40309.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:46 AM 40310.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:47 AM 40311.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:48 AM 40312.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:49 AM 40313.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:51 AM 40314.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:52 AM 40315.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:53 AM 40317.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:54 AM 40318.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:55 AM 40319.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:56 AM 40320.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:57 AM 40321.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:58 AM 40322.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:11:59 AM 40323.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:00 AM 40324.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:01 AM 40325.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:02 AM 40326.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:03 AM 40327.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:05 AM 40328.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:06 AM 40329.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:07 AM 40331.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:08 AM 40332.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:09 AM 40333.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:10 AM 40334.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:11 AM 40335.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:12 AM 40336.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:13 AM 40337.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:14 AM 40338.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:15 AM 40339.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:16 AM 40340.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:18 AM 40341.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:19 AM 40342.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:20 AM 40344.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:21 AM 40345.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:22 AM 40346.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:23 AM 40347.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:24 AM 40348.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:25 AM 40349.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:26 AM 40350.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:27 AM 40351.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:28 AM 40352.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:29 AM 40353.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:31 AM 40354.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:32 AM 40355.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:33 AM 40357.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:34 AM 40358.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:35 AM 40359.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:36 AM 40360.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:37 AM 40361.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:38 AM 40362.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:39 AM 40363.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:40 AM 40364.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:41 AM 40365.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:42 AM 40366.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:43 AM 40367.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:45 AM 40368.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:46 AM 40369.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:47 AM 40371.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:48 AM 40372.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:49 AM 40373.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:50 AM 40374.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:51 AM 40375.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:52 AM 40376.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:53 AM 40377.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:54 AM 40378.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:55 AM 40379.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:56 AM 40380.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:57 AM 40381.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:12:59 AM 40382.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:00 AM 40384.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:01 AM 40385.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:02 AM 40386.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:03 AM 40387.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:04 AM 40388.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:05 AM 40389.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:06 AM 40390.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:07 AM 40391.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:08 AM 40392.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:09 AM 40393.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:10 AM 40394.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:12 AM 40395.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:13 AM 40397.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:14 AM 40398.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:15 AM 40399.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:16 AM 40400.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:17 AM 40401.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:18 AM 40402.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:19 AM 40403.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:20 AM 40404.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:21 AM 40405.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:22 AM 40406.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:23 AM 40407.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:25 AM 40408.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:26 AM 40409.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:27 AM 40411.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:28 AM 40412.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:29 AM 40413.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:30 AM 40414.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:31 AM 40415.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:32 AM 40416.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:33 AM 40417.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:34 AM 40418.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:35 AM 40419.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:36 AM 40420.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:37 AM 40421.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:39 AM 40422.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:40 AM 40424.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:41 AM 40425.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:42 AM 40426.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:43 AM 40427.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:44 AM 40428.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:45 AM 40429.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:46 AM 40430.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:47 AM 40431.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:48 AM 40432.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:49 AM 40433.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:50 AM 40434.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:52 AM 40435.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:53 AM 40437.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:54 AM 40438.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:55 AM 40439.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:56 AM 40440.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:57 AM 40441.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:58 AM 40442.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:13:59 AM 40443.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:00 AM 40444.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:01 AM 40445.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:03 AM 40446.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:04 AM 40447.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:05 AM 40449.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:06 AM 40450.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:07 AM 40451.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:08 AM 40452.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:09 AM 40453.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:10 AM 40454.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:11 AM 40455.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:12 AM 40456.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:13 AM 40457.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:14 AM 40458.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:16 AM 40459.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:17 AM 40460.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:18 AM 40462.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:19 AM 40463.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:20 AM 40464.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:21 AM 40465.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:22 AM 40466.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:23 AM 40467.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:24 AM 40468.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:25 AM 40469.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:26 AM 40470.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:27 AM 40471.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:29 AM 40472.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:30 AM 40473.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:31 AM 40475.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:32 AM 40476.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:33 AM 40477.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:34 AM 40478.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:35 AM 40479.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:36 AM 40480.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:37 AM 40481.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:38 AM 40482.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:39 AM 40483.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:40 AM 40484.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:41 AM 40485.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:43 AM 40486.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:44 AM 40487.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:45 AM 40489.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:46 AM 40490.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:47 AM 40491.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:48 AM 40492.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:49 AM 40493.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:50 AM 40494.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:51 AM 40495.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:52 AM 40496.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:53 AM 40497.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:54 AM 40498.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:56 AM 40499.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:57 AM 40500.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:58 AM 40502.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:14:59 AM 40503.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:00 AM 40504.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:01 AM 40505.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:02 AM 40506.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:03 AM 40507.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:04 AM 40508.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:05 AM 40509.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:06 AM 40510.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:08 AM 40511.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:09 AM 40512.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:10 AM 40514.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:11 AM 40515.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:12 AM 40516.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:13 AM 40517.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:14 AM 40518.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:15 AM 40519.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:16 AM 40520.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:17 AM 40521.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:18 AM 40522.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:19 AM 40523.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:21 AM 40524.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:22 AM 40525.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:23 AM 40527.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:24 AM 40528.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:25 AM 40529.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:26 AM 40530.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:27 AM 40531.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:28 AM 40532.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:29 AM 40533.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:30 AM 40534.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:31 AM 40535.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:32 AM 40536.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:34 AM 40537.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:35 AM 40538.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:36 AM 40540.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:37 AM 40541.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:38 AM 40542.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:39 AM 40543.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:40 AM 40544.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:41 AM 40545.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:42 AM 40546.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:43 AM 40547.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:44 AM 40548.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:45 AM 40549.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:46 AM 40550.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:48 AM 40551.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:49 AM 40553.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:50 AM 40554.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:51 AM 40555.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:52 AM 40556.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:53 AM 40557.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:54 AM 40558.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:55 AM 40559.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:56 AM 40560.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:57 AM 40561.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:15:58 AM 40562.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:00 AM 40563.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:01 AM 40564.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:02 AM 40566.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:03 AM 40567.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:04 AM 40568.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:05 AM 40569.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:06 AM 40570.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:07 AM 40571.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:08 AM 40572.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:09 AM 40573.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:10 AM 40574.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:11 AM 40575.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:13 AM 40576.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:14 AM 40577.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:15 AM 40579.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:16 AM 40580.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:17 AM 40581.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:18 AM 40582.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:19 AM 40583.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:20 AM 40584.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:21 AM 40585.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:22 AM 40586.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:23 AM 40587.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:24 AM 40588.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:26 AM 40589.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:27 AM 40591.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:28 AM 40592.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:29 AM 40593.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:30 AM 40594.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:31 AM 40595.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:32 AM 40596.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:33 AM 40597.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:34 AM 40598.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:35 AM 40599.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:36 AM 40600.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:38 AM 40601.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:39 AM 40602.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:40 AM 40604.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:41 AM 40605.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:42 AM 40606.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:43 AM 40607.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:44 AM 40608.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:45 AM 40609.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:46 AM 40610.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:47 AM 40611.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:48 AM 40612.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:49 AM 40613.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:50 AM 40614.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:52 AM 40615.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:53 AM 40616.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:54 AM 40618.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:55 AM 40619.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:56 AM 40620.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:57 AM 40621.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:58 AM 40622.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:16:59 AM 40623.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:00 AM 40624.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:01 AM 40625.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:02 AM 40626.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:03 AM 40627.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:05 AM 40628.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:06 AM 40629.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:07 AM 40631.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:08 AM 40632.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:09 AM 40633.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:10 AM 40634.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:11 AM 40635.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:12 AM 40636.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:13 AM 40637.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:14 AM 40638.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:15 AM 40639.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:16 AM 40640.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:18 AM 40641.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:19 AM 40642.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:20 AM 40644.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:21 AM 40645.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:22 AM 40646.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:23 AM 40647.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:24 AM 40648.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:25 AM 40649.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:26 AM 40650.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:27 AM 40651.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:28 AM 40652.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:30 AM 40653.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:31 AM 40654.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:32 AM 40656.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:33 AM 40657.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:34 AM 40658.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:35 AM 40659.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:36 AM 40660.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:37 AM 40661.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:38 AM 40662.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:39 AM 40663.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:40 AM 40664.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:41 AM 40665.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:42 AM 40666.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:44 AM 40667.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:45 AM 40668.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:46 AM 40670.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:47 AM 40671.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:48 AM 40672.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:49 AM 40673.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:50 AM 40674.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:51 AM 40675.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:52 AM 40676.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:53 AM 40677.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:54 AM 40678.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:55 AM 40679.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:57 AM 40680.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:58 AM 40681.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:17:59 AM 40683.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:00 AM 40684.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:01 AM 40685.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:02 AM 40686.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:03 AM 40687.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:04 AM 40688.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:05 AM 40689.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:06 AM 40690.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:07 AM 40691.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:08 AM 40692.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:09 AM 40693.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:11 AM 40694.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:12 AM 40696.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:13 AM 40697.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:14 AM 40698.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:15 AM 40699.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:16 AM 40700.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:17 AM 40701.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:18 AM 40702.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:19 AM 40703.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:20 AM 40704.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:21 AM 40705.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:23 AM 40706.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:24 AM 40707.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:25 AM 40709.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:26 AM 40710.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:27 AM 40711.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:28 AM 40712.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:29 AM 40713.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:30 AM 40714.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:31 AM 40715.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:32 AM 40716.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:33 AM 40717.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:34 AM 40718.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:35 AM 40719.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:37 AM 40720.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:38 AM 40722.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:39 AM 40723.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:40 AM 40724.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:41 AM 40725.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:42 AM 40726.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:43 AM 40727.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:44 AM 40728.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:45 AM 40729.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:46 AM 40730.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:47 AM 40731.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:49 AM 40732.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:50 AM 40733.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:51 AM 40735.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:52 AM 40736.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:53 AM 40737.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:54 AM 40738.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:55 AM 40739.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:56 AM 40740.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:57 AM 40741.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:58 AM 40742.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:18:59 AM 40743.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:00 AM 40744.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:01 AM 40745.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:03 AM 40746.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:04 AM 40747.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:05 AM 40749.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:06 AM 40750.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:07 AM 40751.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:08 AM 40752.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:09 AM 40753.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:10 AM 40754.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:11 AM 40755.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:12 AM 40756.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:13 AM 40757.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:14 AM 40758.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:16 AM 40759.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:17 AM 40760.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:18 AM 40762.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:19 AM 40763.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:20 AM 40764.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:21 AM 40765.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:22 AM 40766.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:23 AM 40767.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:24 AM 40768.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:25 AM 40769.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:26 AM 40770.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:27 AM 40771.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:28 AM 40772.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:30 AM 40773.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:31 AM 40774.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:32 AM 40776.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:33 AM 40777.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:34 AM 40778.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:35 AM 40779.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:36 AM 40780.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:37 AM 40781.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:38 AM 40782.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:39 AM 40783.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:40 AM 40784.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:41 AM 40785.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:42 AM 40786.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:44 AM 40787.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:45 AM 40789.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:46 AM 40790.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:47 AM 40791.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:48 AM 40792.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:49 AM 40793.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:50 AM 40794.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:51 AM 40795.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:52 AM 40796.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:53 AM 40797.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:54 AM 40798.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:56 AM 40799.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:57 AM 40801.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:58 AM 40802.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:19:59 AM 40803.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:00 AM 40804.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:01 AM 40805.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:02 AM 40806.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:03 AM 40807.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:04 AM 40808.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:05 AM 40809.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:06 AM 40810.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:08 AM 40811.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:09 AM 40813.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:10 AM 40814.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:11 AM 40815.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:12 AM 40816.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:13 AM 40817.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:14 AM 40818.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:15 AM 40819.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:16 AM 40820.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:17 AM 40821.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:18 AM 40822.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:19 AM 40823.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:21 AM 40824.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:22 AM 40825.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:23 AM 40827.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:24 AM 40828.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:25 AM 40829.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:26 AM 40830.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:27 AM 40831.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:28 AM 40832.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:29 AM 40833.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:30 AM 40834.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:31 AM 40835.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:32 AM 40836.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:34 AM 40837.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:35 AM 40838.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:36 AM 40840.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:37 AM 40841.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:38 AM 40842.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:39 AM 40843.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:40 AM 40844.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:41 AM 40845.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:42 AM 40846.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:43 AM 40847.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:44 AM 40848.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:45 AM 40849.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:46 AM 40850.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:48 AM 40851.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:49 AM 40853.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:50 AM 40854.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:51 AM 40855.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:52 AM 40856.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:53 AM 40857.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:54 AM 40858.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:55 AM 40859.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:56 AM 40860.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:57 AM 40861.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:20:58 AM 40862.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:00 AM 40863.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:01 AM 40864.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:02 AM 40866.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:03 AM 40867.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:04 AM 40868.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:05 AM 40869.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:06 AM 40870.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:07 AM 40871.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:08 AM 40872.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:09 AM 40873.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:10 AM 40874.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:11 AM 40875.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:12 AM 40876.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:14 AM 40877.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:15 AM 40878.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:16 AM 40880.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:17 AM 40881.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:18 AM 40882.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:19 AM 40883.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:20 AM 40884.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:21 AM 40885.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:22 AM 40886.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:23 AM 40887.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:24 AM 40888.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:25 AM 40889.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:27 AM 40890.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:28 AM 40891.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:29 AM 40893.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:30 AM 40894.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:31 AM 40895.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:32 AM 40896.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:33 AM 40897.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:34 AM 40898.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:35 AM 40899.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:36 AM 40900.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:37 AM 40901.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:38 AM 40902.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:40 AM 40903.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:41 AM 40904.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:42 AM 40906.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:43 AM 40907.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:44 AM 40908.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:45 AM 40909.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:46 AM 40910.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:47 AM 40911.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:48 AM 40912.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:49 AM 40913.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:50 AM 40914.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:51 AM 40915.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:52 AM 40916.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:54 AM 40917.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:55 AM 40918.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:56 AM 40920.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:57 AM 40921.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:58 AM 40922.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:21:59 AM 40923.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:00 AM 40924.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:01 AM 40925.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:02 AM 40926.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:03 AM 40927.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:04 AM 40928.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:05 AM 40929.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:06 AM 40930.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:08 AM 40931.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:09 AM 40933.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:10 AM 40934.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:11 AM 40935.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:12 AM 40936.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:13 AM 40937.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:14 AM 40938.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:15 AM 40939.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:16 AM 40940.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:17 AM 40941.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:18 AM 40942.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:20 AM 40943.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:21 AM 40944.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:22 AM 40946.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:23 AM 40947.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:24 AM 40948.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:25 AM 40949.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:26 AM 40950.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:27 AM 40951.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:28 AM 40952.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:29 AM 40953.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:30 AM 40954.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:31 AM 40955.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:33 AM 40956.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:34 AM 40957.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:35 AM 40959.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:36 AM 40960.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:37 AM 40961.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:38 AM 40962.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:39 AM 40963.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:40 AM 40964.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:41 AM 40965.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:42 AM 40966.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:43 AM 40967.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:44 AM 40968.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:46 AM 40969.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:47 AM 40971.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:48 AM 40972.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:49 AM 40973.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:50 AM 40974.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:51 AM 40975.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:52 AM 40976.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:53 AM 40977.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:54 AM 40978.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:55 AM 40979.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:56 AM 40980.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:58 AM 40981.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:22:59 AM 40982.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:00 AM 40984.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:01 AM 40985.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:02 AM 40986.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:03 AM 40987.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:04 AM 40988.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:05 AM 40989.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:06 AM 40990.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:07 AM 40991.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:08 AM 40992.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:09 AM 40993.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:11 AM 40994.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:12 AM 40995.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:13 AM 40997.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:14 AM 40998.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:15 AM 40999.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:16 AM 41000.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:17 AM 41001.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:18 AM 41002.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:19 AM 41003.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:20 AM 41004.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:21 AM 41005.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:22 AM 41006.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:24 AM 41007.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:25 AM 41009.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:26 AM 41010.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:27 AM 41011.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:28 AM 41012.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:29 AM 41013.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:30 AM 41014.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:31 AM 41015.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:32 AM 41016.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:33 AM 41017.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:34 AM 41018.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:36 AM 41019.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:37 AM 41021.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:38 AM 41022.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:39 AM 41023.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:40 AM 41024.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:41 AM 41025.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:42 AM 41026.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:43 AM 41027.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:44 AM 41028.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:45 AM 41029.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:46 AM 41030.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:48 AM 41031.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:49 AM 41032.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:50 AM 41034.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:51 AM 41035.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:52 AM 41036.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:53 AM 41037.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:54 AM 41038.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:55 AM 41039.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:56 AM 41040.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:57 AM 41041.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:58 AM 41042.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:23:59 AM 41043.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:00 AM 41044.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:02 AM 41045.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:03 AM 41047.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:04 AM 41048.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:05 AM 41049.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:06 AM 41050.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:07 AM 41051.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:08 AM 41052.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:09 AM 41053.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:10 AM 41054.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:11 AM 41055.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:12 AM 41056.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:13 AM 41057.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:15 AM 41058.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:16 AM 41059.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:17 AM 41061.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:18 AM 41062.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:19 AM 41063.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:20 AM 41064.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:21 AM 41065.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:22 AM 41066.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:23 AM 41067.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:24 AM 41068.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:25 AM 41069.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:26 AM 41070.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:27 AM 41071.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:29 AM 41072.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:30 AM 41073.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:31 AM 41075.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:32 AM 41076.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:33 AM 41077.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:34 AM 41078.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:35 AM 41079.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:36 AM 41080.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:37 AM 41081.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:38 AM 41082.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:39 AM 41083.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:40 AM 41084.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:42 AM 41085.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:43 AM 41087.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:44 AM 41088.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:45 AM 41089.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:46 AM 41090.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:47 AM 41091.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:48 AM 41092.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:49 AM 41093.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:50 AM 41094.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:51 AM 41095.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:53 AM 41096.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:54 AM 41097.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:55 AM 41099.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:56 AM 41100.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:57 AM 41101.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:58 AM 41102.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:24:59 AM 41103.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:00 AM 41104.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:01 AM 41105.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:02 AM 41106.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:03 AM 41107.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:04 AM 41108.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:06 AM 41109.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:07 AM 41110.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:08 AM 41112.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:09 AM 41113.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:10 AM 41114.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:11 AM 41115.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:12 AM 41116.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:13 AM 41117.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:14 AM 41118.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:15 AM 41119.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:16 AM 41120.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:17 AM 41121.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:19 AM 41122.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:20 AM 41123.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:21 AM 41125.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:22 AM 41126.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:23 AM 41127.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:24 AM 41128.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:25 AM 41129.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:26 AM 41130.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:27 AM 41131.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:28 AM 41132.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:29 AM 41133.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:30 AM 41134.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:32 AM 41135.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:33 AM 41136.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:34 AM 41138.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:35 AM 41139.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:36 AM 41140.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:37 AM 41141.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:38 AM 41142.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:39 AM 41143.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:40 AM 41144.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:41 AM 41145.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:42 AM 41146.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:43 AM 41147.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:45 AM 41148.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:46 AM 41149.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:47 AM 41151.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:48 AM 41152.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:49 AM 41153.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:50 AM 41154.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:51 AM 41155.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:52 AM 41156.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:53 AM 41157.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:54 AM 41158.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:55 AM 41159.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:56 AM 41160.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:58 AM 41161.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:25:59 AM 41162.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:00 AM 41164.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:01 AM 41165.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:02 AM 41166.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:03 AM 41167.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:04 AM 41168.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:05 AM 41169.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:06 AM 41170.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:07 AM 41171.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:08 AM 41172.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:09 AM 41173.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:11 AM 41174.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:12 AM 41175.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:13 AM 41177.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:14 AM 41178.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:15 AM 41179.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:16 AM 41180.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:17 AM 41181.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:18 AM 41182.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:19 AM 41183.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:20 AM 41184.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:21 AM 41185.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:22 AM 41186.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:23 AM 41187.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:25 AM 41188.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:26 AM 41189.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:27 AM 41191.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:28 AM 41192.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:29 AM 41193.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:30 AM 41194.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:31 AM 41195.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:32 AM 41196.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:33 AM 41197.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:34 AM 41198.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:35 AM 41199.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:36 AM 41200.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:38 AM 41201.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:39 AM 41203.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:40 AM 41204.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:41 AM 41205.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:42 AM 41206.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:43 AM 41207.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:44 AM 41208.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:45 AM 41209.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:46 AM 41210.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:47 AM 41211.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:48 AM 41212.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:49 AM 41213.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:51 AM 41214.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:52 AM 41215.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:53 AM 41217.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:54 AM 41218.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:55 AM 41219.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:56 AM 41220.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:57 AM 41221.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:58 AM 41222.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:26:59 AM 41223.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:00 AM 41224.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:01 AM 41225.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:02 AM 41226.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:04 AM 41227.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:05 AM 41228.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:06 AM 41230.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:07 AM 41231.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:08 AM 41232.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:09 AM 41233.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:10 AM 41234.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:11 AM 41235.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:12 AM 41236.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:13 AM 41237.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:14 AM 41238.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:15 AM 41239.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:17 AM 41240.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:18 AM 41242.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:19 AM 41243.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:20 AM 41244.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:21 AM 41245.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:22 AM 41246.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:23 AM 41247.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:24 AM 41248.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:25 AM 41249.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:26 AM 41250.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:27 AM 41251.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:29 AM 41252.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:30 AM 41253.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:31 AM 41255.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:32 AM 41256.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:33 AM 41257.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:34 AM 41258.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:35 AM 41259.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:36 AM 41260.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:37 AM 41261.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:38 AM 41262.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:39 AM 41263.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:40 AM 41264.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:41 AM 41265.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:43 AM 41266.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:44 AM 41268.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:45 AM 41269.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:46 AM 41270.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:47 AM 41271.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:48 AM 41272.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:49 AM 41273.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:50 AM 41274.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:51 AM 41275.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:52 AM 41276.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:53 AM 41277.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:54 AM 41278.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:56 AM 41279.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:57 AM 41280.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:58 AM 41282.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:27:59 AM 41283.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:00 AM 41284.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:01 AM 41285.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:02 AM 41286.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:03 AM 41287.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:04 AM 41288.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:05 AM 41289.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:06 AM 41290.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:08 AM 41291.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:09 AM 41292.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:10 AM 41294.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:11 AM 41295.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:12 AM 41296.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:13 AM 41297.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:14 AM 41298.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:15 AM 41299.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:16 AM 41300.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:17 AM 41301.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:18 AM 41302.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:19 AM 41303.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:21 AM 41304.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:22 AM 41306.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:23 AM 41307.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:24 AM 41308.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:25 AM 41309.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:26 AM 41310.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:27 AM 41311.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:28 AM 41312.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:29 AM 41313.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:30 AM 41314.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:31 AM 41315.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:32 AM 41316.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:34 AM 41317.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:35 AM 41318.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:36 AM 41320.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:37 AM 41321.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:38 AM 41322.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:39 AM 41323.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:40 AM 41324.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:41 AM 41325.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:42 AM 41326.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:43 AM 41327.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:44 AM 41328.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:45 AM 41329.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:47 AM 41330.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:48 AM 41331.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:49 AM 41333.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:50 AM 41334.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:51 AM 41335.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:52 AM 41336.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:53 AM 41337.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:54 AM 41338.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:55 AM 41339.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:56 AM 41340.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:57 AM 41341.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:58 AM 41342.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:28:59 AM 41343.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:01 AM 41344.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:02 AM 41346.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:03 AM 41347.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:04 AM 41348.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:05 AM 41349.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:06 AM 41350.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:07 AM 41351.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:08 AM 41352.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:09 AM 41353.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:10 AM 41354.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:11 AM 41355.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:13 AM 41356.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:14 AM 41358.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:15 AM 41359.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:16 AM 41360.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:17 AM 41361.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:18 AM 41362.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:19 AM 41363.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:20 AM 41364.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:21 AM 41365.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:22 AM 41366.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:23 AM 41367.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:24 AM 41368.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:26 AM 41369.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:27 AM 41370.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:28 AM 41372.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:29 AM 41373.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:30 AM 41374.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:31 AM 41375.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:32 AM 41376.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:33 AM 41377.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:34 AM 41378.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:35 AM 41379.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:36 AM 41380.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:38 AM 41381.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:39 AM 41382.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:40 AM 41384.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:41 AM 41385.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:42 AM 41386.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:43 AM 41387.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:44 AM 41388.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:45 AM 41389.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:46 AM 41390.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:47 AM 41391.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:48 AM 41392.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:50 AM 41393.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:51 AM 41395.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:52 AM 41396.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:53 AM 41397.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:54 AM 41398.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:55 AM 41399.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:56 AM 41400.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:57 AM 41401.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:58 AM 41402.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:29:59 AM 41403.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:00 AM 41404.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:02 AM 41405.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:03 AM 41406.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:04 AM 41408.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:05 AM 41409.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:06 AM 41410.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:07 AM 41411.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:08 AM 41412.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:09 AM 41413.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:10 AM 41414.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:11 AM 41415.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:12 AM 41416.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:13 AM 41417.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:14 AM 41418.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:16 AM 41419.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:17 AM 41420.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:18 AM 41422.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:19 AM 41423.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:20 AM 41424.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:21 AM 41425.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:22 AM 41426.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:23 AM 41427.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:24 AM 41428.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:25 AM 41429.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:26 AM 41430.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:27 AM 41431.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:29 AM 41432.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:30 AM 41433.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:31 AM 41435.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:32 AM 41436.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:33 AM 41437.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:34 AM 41438.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:35 AM 41439.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:36 AM 41440.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:37 AM 41441.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:38 AM 41442.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:39 AM 41443.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:40 AM 41444.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:41 AM 41445.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:43 AM 41446.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:44 AM 41448.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:45 AM 41449.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:46 AM 41450.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:47 AM 41451.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:48 AM 41452.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:49 AM 41453.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:50 AM 41454.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:51 AM 41455.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:52 AM 41456.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:53 AM 41457.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:54 AM 41458.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:56 AM 41459.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:57 AM 41460.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:58 AM 41462.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:30:59 AM 41463.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:00 AM 41464.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:01 AM 41465.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:02 AM 41466.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:03 AM 41467.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:04 AM 41468.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:05 AM 41469.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:06 AM 41470.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:08 AM 41471.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:09 AM 41472.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:10 AM 41474.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:11 AM 41475.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:12 AM 41476.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:13 AM 41477.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:14 AM 41478.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:15 AM 41479.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:16 AM 41480.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:17 AM 41481.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:18 AM 41482.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:19 AM 41483.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:20 AM 41484.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:22 AM 41485.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:23 AM 41486.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:24 AM 41488.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:25 AM 41489.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:26 AM 41490.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:27 AM 41491.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:28 AM 41492.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:29 AM 41493.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:30 AM 41494.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:31 AM 41495.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:32 AM 41496.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:34 AM 41497.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:35 AM 41498.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:36 AM 41500.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:37 AM 41501.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:38 AM 41502.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:39 AM 41503.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:40 AM 41504.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:41 AM 41505.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:42 AM 41506.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:43 AM 41507.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:44 AM 41508.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:45 AM 41509.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:47 AM 41510.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:48 AM 41512.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:49 AM 41513.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:50 AM 41514.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:51 AM 41515.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:52 AM 41516.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:53 AM 41517.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:54 AM 41518.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:55 AM 41519.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:56 AM 41520.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:57 AM 41521.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:31:58 AM 41522.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:00 AM 41523.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:01 AM 41524.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:02 AM 41526.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:03 AM 41527.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:04 AM 41528.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:05 AM 41529.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:06 AM 41530.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:07 AM 41531.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:08 AM 41532.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:09 AM 41533.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:10 AM 41534.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:11 AM 41535.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:12 AM 41536.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:14 AM 41537.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:15 AM 41539.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:16 AM 41540.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:17 AM 41541.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:18 AM 41542.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:19 AM 41543.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:20 AM 41544.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:21 AM 41545.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:22 AM 41546.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:23 AM 41547.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:24 AM 41548.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:26 AM 41549.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:27 AM 41550.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:28 AM 41552.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:29 AM 41553.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:30 AM 41554.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:31 AM 41555.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:32 AM 41556.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:33 AM 41557.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:34 AM 41558.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:35 AM 41559.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:36 AM 41560.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:37 AM 41561.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:38 AM 41562.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:40 AM 41563.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:41 AM 41564.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:42 AM 41566.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:43 AM 41567.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:44 AM 41568.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:45 AM 41569.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:46 AM 41570.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:47 AM 41571.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:48 AM 41572.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:49 AM 41573.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:50 AM 41574.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:51 AM 41575.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:52 AM 41576.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:54 AM 41577.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:55 AM 41578.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:56 AM 41580.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:57 AM 41581.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:58 AM 41582.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:32:59 AM 41583.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:00 AM 41584.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:01 AM 41585.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:02 AM 41586.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:03 AM 41587.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:04 AM 41588.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:05 AM 41589.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:07 AM 41590.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:08 AM 41592.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:09 AM 41593.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:10 AM 41594.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:11 AM 41595.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:12 AM 41596.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:13 AM 41597.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:14 AM 41598.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:15 AM 41599.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:16 AM 41600.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:17 AM 41601.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:18 AM 41602.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:20 AM 41603.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:21 AM 41604.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:22 AM 41606.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:23 AM 41607.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:24 AM 41608.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:25 AM 41609.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:26 AM 41610.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:27 AM 41611.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:28 AM 41612.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:29 AM 41613.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:30 AM 41614.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:31 AM 41615.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:32 AM 41616.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:34 AM 41617.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:35 AM 41619.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:36 AM 41620.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:37 AM 41621.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:38 AM 41622.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:39 AM 41623.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:40 AM 41624.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:41 AM 41625.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:42 AM 41626.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:43 AM 41627.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:44 AM 41628.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:45 AM 41629.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:47 AM 41630.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:48 AM 41632.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:49 AM 41633.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:50 AM 41634.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:51 AM 41635.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:52 AM 41636.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:53 AM 41637.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:54 AM 41638.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:55 AM 41639.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:56 AM 41640.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:57 AM 41641.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:33:58 AM 41642.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:00 AM 41643.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:01 AM 41644.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:02 AM 41646.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:03 AM 41647.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:04 AM 41648.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:05 AM 41649.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:06 AM 41650.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:07 AM 41651.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:08 AM 41652.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:09 AM 41653.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:10 AM 41654.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:12 AM 41655.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:13 AM 41656.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:14 AM 41658.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:15 AM 41659.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:16 AM 41660.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:17 AM 41661.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:18 AM 41662.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:19 AM 41663.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:20 AM 41664.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:21 AM 41665.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:22 AM 41666.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:23 AM 41667.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:25 AM 41668.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:26 AM 41669.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:27 AM 41671.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:28 AM 41672.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:29 AM 41673.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:30 AM 41674.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:31 AM 41675.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:32 AM 41676.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:33 AM 41677.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:34 AM 41678.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:35 AM 41679.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:36 AM 41680.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:38 AM 41681.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:39 AM 41683.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:40 AM 41684.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:41 AM 41685.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:42 AM 41686.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:43 AM 41687.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:44 AM 41688.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:45 AM 41689.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:46 AM 41690.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:47 AM 41691.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:48 AM 41692.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:49 AM 41693.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:51 AM 41694.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:52 AM 41695.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:53 AM 41697.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:54 AM 41698.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:55 AM 41699.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:56 AM 41700.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:57 AM 41701.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:58 AM 41702.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:34:59 AM 41703.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:00 AM 41704.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:01 AM 41705.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:02 AM 41706.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:04 AM 41707.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:05 AM 41708.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:06 AM 41710.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:07 AM 41711.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:08 AM 41712.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:09 AM 41713.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:10 AM 41714.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:11 AM 41715.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:12 AM 41716.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:13 AM 41717.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:14 AM 41718.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:16 AM 41719.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:17 AM 41720.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:18 AM 41722.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:19 AM 41723.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:20 AM 41724.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:21 AM 41725.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:22 AM 41726.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:23 AM 41727.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:24 AM 41728.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:25 AM 41729.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:26 AM 41730.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:27 AM 41731.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:29 AM 41732.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:30 AM 41733.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:31 AM 41735.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:32 AM 41736.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:33 AM 41737.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:34 AM 41738.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:35 AM 41739.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:36 AM 41740.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:37 AM 41741.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:38 AM 41742.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:39 AM 41743.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:40 AM 41744.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:42 AM 41745.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:43 AM 41747.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:44 AM 41748.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:45 AM 41749.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:46 AM 41750.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:47 AM 41751.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:48 AM 41752.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:49 AM 41753.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:50 AM 41754.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:51 AM 41755.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:52 AM 41756.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:53 AM 41757.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:55 AM 41758.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:56 AM 41759.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:57 AM 41761.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:58 AM 41762.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:35:59 AM 41763.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:00 AM 41764.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:01 AM 41765.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:02 AM 41766.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:03 AM 41767.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:04 AM 41768.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:05 AM 41769.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:06 AM 41770.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:07 AM 41771.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:09 AM 41772.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:10 AM 41773.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:11 AM 41775.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:12 AM 41776.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:13 AM 41777.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:14 AM 41778.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:15 AM 41779.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:16 AM 41780.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:17 AM 41781.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:18 AM 41782.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:19 AM 41783.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:21 AM 41784.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:22 AM 41785.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:23 AM 41787.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:24 AM 41788.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:25 AM 41789.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:26 AM 41790.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:27 AM 41791.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:28 AM 41792.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:29 AM 41793.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:30 AM 41794.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:31 AM 41795.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:32 AM 41796.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:34 AM 41797.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:35 AM 41798.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:36 AM 41800.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:37 AM 41801.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:38 AM 41802.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:39 AM 41803.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:40 AM 41804.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:41 AM 41805.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:42 AM 41806.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:43 AM 41807.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:44 AM 41808.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:45 AM 41809.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:47 AM 41810.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:48 AM 41811.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:49 AM 41813.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:50 AM 41814.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:51 AM 41815.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:52 AM 41816.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:53 AM 41817.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:54 AM 41818.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:55 AM 41819.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:56 AM 41820.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:57 AM 41821.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:58 AM 41822.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:36:59 AM 41823.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:01 AM 41824.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:02 AM 41826.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:03 AM 41827.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:04 AM 41828.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:05 AM 41829.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:06 AM 41830.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:07 AM 41831.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:08 AM 41832.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:09 AM 41833.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:10 AM 41834.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:11 AM 41835.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:13 AM 41836.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:14 AM 41838.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:15 AM 41839.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:16 AM 41840.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:17 AM 41841.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:18 AM 41842.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:19 AM 41843.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:20 AM 41844.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:21 AM 41845.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:22 AM 41846.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:23 AM 41847.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:24 AM 41848.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:26 AM 41849.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:27 AM 41851.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:28 AM 41852.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:29 AM 41853.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:30 AM 41854.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:31 AM 41855.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:32 AM 41856.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:33 AM 41857.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:34 AM 41858.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:35 AM 41859.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:36 AM 41860.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:38 AM 41861.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:39 AM 41862.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:40 AM 41864.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:41 AM 41865.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:42 AM 41866.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:43 AM 41867.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:44 AM 41868.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:45 AM 41869.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:46 AM 41870.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:47 AM 41871.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:48 AM 41872.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:49 AM 41873.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:51 AM 41874.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:52 AM 41875.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:53 AM 41877.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:54 AM 41878.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:55 AM 41879.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:56 AM 41880.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:57 AM 41881.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:58 AM 41882.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:37:59 AM 41883.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:00 AM 41884.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:01 AM 41885.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:03 AM 41886.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:04 AM 41887.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:05 AM 41889.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:06 AM 41890.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:07 AM 41891.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:08 AM 41892.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:09 AM 41893.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:10 AM 41894.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:11 AM 41895.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:12 AM 41896.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:13 AM 41897.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:14 AM 41898.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:16 AM 41899.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:17 AM 41900.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:18 AM 41902.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:19 AM 41903.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:20 AM 41904.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:21 AM 41905.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:22 AM 41906.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:23 AM 41907.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:24 AM 41908.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:25 AM 41909.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:26 AM 41910.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:28 AM 41911.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:29 AM 41912.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:30 AM 41914.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:31 AM 41915.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:32 AM 41916.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:33 AM 41917.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:34 AM 41918.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:35 AM 41919.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:36 AM 41920.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:37 AM 41921.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:38 AM 41922.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:39 AM 41923.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:40 AM 41924.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:42 AM 41925.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:43 AM 41927.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:44 AM 41928.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:45 AM 41929.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:46 AM 41930.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:47 AM 41931.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:48 AM 41932.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:49 AM 41933.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:50 AM 41934.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:51 AM 41935.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:52 AM 41936.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:54 AM 41937.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:55 AM 41938.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:56 AM 41940.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:57 AM 41941.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:58 AM 41942.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:38:59 AM 41943.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:00 AM 41944.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:01 AM 41945.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:02 AM 41946.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:03 AM 41947.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:04 AM 41948.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:05 AM 41949.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:06 AM 41950.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:08 AM 41951.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:09 AM 41952.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:10 AM 41954.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:11 AM 41955.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:12 AM 41956.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:13 AM 41957.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:14 AM 41958.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:15 AM 41959.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:16 AM 41960.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:17 AM 41961.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:18 AM 41962.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:19 AM 41963.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:21 AM 41964.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:22 AM 41965.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:23 AM 41967.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:24 AM 41968.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:25 AM 41969.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:26 AM 41970.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:27 AM 41971.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:28 AM 41972.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:29 AM 41973.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:30 AM 41974.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:31 AM 41975.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:33 AM 41976.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:34 AM 41978.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:35 AM 41979.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:36 AM 41980.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:37 AM 41981.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:38 AM 41982.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:39 AM 41983.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:40 AM 41984.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:41 AM 41985.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:42 AM 41986.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:43 AM 41987.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:44 AM 41988.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:46 AM 41989.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:47 AM 41990.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:48 AM 41992.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:49 AM 41993.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:50 AM 41994.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:51 AM 41995.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:52 AM 41996.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:53 AM 41997.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:54 AM 41998.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:55 AM 41999.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:56 AM 42000.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:57 AM 42001.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:39:59 AM 42002.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:00 AM 42004.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:01 AM 42005.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:02 AM 42006.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:03 AM 42007.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:04 AM 42008.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:05 AM 42009.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:06 AM 42010.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:07 AM 42011.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:08 AM 42012.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:09 AM 42013.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:10 AM 42014.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:12 AM 42015.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:13 AM 42017.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:14 AM 42018.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:15 AM 42019.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:16 AM 42020.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:17 AM 42021.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:18 AM 42022.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:19 AM 42023.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:20 AM 42024.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:21 AM 42025.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:22 AM 42026.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:23 AM 42027.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:25 AM 42028.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:26 AM 42029.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:27 AM 42031.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:28 AM 42032.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:29 AM 42033.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:30 AM 42034.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:31 AM 42035.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:32 AM 42036.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:33 AM 42037.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:34 AM 42038.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:35 AM 42039.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:36 AM 42040.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:38 AM 42041.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:39 AM 42042.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:40 AM 42044.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:41 AM 42045.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:42 AM 42046.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:43 AM 42047.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:44 AM 42048.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:45 AM 42049.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:46 AM 42050.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:47 AM 42051.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:48 AM 42052.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:49 AM 42053.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:51 AM 42054.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:52 AM 42055.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:53 AM 42057.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:54 AM 42058.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:55 AM 42059.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:56 AM 42060.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:57 AM 42061.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:58 AM 42062.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:40:59 AM 42063.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:00 AM 42064.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:01 AM 42065.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:02 AM 42066.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:03 AM 42067.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:05 AM 42068.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:06 AM 42070.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:07 AM 42071.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:08 AM 42072.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:09 AM 42073.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:10 AM 42074.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:11 AM 42075.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:12 AM 42076.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:13 AM 42077.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:14 AM 42078.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:15 AM 42079.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:16 AM 42080.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:18 AM 42081.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:19 AM 42082.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:20 AM 42084.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:21 AM 42085.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:22 AM 42086.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:23 AM 42087.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:24 AM 42088.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:25 AM 42089.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:26 AM 42090.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:27 AM 42091.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:28 AM 42092.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:30 AM 42093.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:31 AM 42094.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:32 AM 42096.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:33 AM 42097.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:34 AM 42098.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:35 AM 42099.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:36 AM 42100.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:37 AM 42101.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:38 AM 42102.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:39 AM 42103.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:40 AM 42104.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:41 AM 42105.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:43 AM 42106.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:44 AM 42108.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:45 AM 42109.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:46 AM 42110.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:47 AM 42111.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:48 AM 42112.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:49 AM 42113.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:50 AM 42114.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:51 AM 42115.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:52 AM 42116.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:54 AM 42117.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:55 AM 42119.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:56 AM 42120.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:57 AM 42121.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:58 AM 42122.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:41:59 AM 42123.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:00 AM 42124.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:01 AM 42125.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:02 AM 42126.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:03 AM 42127.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:05 AM 42128.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:06 AM 42130.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:07 AM 42131.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:08 AM 42132.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:09 AM 42133.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:10 AM 42134.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:11 AM 42135.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:12 AM 42136.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:13 AM 42137.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:14 AM 42138.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:15 AM 42139.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:17 AM 42140.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:18 AM 42141.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:19 AM 42143.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:20 AM 42144.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:21 AM 42145.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:22 AM 42146.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:23 AM 42147.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:24 AM 42148.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:25 AM 42149.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:26 AM 42150.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:27 AM 42151.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:28 AM 42152.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:30 AM 42153.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:31 AM 42154.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:32 AM 42156.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:33 AM 42157.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:34 AM 42158.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:35 AM 42159.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:36 AM 42160.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:37 AM 42161.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:38 AM 42162.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:39 AM 42163.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:40 AM 42164.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:41 AM 42165.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:43 AM 42166.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:44 AM 42167.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:45 AM 42169.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:46 AM 42170.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:47 AM 42171.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:48 AM 42172.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:49 AM 42173.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:50 AM 42174.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:51 AM 42175.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:52 AM 42176.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:53 AM 42177.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:54 AM 42178.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:56 AM 42179.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:57 AM 42180.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:58 AM 42182.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:42:59 AM 42183.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:00 AM 42184.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:01 AM 42185.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:02 AM 42186.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:03 AM 42187.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:04 AM 42188.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:05 AM 42189.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:06 AM 42190.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:07 AM 42191.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:09 AM 42192.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:10 AM 42193.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:11 AM 42195.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:12 AM 42196.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:13 AM 42197.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:14 AM 42198.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:15 AM 42199.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:16 AM 42200.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:17 AM 42201.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:18 AM 42202.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:19 AM 42203.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:21 AM 42204.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:22 AM 42206.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:23 AM 42207.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:24 AM 42208.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:25 AM 42209.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:26 AM 42210.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:27 AM 42211.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:28 AM 42212.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:29 AM 42213.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:30 AM 42214.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:31 AM 42215.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:32 AM 42216.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:34 AM 42217.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:35 AM 42218.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:36 AM 42220.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:37 AM 42221.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:38 AM 42222.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:39 AM 42223.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:40 AM 42224.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:41 AM 42225.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:42 AM 42226.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:43 AM 42227.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:44 AM 42228.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:45 AM 42229.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:47 AM 42230.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:48 AM 42231.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:49 AM 42233.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:50 AM 42234.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:51 AM 42235.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:52 AM 42236.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:53 AM 42237.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:54 AM 42238.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:55 AM 42239.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:56 AM 42240.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:57 AM 42241.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:58 AM 42242.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:43:59 AM 42243.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:01 AM 42244.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:02 AM 42245.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:03 AM 42247.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:04 AM 42248.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:05 AM 42249.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:06 AM 42250.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:07 AM 42251.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:08 AM 42252.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:09 AM 42253.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:10 AM 42254.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:11 AM 42255.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:12 AM 42256.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:14 AM 42257.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:15 AM 42258.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:16 AM 42260.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:17 AM 42261.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:18 AM 42262.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:19 AM 42263.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:20 AM 42264.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:21 AM 42265.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:22 AM 42266.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:23 AM 42267.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:24 AM 42268.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:25 AM 42269.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:27 AM 42270.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:28 AM 42272.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:29 AM 42273.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:30 AM 42274.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:31 AM 42275.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:32 AM 42276.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:33 AM 42277.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:34 AM 42278.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:35 AM 42279.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:36 AM 42280.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:37 AM 42281.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:38 AM 42282.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:40 AM 42283.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:41 AM 42284.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:42 AM 42286.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:43 AM 42287.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:44 AM 42288.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:45 AM 42289.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:46 AM 42290.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:47 AM 42291.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:48 AM 42292.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:49 AM 42293.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:50 AM 42294.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:51 AM 42295.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:53 AM 42296.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:54 AM 42297.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:55 AM 42299.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:56 AM 42300.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:57 AM 42301.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:58 AM 42302.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:44:59 AM 42303.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:00 AM 42304.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:01 AM 42305.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:02 AM 42306.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:03 AM 42307.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:04 AM 42308.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:05 AM 42309.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:07 AM 42310.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:08 AM 42312.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:09 AM 42313.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:10 AM 42314.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:11 AM 42315.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:12 AM 42316.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:13 AM 42317.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:14 AM 42318.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:15 AM 42319.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:16 AM 42320.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:17 AM 42321.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:19 AM 42322.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:20 AM 42323.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:21 AM 42325.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:22 AM 42326.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:23 AM 42327.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:24 AM 42328.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:25 AM 42329.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:26 AM 42330.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:27 AM 42331.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:28 AM 42332.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:29 AM 42333.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:30 AM 42334.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:32 AM 42335.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:33 AM 42337.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:34 AM 42338.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:35 AM 42339.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:36 AM 42340.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:37 AM 42341.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:38 AM 42342.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:39 AM 42343.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:40 AM 42344.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:41 AM 42345.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:43 AM 42346.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:44 AM 42347.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:45 AM 42349.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:46 AM 42350.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:47 AM 42351.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:48 AM 42352.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:49 AM 42353.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:50 AM 42354.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:51 AM 42355.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:52 AM 42356.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:53 AM 42357.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:54 AM 42358.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:56 AM 42359.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:57 AM 42361.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:58 AM 42362.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:45:59 AM 42363.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:00 AM 42364.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:01 AM 42365.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:02 AM 42366.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:03 AM 42367.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:04 AM 42368.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:05 AM 42369.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:06 AM 42370.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:07 AM 42371.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:09 AM 42372.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:10 AM 42373.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:11 AM 42375.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:12 AM 42376.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:13 AM 42377.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:14 AM 42378.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:15 AM 42379.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:16 AM 42380.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:17 AM 42381.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:18 AM 42382.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:19 AM 42383.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:21 AM 42384.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:22 AM 42385.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:23 AM 42387.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:24 AM 42388.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:25 AM 42389.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:26 AM 42390.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:27 AM 42391.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:28 AM 42392.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:29 AM 42393.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:30 AM 42394.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:31 AM 42395.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:32 AM 42396.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:34 AM 42397.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:35 AM 42398.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:36 AM 42400.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:37 AM 42401.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:38 AM 42402.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:39 AM 42403.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:40 AM 42404.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:41 AM 42405.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:42 AM 42406.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:43 AM 42407.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:44 AM 42408.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:45 AM 42409.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:46 AM 42410.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:48 AM 42411.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:49 AM 42413.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:50 AM 42414.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:51 AM 42415.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:52 AM 42416.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:53 AM 42417.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:54 AM 42418.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:55 AM 42419.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:56 AM 42420.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:57 AM 42421.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:58 AM 42422.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:46:59 AM 42423.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:01 AM 42424.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:02 AM 42425.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:03 AM 42427.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:04 AM 42428.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:05 AM 42429.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:06 AM 42430.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:07 AM 42431.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:08 AM 42432.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:09 AM 42433.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:10 AM 42434.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:11 AM 42435.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:12 AM 42436.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:13 AM 42437.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:15 AM 42438.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:16 AM 42440.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:17 AM 42441.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:18 AM 42442.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:19 AM 42443.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:20 AM 42444.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:21 AM 42445.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:22 AM 42446.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:23 AM 42447.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:24 AM 42448.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:25 AM 42449.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:26 AM 42450.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:28 AM 42451.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:29 AM 42452.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:30 AM 42454.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:31 AM 42455.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:32 AM 42456.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:33 AM 42457.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:34 AM 42458.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:35 AM 42459.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:36 AM 42460.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:37 AM 42461.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:38 AM 42462.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:39 AM 42463.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:40 AM 42464.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:42 AM 42465.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:43 AM 42466.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:44 AM 42468.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:45 AM 42469.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:46 AM 42470.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:47 AM 42471.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:48 AM 42472.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:49 AM 42473.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:50 AM 42474.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:51 AM 42475.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:52 AM 42476.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:54 AM 42477.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:55 AM 42479.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:56 AM 42480.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:57 AM 42481.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:58 AM 42482.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:47:59 AM 42483.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:00 AM 42484.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:01 AM 42485.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:02 AM 42486.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:03 AM 42487.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:04 AM 42488.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:06 AM 42489.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:07 AM 42491.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:08 AM 42492.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:09 AM 42493.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:10 AM 42494.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:11 AM 42495.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:12 AM 42496.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:13 AM 42497.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:14 AM 42498.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:15 AM 42499.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:16 AM 42500.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:18 AM 42501.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:19 AM 42502.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:20 AM 42504.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:21 AM 42505.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:22 AM 42506.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:23 AM 42507.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:24 AM 42508.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:25 AM 42509.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:26 AM 42510.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:27 AM 42511.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:28 AM 42512.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:29 AM 42513.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:31 AM 42514.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:32 AM 42516.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:33 AM 42517.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:34 AM 42518.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:35 AM 42519.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:36 AM 42520.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:37 AM 42521.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:38 AM 42522.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:39 AM 42523.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:40 AM 42524.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:41 AM 42525.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:42 AM 42526.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:44 AM 42527.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:45 AM 42529.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:46 AM 42530.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:47 AM 42531.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:48 AM 42532.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:49 AM 42533.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:50 AM 42534.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:51 AM 42535.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:52 AM 42536.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:53 AM 42537.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:54 AM 42538.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:56 AM 42539.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:57 AM 42541.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:58 AM 42542.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:48:59 AM 42543.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:00 AM 42544.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:01 AM 42545.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:02 AM 42546.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:03 AM 42547.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:04 AM 42548.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:05 AM 42549.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:06 AM 42550.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:07 AM 42551.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:09 AM 42552.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:10 AM 42553.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:11 AM 42555.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:12 AM 42556.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:13 AM 42557.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:14 AM 42558.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:15 AM 42559.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:16 AM 42560.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:17 AM 42561.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:18 AM 42562.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:19 AM 42563.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:20 AM 42564.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:22 AM 42565.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:23 AM 42566.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:24 AM 42568.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:25 AM 42569.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:26 AM 42570.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:27 AM 42571.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:28 AM 42572.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:29 AM 42573.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:30 AM 42574.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:31 AM 42575.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:32 AM 42576.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:33 AM 42577.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:34 AM 42578.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:36 AM 42579.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:37 AM 42581.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:38 AM 42582.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:39 AM 42583.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:40 AM 42584.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:41 AM 42585.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:42 AM 42586.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:43 AM 42587.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:44 AM 42588.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:45 AM 42589.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:46 AM 42590.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:47 AM 42591.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:49 AM 42592.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:50 AM 42593.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:51 AM 42595.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:52 AM 42596.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:53 AM 42597.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:54 AM 42598.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:55 AM 42599.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:56 AM 42600.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:57 AM 42601.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:58 AM 42602.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:49:59 AM 42603.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:00 AM 42604.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:01 AM 42605.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:03 AM 42606.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:04 AM 42608.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:05 AM 42609.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:06 AM 42610.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:07 AM 42611.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:08 AM 42612.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:09 AM 42613.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:10 AM 42614.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:11 AM 42615.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:12 AM 42616.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:13 AM 42617.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:14 AM 42618.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:16 AM 42619.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:17 AM 42620.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:18 AM 42622.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:19 AM 42623.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:20 AM 42624.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:21 AM 42625.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:22 AM 42626.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:23 AM 42627.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:24 AM 42628.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:25 AM 42629.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:26 AM 42630.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:27 AM 42631.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:29 AM 42632.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:30 AM 42633.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:31 AM 42635.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:32 AM 42636.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:33 AM 42637.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:34 AM 42638.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:35 AM 42639.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:36 AM 42640.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:37 AM 42641.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:38 AM 42642.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:39 AM 42643.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:40 AM 42644.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:41 AM 42645.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:43 AM 42646.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:44 AM 42648.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:45 AM 42649.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:46 AM 42650.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:47 AM 42651.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:48 AM 42652.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:49 AM 42653.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:50 AM 42654.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:51 AM 42655.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:52 AM 42656.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:53 AM 42657.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:55 AM 42658.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:56 AM 42660.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:57 AM 42661.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:58 AM 42662.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:50:59 AM 42663.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:00 AM 42664.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:01 AM 42665.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:02 AM 42666.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:04 AM 42667.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:05 AM 42668.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:06 AM 42670.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:07 AM 42671.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:08 AM 42672.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:09 AM 42673.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:10 AM 42674.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:11 AM 42675.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:12 AM 42676.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:13 AM 42677.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:14 AM 42678.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:15 AM 42679.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:16 AM 42680.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:18 AM 42681.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:19 AM 42683.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:20 AM 42684.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:21 AM 42685.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:22 AM 42686.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:23 AM 42687.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:24 AM 42688.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:25 AM 42689.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:26 AM 42690.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:27 AM 42691.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:28 AM 42692.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:29 AM 42693.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:31 AM 42694.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:32 AM 42695.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:33 AM 42697.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:34 AM 42698.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:35 AM 42699.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:36 AM 42700.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:37 AM 42701.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:38 AM 42702.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:39 AM 42703.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:40 AM 42704.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:41 AM 42705.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:42 AM 42706.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:44 AM 42707.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:45 AM 42708.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:46 AM 42710.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:47 AM 42711.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:48 AM 42712.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:49 AM 42713.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:50 AM 42714.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:51 AM 42715.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:52 AM 42716.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:53 AM 42717.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:54 AM 42718.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:55 AM 42719.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:57 AM 42720.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:58 AM 42721.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:51:59 AM 42723.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:00 AM 42724.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:01 AM 42725.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:02 AM 42726.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:03 AM 42727.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:04 AM 42728.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:05 AM 42729.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:06 AM 42730.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:07 AM 42731.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:08 AM 42732.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:10 AM 42733.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:11 AM 42734.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:12 AM 42736.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:13 AM 42737.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:14 AM 42738.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:15 AM 42739.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:16 AM 42740.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:17 AM 42741.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:18 AM 42742.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:19 AM 42743.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:20 AM 42744.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:21 AM 42745.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:23 AM 42746.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:24 AM 42747.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:25 AM 42749.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:26 AM 42750.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:27 AM 42751.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:28 AM 42752.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:29 AM 42753.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:30 AM 42754.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:31 AM 42755.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:32 AM 42756.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:33 AM 42757.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:34 AM 42758.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:35 AM 42759.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:37 AM 42760.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:38 AM 42761.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:39 AM 42763.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:40 AM 42764.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:41 AM 42765.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:42 AM 42766.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:43 AM 42767.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:44 AM 42768.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:45 AM 42769.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:46 AM 42770.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:47 AM 42771.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:49 AM 42772.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:50 AM 42774.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:51 AM 42775.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:52 AM 42776.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:53 AM 42777.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:54 AM 42778.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:55 AM 42779.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:56 AM 42780.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:57 AM 42781.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:58 AM 42782.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:52:59 AM 42783.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:00 AM 42784.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:01 AM 42785.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:03 AM 42786.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:04 AM 42788.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:05 AM 42789.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:06 AM 42790.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:07 AM 42791.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:08 AM 42792.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:09 AM 42793.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:10 AM 42794.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:11 AM 42795.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:12 AM 42796.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:13 AM 42797.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:14 AM 42798.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:16 AM 42799.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:17 AM 42801.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:18 AM 42802.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:19 AM 42803.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:20 AM 42804.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:21 AM 42805.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:22 AM 42806.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:23 AM 42807.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:24 AM 42808.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:25 AM 42809.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:26 AM 42810.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:27 AM 42811.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:29 AM 42812.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:30 AM 42813.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:31 AM 42815.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:32 AM 42816.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:33 AM 42817.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:34 AM 42818.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:35 AM 42819.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:36 AM 42820.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:37 AM 42821.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:38 AM 42822.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:39 AM 42823.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:40 AM 42824.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:42 AM 42825.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:43 AM 42827.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:44 AM 42828.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:45 AM 42829.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:46 AM 42830.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:47 AM 42831.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:48 AM 42832.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:49 AM 42833.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:50 AM 42834.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:51 AM 42835.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:52 AM 42836.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:53 AM 42837.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:55 AM 42838.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:56 AM 42839.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:57 AM 42841.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:58 AM 42842.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:53:59 AM 42843.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:00 AM 42844.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:01 AM 42845.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:02 AM 42846.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:03 AM 42847.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:04 AM 42848.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:05 AM 42849.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:06 AM 42850.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:07 AM 42851.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:09 AM 42852.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:10 AM 42854.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:11 AM 42855.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:12 AM 42856.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:13 AM 42857.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:14 AM 42858.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:15 AM 42859.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:16 AM 42860.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:17 AM 42861.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:18 AM 42862.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:19 AM 42863.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:20 AM 42864.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:22 AM 42865.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:23 AM 42866.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:24 AM 42868.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:25 AM 42869.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:26 AM 42870.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:27 AM 42871.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:28 AM 42872.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:29 AM 42873.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:30 AM 42874.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:31 AM 42875.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:32 AM 42876.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:33 AM 42877.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:34 AM 42878.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:36 AM 42879.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:37 AM 42881.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:38 AM 42882.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:39 AM 42883.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:40 AM 42884.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:41 AM 42885.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:42 AM 42886.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:43 AM 42887.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:44 AM 42888.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:45 AM 42889.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:46 AM 42890.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:48 AM 42891.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:49 AM 42892.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:50 AM 42894.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:51 AM 42895.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:52 AM 42896.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:53 AM 42897.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:54 AM 42898.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:55 AM 42899.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:56 AM 42900.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:57 AM 42901.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:58 AM 42902.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:54:59 AM 42903.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:00 AM 42904.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:02 AM 42905.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:03 AM 42907.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:04 AM 42908.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:05 AM 42909.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:06 AM 42910.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:07 AM 42911.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:08 AM 42912.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:09 AM 42913.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:10 AM 42914.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:11 AM 42915.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:12 AM 42916.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:13 AM 42917.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:15 AM 42918.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:16 AM 42919.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:17 AM 42921.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:18 AM 42922.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:19 AM 42923.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:20 AM 42924.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:21 AM 42925.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:22 AM 42926.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:23 AM 42927.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:24 AM 42928.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:25 AM 42929.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:26 AM 42930.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:28 AM 42931.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:29 AM 42932.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:30 AM 42934.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:31 AM 42935.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:32 AM 42936.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:33 AM 42937.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:34 AM 42938.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:35 AM 42939.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:36 AM 42940.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:37 AM 42941.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:38 AM 42942.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:39 AM 42943.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:41 AM 42944.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:42 AM 42945.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:43 AM 42947.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:44 AM 42948.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:45 AM 42949.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:46 AM 42950.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:47 AM 42951.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:48 AM 42952.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:49 AM 42953.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:50 AM 42954.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:51 AM 42955.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:52 AM 42956.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:54 AM 42957.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:55 AM 42959.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:56 AM 42960.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:57 AM 42961.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:58 AM 42962.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:55:59 AM 42963.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:00 AM 42964.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:01 AM 42965.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:02 AM 42966.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:03 AM 42967.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:04 AM 42968.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:06 AM 42969.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:07 AM 42970.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:08 AM 42972.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:09 AM 42973.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:10 AM 42974.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:11 AM 42975.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:12 AM 42976.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:13 AM 42977.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:14 AM 42978.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:15 AM 42979.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:16 AM 42980.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:17 AM 42981.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:19 AM 42982.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:20 AM 42984.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:21 AM 42985.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:22 AM 42986.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:23 AM 42987.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:24 AM 42988.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:25 AM 42989.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:26 AM 42990.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:27 AM 42991.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:28 AM 42992.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:29 AM 42993.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:31 AM 42994.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:32 AM 42995.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:33 AM 42997.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:34 AM 42998.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:35 AM 42999.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:36 AM 43000.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:37 AM 43001.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:38 AM 43002.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:39 AM 43003.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:40 AM 43004.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:41 AM 43005.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:42 AM 43006.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:43 AM 43007.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:45 AM 43008.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:46 AM 43009.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:47 AM 43011.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:48 AM 43012.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:49 AM 43013.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:50 AM 43014.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:51 AM 43015.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:52 AM 43016.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:53 AM 43017.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:54 AM 43018.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:55 AM 43019.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:56 AM 43020.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:58 AM 43021.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:56:59 AM 43022.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:00 AM 43024.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:01 AM 43025.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:02 AM 43026.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:03 AM 43027.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:04 AM 43028.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:05 AM 43029.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:06 AM 43030.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:07 AM 43031.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:08 AM 43032.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:09 AM 43033.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:10 AM 43034.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:12 AM 43035.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:13 AM 43036.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:14 AM 43038.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:15 AM 43039.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:16 AM 43040.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:17 AM 43041.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:18 AM 43042.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:19 AM 43043.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:20 AM 43044.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:21 AM 43045.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:22 AM 43046.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:23 AM 43047.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:25 AM 43048.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:26 AM 43050.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:27 AM 43051.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:28 AM 43052.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:29 AM 43053.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:30 AM 43054.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:31 AM 43055.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:32 AM 43056.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:33 AM 43057.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:34 AM 43058.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:35 AM 43059.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:36 AM 43060.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:38 AM 43061.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:39 AM 43063.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:40 AM 43064.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:41 AM 43065.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:42 AM 43066.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:43 AM 43067.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:44 AM 43068.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:45 AM 43069.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:46 AM 43070.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:47 AM 43071.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:48 AM 43072.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:49 AM 43073.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:51 AM 43074.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:52 AM 43075.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:53 AM 43077.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:54 AM 43078.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:55 AM 43079.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:56 AM 43080.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:57 AM 43081.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:58 AM 43082.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:57:59 AM 43083.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:00 AM 43084.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:01 AM 43085.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:02 AM 43086.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:04 AM 43087.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:05 AM 43089.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:06 AM 43090.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:07 AM 43091.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:08 AM 43092.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:09 AM 43093.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:10 AM 43094.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:11 AM 43095.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:12 AM 43096.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:13 AM 43097.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:14 AM 43098.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:15 AM 43099.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:17 AM 43100.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:18 AM 43102.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:19 AM 43103.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:20 AM 43104.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:21 AM 43105.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:22 AM 43106.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:23 AM 43107.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:24 AM 43108.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:25 AM 43109.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:26 AM 43110.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:27 AM 43111.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:28 AM 43112.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:30 AM 43113.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:31 AM 43114.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:32 AM 43116.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:33 AM 43117.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:34 AM 43118.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:35 AM 43119.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:36 AM 43120.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:37 AM 43121.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:38 AM 43122.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:39 AM 43123.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:40 AM 43124.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:41 AM 43125.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:43 AM 43126.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:44 AM 43127.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:45 AM 43129.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:46 AM 43130.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:47 AM 43131.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:48 AM 43132.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:49 AM 43133.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:50 AM 43134.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:51 AM 43135.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:52 AM 43136.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:53 AM 43137.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:54 AM 43138.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:56 AM 43139.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:57 AM 43141.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:58 AM 43142.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:58:59 AM 43143.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:00 AM 43144.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:01 AM 43145.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:02 AM 43146.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:03 AM 43147.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:04 AM 43148.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:05 AM 43149.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:06 AM 43150.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:08 AM 43151.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:09 AM 43152.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:10 AM 43154.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:11 AM 43155.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:12 AM 43156.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:13 AM 43157.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:14 AM 43158.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:15 AM 43159.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:16 AM 43160.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:17 AM 43161.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:18 AM 43162.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:19 AM 43163.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:20 AM 43164.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:22 AM 43165.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:23 AM 43166.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:24 AM 43168.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:25 AM 43169.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:26 AM 43170.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:27 AM 43171.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:28 AM 43172.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:29 AM 43173.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:30 AM 43174.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:31 AM 43175.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:32 AM 43176.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:33 AM 43177.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:35 AM 43178.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:36 AM 43179.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:37 AM 43181.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:38 AM 43182.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:39 AM 43183.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:40 AM 43184.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:41 AM 43185.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:42 AM 43186.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:43 AM 43187.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:44 AM 43188.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:45 AM 43189.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:47 AM 43190.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:48 AM 43191.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:49 AM 43193.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:50 AM 43194.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:51 AM 43195.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:52 AM 43196.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:53 AM 43197.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:54 AM 43198.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:55 AM 43199.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:56 AM 43200.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:57 AM 43201.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 3:59:58 AM 43202.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:00 AM 43203.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:01 AM 43204.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:02 AM 43206.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:03 AM 43207.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:04 AM 43208.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:05 AM 43209.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:06 AM 43210.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:07 AM 43211.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:08 AM 43212.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:09 AM 43213.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:10 AM 43214.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:11 AM 43215.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:13 AM 43216.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:14 AM 43217.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:15 AM 43219.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:16 AM 43220.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:17 AM 43221.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:18 AM 43222.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:19 AM 43223.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:20 AM 43224.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:21 AM 43225.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:22 AM 43226.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:23 AM 43227.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:24 AM 43228.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:25 AM 43229.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:27 AM 43230.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:28 AM 43232.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:29 AM 43233.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:30 AM 43234.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:31 AM 43235.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:32 AM 43236.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:33 AM 43237.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:34 AM 43238.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:35 AM 43239.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:36 AM 43240.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:37 AM 43241.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:38 AM 43242.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:40 AM 43243.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:41 AM 43244.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:42 AM 43246.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:43 AM 43247.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:44 AM 43248.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:45 AM 43249.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:46 AM 43250.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:47 AM 43251.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:48 AM 43252.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:49 AM 43253.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:50 AM 43254.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:52 AM 43255.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:53 AM 43256.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:54 AM 43258.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:55 AM 43259.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:56 AM 43260.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:57 AM 43261.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:58 AM 43262.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:00:59 AM 43263.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:00 AM 43264.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:01 AM 43265.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:02 AM 43266.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:03 AM 43267.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:04 AM 43268.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:06 AM 43269.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:07 AM 43270.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:08 AM 43272.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:09 AM 43273.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:10 AM 43274.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:11 AM 43275.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:12 AM 43276.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:13 AM 43277.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:14 AM 43278.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:15 AM 43279.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:16 AM 43280.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:17 AM 43281.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:19 AM 43282.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:20 AM 43283.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:21 AM 43285.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:22 AM 43286.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:23 AM 43287.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:24 AM 43288.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:25 AM 43289.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:26 AM 43290.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:27 AM 43291.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:28 AM 43292.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:29 AM 43293.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:30 AM 43294.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:31 AM 43295.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:33 AM 43296.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:34 AM 43297.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:35 AM 43299.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:36 AM 43300.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:37 AM 43301.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:38 AM 43302.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:39 AM 43303.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:40 AM 43304.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:41 AM 43305.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:42 AM 43306.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:43 AM 43307.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:44 AM 43308.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:46 AM 43309.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:47 AM 43311.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:48 AM 43312.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:49 AM 43313.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:50 AM 43314.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:51 AM 43315.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:52 AM 43316.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:53 AM 43317.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:54 AM 43318.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:55 AM 43319.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:56 AM 43320.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:57 AM 43321.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:01:59 AM 43322.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:00 AM 43323.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:01 AM 43325.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:02 AM 43326.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:03 AM 43327.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:04 AM 43328.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:05 AM 43329.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:06 AM 43330.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:07 AM 43331.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:08 AM 43332.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:09 AM 43333.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:10 AM 43334.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:12 AM 43335.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:13 AM 43336.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:14 AM 43338.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:15 AM 43339.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:16 AM 43340.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:17 AM 43341.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:18 AM 43342.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:19 AM 43343.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:20 AM 43344.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:21 AM 43345.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:22 AM 43346.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:23 AM 43347.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:24 AM 43348.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:26 AM 43349.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:27 AM 43351.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:28 AM 43352.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:29 AM 43353.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:30 AM 43354.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:31 AM 43355.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:32 AM 43356.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:33 AM 43357.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:34 AM 43358.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:35 AM 43359.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:36 AM 43360.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:38 AM 43361.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:39 AM 43362.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:40 AM 43364.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:41 AM 43365.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:42 AM 43366.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:43 AM 43367.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:44 AM 43368.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:45 AM 43369.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:46 AM 43370.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:47 AM 43371.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:48 AM 43372.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:49 AM 43373.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:50 AM 43374.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:52 AM 43375.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:53 AM 43377.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:54 AM 43378.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:55 AM 43379.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:56 AM 43380.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:57 AM 43381.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:58 AM 43382.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:02:59 AM 43383.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:00 AM 43384.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:01 AM 43385.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:02 AM 43386.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:03 AM 43387.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:05 AM 43388.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:06 AM 43389.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:07 AM 43391.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:08 AM 43392.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:09 AM 43393.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:10 AM 43394.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:11 AM 43395.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:12 AM 43396.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:13 AM 43397.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:14 AM 43398.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:15 AM 43399.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:16 AM 43400.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:17 AM 43401.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:19 AM 43402.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:20 AM 43403.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:21 AM 43405.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:22 AM 43406.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:23 AM 43407.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:24 AM 43408.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:25 AM 43409.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:26 AM 43410.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:27 AM 43411.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:28 AM 43412.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:29 AM 43413.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:30 AM 43414.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:32 AM 43415.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:33 AM 43416.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:34 AM 43418.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:35 AM 43419.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:36 AM 43420.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:37 AM 43421.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:38 AM 43422.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:39 AM 43423.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:40 AM 43424.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:41 AM 43425.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:42 AM 43426.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:43 AM 43427.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:45 AM 43428.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:46 AM 43429.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:47 AM 43431.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:48 AM 43432.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:49 AM 43433.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:50 AM 43434.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:51 AM 43435.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:52 AM 43436.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:53 AM 43437.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:54 AM 43438.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:55 AM 43439.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:57 AM 43440.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:58 AM 43441.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:03:59 AM 43443.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:00 AM 43444.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:01 AM 43445.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:02 AM 43446.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:03 AM 43447.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:04 AM 43448.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:05 AM 43449.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:06 AM 43450.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:07 AM 43451.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:08 AM 43452.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:09 AM 43453.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:11 AM 43454.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:12 AM 43455.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:13 AM 43457.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:14 AM 43458.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:15 AM 43459.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:16 AM 43460.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:17 AM 43461.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:18 AM 43462.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:19 AM 43463.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:20 AM 43464.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:21 AM 43465.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:22 AM 43466.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:24 AM 43467.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:25 AM 43468.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:26 AM 43470.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:27 AM 43471.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:28 AM 43472.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:29 AM 43473.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:30 AM 43474.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:31 AM 43475.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:32 AM 43476.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:33 AM 43477.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:34 AM 43478.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:35 AM 43479.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:37 AM 43480.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:38 AM 43482.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:39 AM 43483.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:40 AM 43484.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:41 AM 43485.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:42 AM 43486.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:43 AM 43487.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:44 AM 43488.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:45 AM 43489.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:46 AM 43490.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:47 AM 43491.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:48 AM 43492.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:50 AM 43493.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:51 AM 43495.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:52 AM 43496.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:53 AM 43497.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:54 AM 43498.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:55 AM 43499.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:56 AM 43500.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:57 AM 43501.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:58 AM 43502.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:04:59 AM 43503.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:00 AM 43504.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:02 AM 43505.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:03 AM 43506.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:04 AM 43508.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:05 AM 43509.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:06 AM 43510.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:07 AM 43511.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:08 AM 43512.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:09 AM 43513.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:10 AM 43514.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:11 AM 43515.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:12 AM 43516.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:13 AM 43517.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:15 AM 43518.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:16 AM 43519.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:17 AM 43521.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:18 AM 43522.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:19 AM 43523.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:20 AM 43524.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:21 AM 43525.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:22 AM 43526.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:23 AM 43527.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:24 AM 43528.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:25 AM 43529.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:26 AM 43530.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:27 AM 43531.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:29 AM 43532.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:30 AM 43533.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:31 AM 43535.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:32 AM 43536.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:33 AM 43537.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:34 AM 43538.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:35 AM 43539.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:36 AM 43540.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:37 AM 43541.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:38 AM 43542.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:39 AM 43543.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:41 AM 43544.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:42 AM 43545.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:43 AM 43547.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:44 AM 43548.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:45 AM 43549.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:46 AM 43550.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:47 AM 43551.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:48 AM 43552.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:49 AM 43553.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:50 AM 43554.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:51 AM 43555.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:52 AM 43556.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:54 AM 43557.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:55 AM 43558.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:56 AM 43560.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:57 AM 43561.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:58 AM 43562.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:05:59 AM 43563.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:00 AM 43564.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:01 AM 43565.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:02 AM 43566.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:03 AM 43567.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:04 AM 43568.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:05 AM 43569.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:07 AM 43570.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:08 AM 43572.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:09 AM 43573.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:10 AM 43574.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:11 AM 43575.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:12 AM 43576.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:13 AM 43577.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:14 AM 43578.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:15 AM 43579.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:16 AM 43580.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:17 AM 43581.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:18 AM 43582.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:20 AM 43583.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:21 AM 43584.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:22 AM 43586.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:23 AM 43587.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:24 AM 43588.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:25 AM 43589.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:26 AM 43590.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:27 AM 43591.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:28 AM 43592.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:29 AM 43593.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:30 AM 43594.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:31 AM 43595.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:33 AM 43596.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:34 AM 43597.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:35 AM 43599.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:36 AM 43600.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:37 AM 43601.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:38 AM 43602.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:39 AM 43603.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:40 AM 43604.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:41 AM 43605.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:42 AM 43606.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:43 AM 43607.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:44 AM 43608.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:46 AM 43609.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:47 AM 43610.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:48 AM 43612.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:49 AM 43613.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:50 AM 43614.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:51 AM 43615.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:52 AM 43616.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:53 AM 43617.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:54 AM 43618.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:55 AM 43619.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:56 AM 43620.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:57 AM 43621.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:06:58 AM 43622.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:00 AM 43623.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:01 AM 43625.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:02 AM 43626.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:03 AM 43627.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:04 AM 43628.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:05 AM 43629.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:06 AM 43630.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:07 AM 43631.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:08 AM 43632.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:09 AM 43633.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:10 AM 43634.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:11 AM 43635.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:13 AM 43636.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:14 AM 43637.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:15 AM 43639.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:16 AM 43640.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:17 AM 43641.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:18 AM 43642.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:19 AM 43643.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:20 AM 43644.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:21 AM 43645.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:22 AM 43646.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:24 AM 43647.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:25 AM 43648.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:26 AM 43650.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:27 AM 43651.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:28 AM 43652.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:29 AM 43653.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:30 AM 43654.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:31 AM 43655.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:32 AM 43656.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:33 AM 43657.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:34 AM 43658.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:36 AM 43659.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:37 AM 43660.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:38 AM 43662.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:39 AM 43663.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:40 AM 43664.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:41 AM 43665.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:42 AM 43666.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:43 AM 43667.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:44 AM 43668.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:45 AM 43669.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:46 AM 43670.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:47 AM 43671.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:49 AM 43672.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:50 AM 43673.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:51 AM 43675.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:52 AM 43676.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:53 AM 43677.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:54 AM 43678.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:55 AM 43679.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:56 AM 43680.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:57 AM 43681.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:58 AM 43682.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:07:59 AM 43683.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:00 AM 43684.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:01 AM 43685.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:03 AM 43686.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:04 AM 43687.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:05 AM 43689.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:06 AM 43690.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:07 AM 43691.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:08 AM 43692.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:09 AM 43693.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:10 AM 43694.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:11 AM 43695.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:12 AM 43696.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:13 AM 43697.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:14 AM 43698.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:16 AM 43699.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:17 AM 43700.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:18 AM 43702.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:19 AM 43703.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:20 AM 43704.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:21 AM 43705.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:22 AM 43706.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:23 AM 43707.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:24 AM 43708.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:25 AM 43709.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:26 AM 43710.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:28 AM 43711.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:29 AM 43713.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:30 AM 43714.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:31 AM 43715.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:32 AM 43716.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:33 AM 43717.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:34 AM 43718.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:35 AM 43719.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:36 AM 43720.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:37 AM 43721.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:38 AM 43722.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:40 AM 43723.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:41 AM 43725.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:42 AM 43726.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:43 AM 43727.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:44 AM 43728.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:45 AM 43729.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:46 AM 43730.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:47 AM 43731.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:48 AM 43732.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:49 AM 43733.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:50 AM 43734.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:51 AM 43735.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:53 AM 43736.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:54 AM 43737.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:55 AM 43739.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:56 AM 43740.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:57 AM 43741.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:58 AM 43742.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:08:59 AM 43743.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:00 AM 43744.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:01 AM 43745.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:02 AM 43746.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:03 AM 43747.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:04 AM 43748.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:06 AM 43749.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:07 AM 43750.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:08 AM 43752.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:09 AM 43753.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:10 AM 43754.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:11 AM 43755.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:12 AM 43756.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:13 AM 43757.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:14 AM 43758.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:15 AM 43759.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:16 AM 43760.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:17 AM 43761.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:19 AM 43762.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:20 AM 43764.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:21 AM 43765.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:22 AM 43766.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:23 AM 43767.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:24 AM 43768.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:25 AM 43769.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:26 AM 43770.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:27 AM 43771.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:28 AM 43772.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:29 AM 43773.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:31 AM 43774.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:32 AM 43776.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:33 AM 43777.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:34 AM 43778.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:35 AM 43779.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:36 AM 43780.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:37 AM 43781.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:38 AM 43782.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:39 AM 43783.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:40 AM 43784.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:41 AM 43785.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:42 AM 43786.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:43 AM 43787.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:45 AM 43788.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:46 AM 43790.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:47 AM 43791.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:48 AM 43792.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:49 AM 43793.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:50 AM 43794.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:51 AM 43795.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:52 AM 43796.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:53 AM 43797.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:54 AM 43798.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:55 AM 43799.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:56 AM 43800.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:58 AM 43801.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:09:59 AM 43803.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:00 AM 43804.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:01 AM 43805.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:02 AM 43806.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:03 AM 43807.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:04 AM 43808.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:05 AM 43809.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:06 AM 43810.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:07 AM 43811.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:08 AM 43812.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:09 AM 43813.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:11 AM 43814.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:12 AM 43815.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:13 AM 43817.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:14 AM 43818.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:15 AM 43819.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:16 AM 43820.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:17 AM 43821.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:18 AM 43822.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:19 AM 43823.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:20 AM 43824.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:21 AM 43825.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:22 AM 43826.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:24 AM 43827.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:25 AM 43828.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:26 AM 43830.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:27 AM 43831.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:28 AM 43832.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:29 AM 43833.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:30 AM 43834.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:31 AM 43835.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:32 AM 43836.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:33 AM 43837.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:34 AM 43838.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:35 AM 43839.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:37 AM 43840.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:38 AM 43841.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:39 AM 43843.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:40 AM 43844.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:41 AM 43845.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:42 AM 43846.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:43 AM 43847.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:44 AM 43848.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:45 AM 43849.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:46 AM 43850.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:47 AM 43851.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:48 AM 43852.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:49 AM 43853.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:51 AM 43854.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:52 AM 43855.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:53 AM 43857.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:54 AM 43858.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:55 AM 43859.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:56 AM 43860.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:57 AM 43861.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:58 AM 43862.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:10:59 AM 43863.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:00 AM 43864.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:01 AM 43865.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:03 AM 43866.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:04 AM 43867.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:05 AM 43869.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:06 AM 43870.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:07 AM 43871.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:08 AM 43872.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:09 AM 43873.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:10 AM 43874.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:11 AM 43875.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:12 AM 43876.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:13 AM 43877.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:14 AM 43878.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:15 AM 43879.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:17 AM 43880.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:18 AM 43881.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:19 AM 43883.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:20 AM 43884.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:21 AM 43885.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:22 AM 43886.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:23 AM 43887.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:24 AM 43888.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:25 AM 43889.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:26 AM 43890.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:27 AM 43891.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:29 AM 43892.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:30 AM 43893.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:31 AM 43895.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:32 AM 43896.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:33 AM 43897.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:34 AM 43898.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:35 AM 43899.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:36 AM 43900.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:37 AM 43901.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:38 AM 43902.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:39 AM 43903.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:40 AM 43904.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:42 AM 43905.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:43 AM 43906.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:44 AM 43908.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:45 AM 43909.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:46 AM 43910.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:47 AM 43911.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:48 AM 43912.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:49 AM 43913.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:50 AM 43914.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:51 AM 43915.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:52 AM 43916.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:53 AM 43917.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:54 AM 43918.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:56 AM 43919.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:57 AM 43921.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:58 AM 43922.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:11:59 AM 43923.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:00 AM 43924.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:01 AM 43925.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:02 AM 43926.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:03 AM 43927.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:04 AM 43928.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:05 AM 43929.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:07 AM 43930.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:08 AM 43932.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:09 AM 43933.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:10 AM 43934.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:11 AM 43935.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:12 AM 43936.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:13 AM 43937.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:14 AM 43938.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:15 AM 43939.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:16 AM 43940.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:18 AM 43941.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:19 AM 43942.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:20 AM 43944.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:21 AM 43945.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:22 AM 43946.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:23 AM 43947.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:24 AM 43948.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:25 AM 43949.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:26 AM 43950.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:27 AM 43951.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:28 AM 43952.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:29 AM 43953.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:30 AM 43954.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:32 AM 43955.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:33 AM 43957.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:34 AM 43958.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:35 AM 43959.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:36 AM 43960.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:37 AM 43961.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:38 AM 43962.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:39 AM 43963.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:40 AM 43964.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:41 AM 43965.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:42 AM 43966.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:43 AM 43967.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:45 AM 43968.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:46 AM 43969.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:47 AM 43971.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:48 AM 43972.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:49 AM 43973.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:50 AM 43974.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:51 AM 43975.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:52 AM 43976.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:53 AM 43977.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:54 AM 43978.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:55 AM 43979.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:57 AM 43980.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:58 AM 43981.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:12:59 AM 43983.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:00 AM 43984.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:01 AM 43985.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:02 AM 43986.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:03 AM 43987.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:04 AM 43988.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:05 AM 43989.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:06 AM 43990.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:07 AM 43991.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:08 AM 43992.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:10 AM 43993.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:11 AM 43994.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:12 AM 43996.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:13 AM 43997.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:14 AM 43998.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:15 AM 43999.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:16 AM 44000.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:17 AM 44001.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:18 AM 44002.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:19 AM 44003.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:20 AM 44004.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:22 AM 44005.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:23 AM 44006.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:24 AM 44008.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:25 AM 44009.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:26 AM 44010.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:27 AM 44011.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:28 AM 44012.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:29 AM 44013.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:30 AM 44014.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:31 AM 44015.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:32 AM 44016.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:33 AM 44017.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:34 AM 44018.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:36 AM 44019.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:37 AM 44020.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:38 AM 44022.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:39 AM 44023.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:40 AM 44024.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:41 AM 44025.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:42 AM 44026.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:43 AM 44027.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:44 AM 44028.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:45 AM 44029.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:46 AM 44030.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:48 AM 44031.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:49 AM 44033.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:50 AM 44034.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:51 AM 44035.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:52 AM 44036.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:53 AM 44037.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:54 AM 44038.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:55 AM 44039.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:56 AM 44040.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:57 AM 44041.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:58 AM 44042.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:13:59 AM 44043.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:01 AM 44044.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:02 AM 44045.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:03 AM 44047.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:04 AM 44048.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:05 AM 44049.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:06 AM 44050.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:07 AM 44051.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:08 AM 44052.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:09 AM 44053.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:10 AM 44054.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:11 AM 44055.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:12 AM 44056.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:14 AM 44057.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:15 AM 44058.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:16 AM 44060.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:17 AM 44061.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:18 AM 44062.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:19 AM 44063.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:20 AM 44064.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:21 AM 44065.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:22 AM 44066.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:23 AM 44067.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:24 AM 44068.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:25 AM 44069.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:27 AM 44070.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:28 AM 44071.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:29 AM 44073.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:30 AM 44074.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:31 AM 44075.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:32 AM 44076.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:33 AM 44077.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:34 AM 44078.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:35 AM 44079.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:36 AM 44080.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:37 AM 44081.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:38 AM 44082.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:39 AM 44083.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:41 AM 44084.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:42 AM 44085.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:43 AM 44087.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:44 AM 44088.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:45 AM 44089.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:46 AM 44090.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:47 AM 44091.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:48 AM 44092.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:49 AM 44093.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:50 AM 44094.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:51 AM 44095.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:52 AM 44096.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:54 AM 44097.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:55 AM 44098.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:56 AM 44100.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:57 AM 44101.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:58 AM 44102.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:14:59 AM 44103.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:00 AM 44104.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:01 AM 44105.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:02 AM 44106.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:03 AM 44107.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:04 AM 44108.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:05 AM 44109.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:07 AM 44110.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:08 AM 44111.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:09 AM 44113.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:10 AM 44114.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:11 AM 44115.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:12 AM 44116.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:13 AM 44117.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:14 AM 44118.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:15 AM 44119.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:16 AM 44120.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:17 AM 44121.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:18 AM 44122.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:19 AM 44123.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:21 AM 44124.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:22 AM 44126.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:23 AM 44127.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:24 AM 44128.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:25 AM 44129.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:26 AM 44130.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:27 AM 44131.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:28 AM 44132.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:29 AM 44133.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:30 AM 44134.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:31 AM 44135.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:33 AM 44136.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:34 AM 44137.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:35 AM 44139.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:36 AM 44140.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:37 AM 44141.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:38 AM 44142.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:39 AM 44143.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:40 AM 44144.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:41 AM 44145.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:42 AM 44146.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:43 AM 44147.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:44 AM 44148.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:46 AM 44149.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:47 AM 44150.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:48 AM 44152.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:49 AM 44153.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:50 AM 44154.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:51 AM 44155.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:52 AM 44156.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:53 AM 44157.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:54 AM 44158.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:55 AM 44159.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:56 AM 44160.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:57 AM 44161.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:15:59 AM 44162.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:00 AM 44163.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:01 AM 44165.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:02 AM 44166.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:03 AM 44167.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:04 AM 44168.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:05 AM 44169.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:06 AM 44170.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:07 AM 44171.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:08 AM 44172.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:09 AM 44173.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:10 AM 44174.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:12 AM 44175.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:13 AM 44176.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:14 AM 44178.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:15 AM 44179.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:16 AM 44180.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:17 AM 44181.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:18 AM 44182.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:19 AM 44183.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:20 AM 44184.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:21 AM 44185.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:22 AM 44186.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:23 AM 44187.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:24 AM 44188.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:26 AM 44189.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:27 AM 44191.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:28 AM 44192.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:29 AM 44193.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:30 AM 44194.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:31 AM 44195.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:32 AM 44196.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:33 AM 44197.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:34 AM 44198.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:35 AM 44199.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:36 AM 44200.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:37 AM 44201.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:39 AM 44202.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:40 AM 44203.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:41 AM 44205.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:42 AM 44206.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:43 AM 44207.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:44 AM 44208.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:45 AM 44209.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:46 AM 44210.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:47 AM 44211.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:48 AM 44212.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:49 AM 44213.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:50 AM 44214.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:52 AM 44215.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:53 AM 44216.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:54 AM 44218.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:55 AM 44219.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:56 AM 44220.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:57 AM 44221.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:58 AM 44222.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:16:59 AM 44223.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:00 AM 44224.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:01 AM 44225.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:02 AM 44226.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:03 AM 44227.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:04 AM 44228.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:06 AM 44229.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:07 AM 44230.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:08 AM 44232.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:09 AM 44233.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:10 AM 44234.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:11 AM 44235.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:12 AM 44236.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:13 AM 44237.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:14 AM 44238.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:15 AM 44239.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:16 AM 44240.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:17 AM 44241.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:19 AM 44242.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:20 AM 44243.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:21 AM 44245.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:22 AM 44246.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:23 AM 44247.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:24 AM 44248.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:25 AM 44249.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:26 AM 44250.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:27 AM 44251.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:28 AM 44252.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:29 AM 44253.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:30 AM 44254.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:31 AM 44255.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:33 AM 44256.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:34 AM 44257.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:35 AM 44259.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:36 AM 44260.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:37 AM 44261.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:38 AM 44262.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:39 AM 44263.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:40 AM 44264.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:41 AM 44265.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:42 AM 44266.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:43 AM 44267.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:45 AM 44268.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:46 AM 44270.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:47 AM 44271.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:48 AM 44272.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:49 AM 44273.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:50 AM 44274.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:51 AM 44275.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:52 AM 44276.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:53 AM 44277.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:54 AM 44278.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:55 AM 44279.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:56 AM 44280.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:58 AM 44281.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:17:59 AM 44283.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:00 AM 44284.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:01 AM 44285.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:02 AM 44286.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:03 AM 44287.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:04 AM 44288.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:05 AM 44289.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:06 AM 44290.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:07 AM 44291.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:09 AM 44292.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:10 AM 44293.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:11 AM 44295.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:12 AM 44296.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:13 AM 44297.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:14 AM 44298.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:15 AM 44299.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:16 AM 44300.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:17 AM 44301.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:18 AM 44302.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:19 AM 44303.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:20 AM 44304.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:22 AM 44305.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:23 AM 44306.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:24 AM 44308.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:25 AM 44309.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:26 AM 44310.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:27 AM 44311.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:28 AM 44312.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:29 AM 44313.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:30 AM 44314.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:31 AM 44315.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:32 AM 44316.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:34 AM 44317.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:35 AM 44318.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:36 AM 44320.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:37 AM 44321.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:38 AM 44322.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:39 AM 44323.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:40 AM 44324.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:41 AM 44325.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:42 AM 44326.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:43 AM 44327.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:44 AM 44328.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:45 AM 44329.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:46 AM 44330.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:48 AM 44331.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:49 AM 44332.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:50 AM 44334.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:51 AM 44335.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:52 AM 44336.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:53 AM 44337.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:54 AM 44338.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:55 AM 44339.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:56 AM 44340.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:57 AM 44341.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:58 AM 44342.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:18:59 AM 44343.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:01 AM 44344.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:02 AM 44345.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:03 AM 44347.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:04 AM 44348.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:05 AM 44349.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:06 AM 44350.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:07 AM 44351.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:08 AM 44352.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:09 AM 44353.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:10 AM 44354.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:11 AM 44355.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:12 AM 44356.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:14 AM 44357.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:15 AM 44358.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:16 AM 44360.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:17 AM 44361.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:18 AM 44362.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:19 AM 44363.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:20 AM 44364.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:21 AM 44365.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:22 AM 44366.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:23 AM 44367.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:24 AM 44368.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:25 AM 44369.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:26 AM 44370.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:28 AM 44371.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:29 AM 44373.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:30 AM 44374.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:31 AM 44375.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:32 AM 44376.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:33 AM 44377.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:34 AM 44378.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:35 AM 44379.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:36 AM 44380.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:37 AM 44381.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:38 AM 44382.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:39 AM 44383.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:41 AM 44384.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:42 AM 44385.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:43 AM 44387.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:44 AM 44388.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:45 AM 44389.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:46 AM 44390.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:47 AM 44391.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:48 AM 44392.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:49 AM 44393.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:50 AM 44394.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:51 AM 44395.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:52 AM 44396.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:54 AM 44397.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:55 AM 44398.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:56 AM 44400.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:57 AM 44401.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:58 AM 44402.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:19:59 AM 44403.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:00 AM 44404.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:01 AM 44405.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:02 AM 44406.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:03 AM 44407.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:04 AM 44408.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:05 AM 44409.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:06 AM 44410.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:08 AM 44411.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:09 AM 44413.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:10 AM 44414.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:11 AM 44415.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:12 AM 44416.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:13 AM 44417.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:14 AM 44418.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:15 AM 44419.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:16 AM 44420.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:17 AM 44421.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:18 AM 44422.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:20 AM 44423.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:21 AM 44425.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:22 AM 44426.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:23 AM 44427.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:24 AM 44428.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:25 AM 44429.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:26 AM 44430.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:27 AM 44431.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:28 AM 44432.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:29 AM 44433.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:30 AM 44434.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:32 AM 44435.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:33 AM 44437.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:34 AM 44438.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:35 AM 44439.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:36 AM 44440.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:37 AM 44441.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:38 AM 44442.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:39 AM 44443.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:40 AM 44444.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:41 AM 44445.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:42 AM 44446.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:44 AM 44447.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:45 AM 44448.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:46 AM 44450.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:47 AM 44451.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:48 AM 44452.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:49 AM 44453.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:50 AM 44454.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:51 AM 44455.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:52 AM 44456.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:53 AM 44457.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:54 AM 44458.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:55 AM 44459.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:56 AM 44460.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:58 AM 44461.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:20:59 AM 44462.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:00 AM 44464.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:01 AM 44465.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:02 AM 44466.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:03 AM 44467.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:04 AM 44468.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:05 AM 44469.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:06 AM 44470.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:07 AM 44471.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:08 AM 44472.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:09 AM 44473.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:11 AM 44474.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:12 AM 44475.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:13 AM 44477.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:14 AM 44478.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:15 AM 44479.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:16 AM 44480.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:17 AM 44481.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:18 AM 44482.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:19 AM 44483.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:20 AM 44484.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:21 AM 44485.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:22 AM 44486.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:24 AM 44487.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:25 AM 44488.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:26 AM 44490.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:27 AM 44491.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:28 AM 44492.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:29 AM 44493.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:30 AM 44494.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:31 AM 44495.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:32 AM 44496.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:33 AM 44497.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:35 AM 44498.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:36 AM 44499.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:37 AM 44501.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:38 AM 44502.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:39 AM 44503.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:40 AM 44504.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:41 AM 44505.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:42 AM 44506.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:43 AM 44507.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:44 AM 44508.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:45 AM 44509.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:46 AM 44510.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:47 AM 44511.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:49 AM 44512.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:50 AM 44514.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:51 AM 44515.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:52 AM 44516.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:53 AM 44517.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:54 AM 44518.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:55 AM 44519.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:56 AM 44520.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:57 AM 44521.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:58 AM 44522.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:21:59 AM 44523.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:00 AM 44524.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:02 AM 44525.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:03 AM 44526.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:04 AM 44528.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:05 AM 44529.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:06 AM 44530.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:07 AM 44531.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:08 AM 44532.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:09 AM 44533.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:10 AM 44534.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:11 AM 44535.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:12 AM 44536.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:13 AM 44537.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:14 AM 44538.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:16 AM 44539.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:17 AM 44540.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:18 AM 44542.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:19 AM 44543.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:20 AM 44544.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:21 AM 44545.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:22 AM 44546.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:23 AM 44547.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:24 AM 44548.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:25 AM 44549.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:26 AM 44550.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:28 AM 44551.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:29 AM 44553.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:30 AM 44554.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:31 AM 44555.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:32 AM 44556.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:33 AM 44557.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:34 AM 44558.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:35 AM 44559.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:36 AM 44560.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:37 AM 44561.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:38 AM 44562.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:39 AM 44563.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:41 AM 44564.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:42 AM 44565.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:43 AM 44567.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:44 AM 44568.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:45 AM 44569.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:46 AM 44570.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:47 AM 44571.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:48 AM 44572.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:49 AM 44573.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:50 AM 44574.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:51 AM 44575.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:52 AM 44576.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:53 AM 44577.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:55 AM 44578.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:56 AM 44580.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:57 AM 44581.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:58 AM 44582.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:22:59 AM 44583.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:00 AM 44584.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:01 AM 44585.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:02 AM 44586.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:03 AM 44587.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:04 AM 44588.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:05 AM 44589.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:07 AM 44590.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:08 AM 44591.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:09 AM 44593.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:10 AM 44594.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:11 AM 44595.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:12 AM 44596.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:13 AM 44597.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:14 AM 44598.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:15 AM 44599.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:16 AM 44600.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:17 AM 44601.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:18 AM 44602.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:20 AM 44603.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:21 AM 44604.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:22 AM 44606.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:23 AM 44607.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:24 AM 44608.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:25 AM 44609.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:26 AM 44610.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:27 AM 44611.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:28 AM 44612.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:29 AM 44613.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:30 AM 44614.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:31 AM 44615.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:32 AM 44616.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:34 AM 44617.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:35 AM 44619.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:36 AM 44620.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:37 AM 44621.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:38 AM 44622.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:39 AM 44623.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:40 AM 44624.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:41 AM 44625.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:42 AM 44626.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:43 AM 44627.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:44 AM 44628.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:45 AM 44629.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:47 AM 44630.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:48 AM 44631.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:49 AM 44633.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:50 AM 44634.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:51 AM 44635.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:52 AM 44636.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:53 AM 44637.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:54 AM 44638.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:55 AM 44639.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:56 AM 44640.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:57 AM 44641.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:23:59 AM 44642.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:00 AM 44643.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:01 AM 44645.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:02 AM 44646.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:03 AM 44647.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:04 AM 44648.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:05 AM 44649.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:06 AM 44650.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:07 AM 44651.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:08 AM 44652.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:09 AM 44653.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:11 AM 44654.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:12 AM 44655.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:13 AM 44657.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:14 AM 44658.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:15 AM 44659.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:16 AM 44660.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:17 AM 44661.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:18 AM 44662.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:19 AM 44663.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:20 AM 44664.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:21 AM 44665.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:22 AM 44666.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:23 AM 44667.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:25 AM 44668.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:26 AM 44670.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:27 AM 44671.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:28 AM 44672.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:29 AM 44673.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:30 AM 44674.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:31 AM 44675.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:32 AM 44676.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:33 AM 44677.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:34 AM 44678.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:35 AM 44679.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:37 AM 44680.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:38 AM 44681.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:39 AM 44683.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:40 AM 44684.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:41 AM 44685.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:42 AM 44686.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:43 AM 44687.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:44 AM 44688.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:45 AM 44689.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:46 AM 44690.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:47 AM 44691.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:48 AM 44692.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:49 AM 44693.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:51 AM 44694.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:52 AM 44695.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:53 AM 44697.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:54 AM 44698.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:55 AM 44699.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:56 AM 44700.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:57 AM 44701.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:58 AM 44702.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:24:59 AM 44703.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:00 AM 44704.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:01 AM 44705.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:02 AM 44706.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:04 AM 44707.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:05 AM 44708.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:06 AM 44710.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:07 AM 44711.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:08 AM 44712.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:09 AM 44713.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:10 AM 44714.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:11 AM 44715.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:12 AM 44716.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:13 AM 44717.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:14 AM 44718.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:15 AM 44719.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:17 AM 44720.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:18 AM 44721.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:19 AM 44723.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:20 AM 44724.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:21 AM 44725.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:22 AM 44726.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:23 AM 44727.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:24 AM 44728.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:25 AM 44729.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:26 AM 44730.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:27 AM 44731.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:28 AM 44732.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:29 AM 44733.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:31 AM 44734.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:32 AM 44736.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:33 AM 44737.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:34 AM 44738.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:35 AM 44739.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:36 AM 44740.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:37 AM 44741.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:38 AM 44742.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:39 AM 44743.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:40 AM 44744.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:41 AM 44745.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:43 AM 44746.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:44 AM 44747.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:45 AM 44749.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:46 AM 44750.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:47 AM 44751.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:48 AM 44752.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:49 AM 44753.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:50 AM 44754.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:51 AM 44755.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:52 AM 44756.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:53 AM 44757.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:54 AM 44758.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:55 AM 44759.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:57 AM 44760.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:58 AM 44762.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:25:59 AM 44763.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:00 AM 44764.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:01 AM 44765.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:02 AM 44766.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:03 AM 44767.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:04 AM 44768.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:05 AM 44769.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:06 AM 44770.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:07 AM 44771.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:08 AM 44772.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:10 AM 44773.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:11 AM 44774.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:12 AM 44776.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:13 AM 44777.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:14 AM 44778.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:15 AM 44779.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:16 AM 44780.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:17 AM 44781.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:18 AM 44782.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:19 AM 44783.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:20 AM 44784.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:21 AM 44785.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:23 AM 44786.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:24 AM 44788.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:25 AM 44789.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:26 AM 44790.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:27 AM 44791.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:28 AM 44792.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:29 AM 44793.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:30 AM 44794.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:31 AM 44795.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:32 AM 44796.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:34 AM 44797.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:35 AM 44798.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:36 AM 44800.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:37 AM 44801.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:38 AM 44802.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:39 AM 44803.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:40 AM 44804.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:41 AM 44805.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:42 AM 44806.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:43 AM 44807.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:44 AM 44808.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:45 AM 44809.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:47 AM 44810.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:48 AM 44812.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:49 AM 44813.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:50 AM 44814.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:51 AM 44815.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:52 AM 44816.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:53 AM 44817.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:54 AM 44818.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:55 AM 44819.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:56 AM 44820.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:57 AM 44821.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:26:58 AM 44822.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:00 AM 44823.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:01 AM 44825.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:02 AM 44826.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:03 AM 44827.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:04 AM 44828.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:05 AM 44829.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:06 AM 44830.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:07 AM 44831.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:08 AM 44832.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:09 AM 44833.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:10 AM 44834.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:11 AM 44835.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:13 AM 44836.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:14 AM 44837.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:15 AM 44839.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:16 AM 44840.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:17 AM 44841.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:18 AM 44842.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:19 AM 44843.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:20 AM 44844.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:21 AM 44845.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:22 AM 44846.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:23 AM 44847.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:24 AM 44848.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:25 AM 44849.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:27 AM 44850.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:28 AM 44852.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:29 AM 44853.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:30 AM 44854.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:31 AM 44855.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:32 AM 44856.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:33 AM 44857.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:34 AM 44858.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:35 AM 44859.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:36 AM 44860.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:37 AM 44861.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:38 AM 44862.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:40 AM 44863.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:41 AM 44864.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:42 AM 44866.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:43 AM 44867.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:44 AM 44868.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:45 AM 44869.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:46 AM 44870.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:47 AM 44871.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:48 AM 44872.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:49 AM 44873.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:50 AM 44874.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:51 AM 44875.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:53 AM 44876.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:54 AM 44877.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:55 AM 44879.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:56 AM 44880.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:57 AM 44881.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:58 AM 44882.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:27:59 AM 44883.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:00 AM 44884.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:01 AM 44885.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:02 AM 44886.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:03 AM 44887.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:05 AM 44888.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:06 AM 44889.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:07 AM 44891.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:08 AM 44892.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:09 AM 44893.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:10 AM 44894.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:11 AM 44895.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:12 AM 44896.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:13 AM 44897.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:14 AM 44898.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:15 AM 44899.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:16 AM 44900.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:18 AM 44901.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:19 AM 44902.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:20 AM 44904.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:21 AM 44905.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:22 AM 44906.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:23 AM 44907.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:24 AM 44908.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:25 AM 44909.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:26 AM 44910.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:27 AM 44911.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:28 AM 44912.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:30 AM 44913.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:31 AM 44914.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:32 AM 44916.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:33 AM 44917.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:34 AM 44918.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:35 AM 44919.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:36 AM 44920.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:37 AM 44921.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:38 AM 44922.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:39 AM 44923.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:40 AM 44924.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:41 AM 44925.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:43 AM 44926.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:44 AM 44927.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:45 AM 44929.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:46 AM 44930.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:47 AM 44931.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:48 AM 44932.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:49 AM 44933.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:50 AM 44934.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:51 AM 44935.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:52 AM 44936.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:53 AM 44937.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:54 AM 44938.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:56 AM 44939.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:57 AM 44940.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:58 AM 44942.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:28:59 AM 44943.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:00 AM 44944.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:01 AM 44945.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:02 AM 44946.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:03 AM 44947.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:04 AM 44948.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:05 AM 44949.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:06 AM 44950.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:07 AM 44951.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:09 AM 44952.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:10 AM 44953.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:11 AM 44955.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:12 AM 44956.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:13 AM 44957.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:14 AM 44958.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:15 AM 44959.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:16 AM 44960.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:17 AM 44961.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:18 AM 44962.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:19 AM 44963.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:20 AM 44964.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:22 AM 44965.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:23 AM 44966.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:24 AM 44968.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:25 AM 44969.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:26 AM 44970.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:27 AM 44971.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:28 AM 44972.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:29 AM 44973.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:30 AM 44974.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:31 AM 44975.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:32 AM 44976.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:33 AM 44977.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:34 AM 44978.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:36 AM 44979.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:37 AM 44981.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:38 AM 44982.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:39 AM 44983.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:40 AM 44984.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:41 AM 44985.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:42 AM 44986.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:43 AM 44987.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:44 AM 44988.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:45 AM 44989.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:47 AM 44990.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:48 AM 44991.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:49 AM 44993.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:50 AM 44994.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:51 AM 44995.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:52 AM 44996.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:53 AM 44997.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:54 AM 44998.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:55 AM 44999.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:56 AM 45000.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:57 AM 45001.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:29:58 AM 45002.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:00 AM 45003.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:01 AM 45004.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:02 AM 45006.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:03 AM 45007.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:04 AM 45008.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:05 AM 45009.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:06 AM 45010.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:07 AM 45011.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:08 AM 45012.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:09 AM 45013.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:10 AM 45014.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:11 AM 45015.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:12 AM 45016.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:14 AM 45017.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:15 AM 45019.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:16 AM 45020.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:17 AM 45021.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:18 AM 45022.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:19 AM 45023.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:20 AM 45024.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:21 AM 45025.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:22 AM 45026.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:23 AM 45027.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:24 AM 45028.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:25 AM 45029.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:27 AM 45030.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:28 AM 45031.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:29 AM 45033.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:30 AM 45034.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:31 AM 45035.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:32 AM 45036.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:33 AM 45037.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:34 AM 45038.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:35 AM 45039.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:36 AM 45040.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:37 AM 45041.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:39 AM 45042.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:40 AM 45043.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:41 AM 45045.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:42 AM 45046.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:43 AM 45047.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:44 AM 45048.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:45 AM 45049.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:46 AM 45050.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:47 AM 45051.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:48 AM 45052.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:49 AM 45053.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:50 AM 45054.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:51 AM 45055.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:53 AM 45056.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:54 AM 45057.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:55 AM 45059.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:56 AM 45060.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:57 AM 45061.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:58 AM 45062.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:30:59 AM 45063.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:00 AM 45064.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:01 AM 45065.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:02 AM 45066.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:03 AM 45067.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:05 AM 45068.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:06 AM 45069.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:07 AM 45071.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:08 AM 45072.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:09 AM 45073.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:10 AM 45074.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:11 AM 45075.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:12 AM 45076.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:13 AM 45077.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:14 AM 45078.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:15 AM 45079.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:17 AM 45080.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:18 AM 45081.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:19 AM 45083.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:20 AM 45084.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:21 AM 45085.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:22 AM 45086.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:23 AM 45087.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:24 AM 45088.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:25 AM 45089.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:26 AM 45090.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:27 AM 45091.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:28 AM 45092.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:30 AM 45093.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:31 AM 45094.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:32 AM 45096.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:33 AM 45097.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:34 AM 45098.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:35 AM 45099.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:36 AM 45100.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:37 AM 45101.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:38 AM 45102.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:39 AM 45103.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:40 AM 45104.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:41 AM 45105.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:42 AM 45106.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:44 AM 45107.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:45 AM 45109.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:46 AM 45110.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:47 AM 45111.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:48 AM 45112.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:49 AM 45113.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:50 AM 45114.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:51 AM 45115.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:52 AM 45116.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:53 AM 45117.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:54 AM 45118.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:56 AM 45119.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:57 AM 45121.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:58 AM 45122.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:31:59 AM 45123.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:00 AM 45124.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:01 AM 45125.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:02 AM 45126.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:03 AM 45127.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:04 AM 45128.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:05 AM 45129.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:06 AM 45130.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:08 AM 45131.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:09 AM 45132.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:10 AM 45134.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:11 AM 45135.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:12 AM 45136.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:13 AM 45137.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:14 AM 45138.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:15 AM 45139.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:16 AM 45140.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:17 AM 45141.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:18 AM 45142.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:19 AM 45143.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:21 AM 45144.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:22 AM 45146.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:23 AM 45147.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:24 AM 45148.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:25 AM 45149.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:26 AM 45150.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:27 AM 45151.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:28 AM 45152.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:29 AM 45153.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:30 AM 45154.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:31 AM 45155.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:32 AM 45156.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:34 AM 45157.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:35 AM 45159.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:36 AM 45160.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:37 AM 45161.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:38 AM 45162.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:39 AM 45163.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:40 AM 45164.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:41 AM 45165.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:42 AM 45166.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:43 AM 45167.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:44 AM 45168.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:45 AM 45169.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:47 AM 45170.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:48 AM 45171.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:49 AM 45173.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:50 AM 45174.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:51 AM 45175.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:52 AM 45176.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:53 AM 45177.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:54 AM 45178.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:55 AM 45179.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:56 AM 45180.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:57 AM 45181.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:32:58 AM 45182.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:00 AM 45183.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:01 AM 45185.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:02 AM 45186.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:03 AM 45187.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:04 AM 45188.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:05 AM 45189.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:06 AM 45190.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:07 AM 45191.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:08 AM 45192.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:09 AM 45193.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:10 AM 45194.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:11 AM 45195.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:13 AM 45196.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:14 AM 45198.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:15 AM 45199.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:16 AM 45200.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:17 AM 45201.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:18 AM 45202.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:19 AM 45203.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:20 AM 45204.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:21 AM 45205.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:22 AM 45206.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:24 AM 45207.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:25 AM 45208.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:26 AM 45210.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:27 AM 45211.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:28 AM 45212.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:29 AM 45213.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:30 AM 45214.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:31 AM 45215.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:32 AM 45216.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:33 AM 45217.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:35 AM 45218.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:36 AM 45219.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:37 AM 45221.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:38 AM 45222.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:39 AM 45223.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:40 AM 45224.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:41 AM 45225.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:42 AM 45226.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:43 AM 45227.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:44 AM 45228.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:45 AM 45229.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:46 AM 45230.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:47 AM 45231.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:49 AM 45232.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:50 AM 45233.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:51 AM 45235.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:52 AM 45236.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:53 AM 45237.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:54 AM 45238.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:55 AM 45239.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:56 AM 45240.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:57 AM 45241.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:58 AM 45242.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:33:59 AM 45243.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:00 AM 45244.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:02 AM 45245.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:03 AM 45247.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:04 AM 45248.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:05 AM 45249.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:06 AM 45250.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:07 AM 45251.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:08 AM 45252.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:09 AM 45253.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:10 AM 45254.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:11 AM 45255.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:12 AM 45256.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:13 AM 45257.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:15 AM 45258.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:16 AM 45259.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:17 AM 45261.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:18 AM 45262.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:19 AM 45263.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:20 AM 45264.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:21 AM 45265.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:22 AM 45266.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:23 AM 45267.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:24 AM 45268.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:25 AM 45269.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:26 AM 45270.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:28 AM 45271.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:29 AM 45272.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:30 AM 45274.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:31 AM 45275.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:32 AM 45276.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:33 AM 45277.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:34 AM 45278.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:35 AM 45279.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:36 AM 45280.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:37 AM 45281.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:38 AM 45282.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:39 AM 45283.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:40 AM 45284.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:42 AM 45285.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:43 AM 45286.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:44 AM 45288.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:45 AM 45289.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:46 AM 45290.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:47 AM 45291.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:48 AM 45292.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:49 AM 45293.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:50 AM 45294.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:51 AM 45295.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:52 AM 45296.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:53 AM 45297.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:54 AM 45298.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:56 AM 45299.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:57 AM 45301.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:58 AM 45302.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:34:59 AM 45303.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:00 AM 45304.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:01 AM 45305.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:02 AM 45306.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:03 AM 45307.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:04 AM 45308.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:05 AM 45309.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:06 AM 45310.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:07 AM 45311.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:09 AM 45312.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:10 AM 45313.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:11 AM 45315.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:12 AM 45316.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:13 AM 45317.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:14 AM 45318.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:15 AM 45319.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:16 AM 45320.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:17 AM 45321.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:18 AM 45322.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:19 AM 45323.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:20 AM 45324.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:22 AM 45325.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:23 AM 45326.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:24 AM 45328.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:25 AM 45329.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:26 AM 45330.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:27 AM 45331.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:28 AM 45332.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:29 AM 45333.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:30 AM 45334.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:31 AM 45335.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:32 AM 45336.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:33 AM 45337.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:35 AM 45338.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:36 AM 45339.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:37 AM 45341.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:38 AM 45342.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:39 AM 45343.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:40 AM 45344.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:41 AM 45345.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:42 AM 45346.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:43 AM 45347.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:44 AM 45348.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:45 AM 45349.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:46 AM 45350.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:48 AM 45351.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:49 AM 45352.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:50 AM 45354.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:51 AM 45355.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:52 AM 45356.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:53 AM 45357.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:54 AM 45358.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:55 AM 45359.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:56 AM 45360.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:57 AM 45361.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:58 AM 45362.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:35:59 AM 45363.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:00 AM 45364.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:02 AM 45365.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:03 AM 45366.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:04 AM 45368.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:05 AM 45369.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:06 AM 45370.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:07 AM 45371.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:08 AM 45372.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:09 AM 45373.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:10 AM 45374.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:11 AM 45375.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:12 AM 45376.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:14 AM 45377.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:15 AM 45378.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:16 AM 45380.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:17 AM 45381.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:18 AM 45382.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:19 AM 45383.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:20 AM 45384.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:21 AM 45385.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:22 AM 45386.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:23 AM 45387.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:24 AM 45388.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:26 AM 45389.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:27 AM 45390.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:28 AM 45392.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:29 AM 45393.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:30 AM 45394.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:31 AM 45395.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:32 AM 45396.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:33 AM 45397.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:34 AM 45398.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:35 AM 45399.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:36 AM 45400.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:37 AM 45401.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:39 AM 45402.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:40 AM 45403.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:41 AM 45405.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:42 AM 45406.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:43 AM 45407.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:44 AM 45408.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:45 AM 45409.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:46 AM 45410.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:47 AM 45411.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:48 AM 45412.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:49 AM 45413.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:50 AM 45414.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:52 AM 45415.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:53 AM 45417.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:54 AM 45418.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:55 AM 45419.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:56 AM 45420.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:57 AM 45421.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:58 AM 45422.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:36:59 AM 45423.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:00 AM 45424.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:01 AM 45425.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:02 AM 45426.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:04 AM 45427.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:05 AM 45429.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:06 AM 45430.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:07 AM 45431.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:08 AM 45432.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:09 AM 45433.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:10 AM 45434.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:11 AM 45435.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:12 AM 45436.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:13 AM 45437.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:14 AM 45438.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:15 AM 45439.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:17 AM 45440.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:18 AM 45442.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:19 AM 45443.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:20 AM 45444.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:21 AM 45445.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:22 AM 45446.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:23 AM 45447.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:24 AM 45448.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:25 AM 45449.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:26 AM 45450.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:27 AM 45451.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:28 AM 45452.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:30 AM 45453.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:31 AM 45454.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:32 AM 45456.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:33 AM 45457.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:34 AM 45458.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:35 AM 45459.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:36 AM 45460.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:37 AM 45461.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:38 AM 45462.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:39 AM 45463.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:40 AM 45464.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:41 AM 45465.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:42 AM 45466.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:44 AM 45467.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:45 AM 45468.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:46 AM 45470.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:47 AM 45471.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:48 AM 45472.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:49 AM 45473.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:50 AM 45474.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:51 AM 45475.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:52 AM 45476.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:53 AM 45477.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:54 AM 45478.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:56 AM 45479.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:57 AM 45480.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:58 AM 45482.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:37:59 AM 45483.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:00 AM 45484.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:01 AM 45485.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:02 AM 45486.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:03 AM 45487.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:04 AM 45488.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:05 AM 45489.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:06 AM 45490.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:07 AM 45491.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:08 AM 45492.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:10 AM 45493.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:11 AM 45494.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:12 AM 45496.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:13 AM 45497.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:14 AM 45498.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:15 AM 45499.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:16 AM 45500.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:17 AM 45501.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:18 AM 45502.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:19 AM 45503.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:20 AM 45504.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:21 AM 45505.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:23 AM 45506.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:24 AM 45507.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:25 AM 45509.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:26 AM 45510.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:27 AM 45511.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:28 AM 45512.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:29 AM 45513.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:30 AM 45514.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:31 AM 45515.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:32 AM 45516.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:33 AM 45517.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:34 AM 45518.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:35 AM 45519.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:37 AM 45520.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:38 AM 45522.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:39 AM 45523.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:40 AM 45524.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:41 AM 45525.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:42 AM 45526.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:43 AM 45527.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:44 AM 45528.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:45 AM 45529.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:46 AM 45530.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:47 AM 45531.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:48 AM 45532.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:50 AM 45533.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:51 AM 45534.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:52 AM 45536.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:53 AM 45537.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:54 AM 45538.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:55 AM 45539.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:56 AM 45540.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:57 AM 45541.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:58 AM 45542.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:38:59 AM 45543.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:00 AM 45544.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:01 AM 45545.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:02 AM 45546.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:04 AM 45547.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:05 AM 45549.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:06 AM 45550.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:07 AM 45551.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:08 AM 45552.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:09 AM 45553.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:10 AM 45554.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:11 AM 45555.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:12 AM 45556.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:13 AM 45557.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:14 AM 45558.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:15 AM 45559.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:17 AM 45560.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:18 AM 45561.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:19 AM 45563.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:20 AM 45564.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:21 AM 45565.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:22 AM 45566.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:23 AM 45567.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:24 AM 45568.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:25 AM 45569.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:26 AM 45570.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:27 AM 45571.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:28 AM 45572.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:30 AM 45573.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:31 AM 45574.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:32 AM 45576.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:33 AM 45577.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:34 AM 45578.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:35 AM 45579.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:36 AM 45580.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:37 AM 45581.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:38 AM 45582.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:39 AM 45583.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:40 AM 45584.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:41 AM 45585.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:43 AM 45586.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:44 AM 45587.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:45 AM 45589.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:46 AM 45590.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:47 AM 45591.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:48 AM 45592.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:49 AM 45593.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:50 AM 45594.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:51 AM 45595.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:52 AM 45596.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:53 AM 45597.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:54 AM 45598.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:56 AM 45599.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:57 AM 45600.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:58 AM 45602.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:39:59 AM 45603.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:00 AM 45604.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:01 AM 45605.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:02 AM 45606.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:03 AM 45607.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:04 AM 45608.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:05 AM 45609.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:06 AM 45610.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:07 AM 45611.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:09 AM 45612.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:10 AM 45614.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:11 AM 45615.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:12 AM 45616.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:13 AM 45617.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:14 AM 45618.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:15 AM 45619.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:16 AM 45620.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:17 AM 45621.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:18 AM 45622.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:19 AM 45623.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:20 AM 45624.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:22 AM 45625.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:23 AM 45626.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:24 AM 45628.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:25 AM 45629.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:26 AM 45630.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:27 AM 45631.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:28 AM 45632.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:29 AM 45633.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:30 AM 45634.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:31 AM 45635.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:32 AM 45636.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:33 AM 45637.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:34 AM 45638.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:36 AM 45639.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:37 AM 45641.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:38 AM 45642.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:39 AM 45643.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:40 AM 45644.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:41 AM 45645.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:42 AM 45646.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:43 AM 45647.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:44 AM 45648.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:45 AM 45649.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:46 AM 45650.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:47 AM 45651.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:49 AM 45652.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:50 AM 45653.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:51 AM 45655.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:52 AM 45656.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:53 AM 45657.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:54 AM 45658.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:55 AM 45659.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:56 AM 45660.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:57 AM 45661.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:58 AM 45662.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:40:59 AM 45663.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:00 AM 45664.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:01 AM 45665.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:03 AM 45666.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:04 AM 45668.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:05 AM 45669.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:06 AM 45670.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:07 AM 45671.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:08 AM 45672.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:09 AM 45673.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:10 AM 45674.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:11 AM 45675.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:12 AM 45676.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:13 AM 45677.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:14 AM 45678.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:16 AM 45679.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:17 AM 45680.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:18 AM 45682.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:19 AM 45683.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:20 AM 45684.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:21 AM 45685.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:22 AM 45686.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:23 AM 45687.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:24 AM 45688.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:25 AM 45689.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:26 AM 45690.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:27 AM 45691.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:28 AM 45692.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:30 AM 45693.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:31 AM 45695.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:32 AM 45696.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:33 AM 45697.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:34 AM 45698.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:35 AM 45699.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:36 AM 45700.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:37 AM 45701.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:38 AM 45702.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:39 AM 45703.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:40 AM 45704.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:41 AM 45705.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:43 AM 45706.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:44 AM 45708.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:45 AM 45709.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:46 AM 45710.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:47 AM 45711.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:48 AM 45712.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:49 AM 45713.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:50 AM 45714.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:51 AM 45715.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:52 AM 45716.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:53 AM 45717.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:55 AM 45718.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:56 AM 45719.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:57 AM 45721.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:58 AM 45722.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:41:59 AM 45723.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:00 AM 45724.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:01 AM 45725.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:02 AM 45726.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:03 AM 45727.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:04 AM 45728.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:05 AM 45729.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:06 AM 45730.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:08 AM 45731.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:09 AM 45732.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:10 AM 45734.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:11 AM 45735.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:12 AM 45736.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:13 AM 45737.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:14 AM 45738.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:15 AM 45739.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:16 AM 45740.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:17 AM 45741.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:18 AM 45742.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:19 AM 45743.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:21 AM 45744.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:22 AM 45745.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:23 AM 45747.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:24 AM 45748.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:25 AM 45749.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:26 AM 45750.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:27 AM 45751.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:28 AM 45752.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:29 AM 45753.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:30 AM 45754.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:31 AM 45755.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:32 AM 45756.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:33 AM 45757.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:35 AM 45758.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:36 AM 45760.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:37 AM 45761.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:38 AM 45762.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:39 AM 45763.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:40 AM 45764.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:41 AM 45765.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:42 AM 45766.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:43 AM 45767.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:44 AM 45768.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:45 AM 45769.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:46 AM 45770.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:48 AM 45771.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:49 AM 45772.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:50 AM 45774.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:51 AM 45775.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:52 AM 45776.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:53 AM 45777.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:54 AM 45778.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:55 AM 45779.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:56 AM 45780.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:57 AM 45781.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:58 AM 45782.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:42:59 AM 45783.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:01 AM 45784.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:02 AM 45785.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:03 AM 45787.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:04 AM 45788.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:05 AM 45789.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:06 AM 45790.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:07 AM 45791.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:08 AM 45792.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:09 AM 45793.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:10 AM 45794.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:11 AM 45795.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:12 AM 45796.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:14 AM 45797.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:15 AM 45798.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:16 AM 45800.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:17 AM 45801.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:18 AM 45802.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:19 AM 45803.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:20 AM 45804.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:21 AM 45805.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:22 AM 45806.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:23 AM 45807.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:24 AM 45808.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:25 AM 45809.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:27 AM 45810.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:28 AM 45811.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:29 AM 45813.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:30 AM 45814.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:31 AM 45815.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:32 AM 45816.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:33 AM 45817.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:34 AM 45818.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:35 AM 45819.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:36 AM 45820.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:37 AM 45821.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:38 AM 45822.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:39 AM 45823.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:41 AM 45824.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:42 AM 45825.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:43 AM 45827.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:44 AM 45828.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:45 AM 45829.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:46 AM 45830.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:47 AM 45831.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:48 AM 45832.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:49 AM 45833.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:50 AM 45834.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:51 AM 45835.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:52 AM 45836.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:54 AM 45837.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:55 AM 45838.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:56 AM 45840.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:57 AM 45841.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:58 AM 45842.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:43:59 AM 45843.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:00 AM 45844.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:01 AM 45845.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:02 AM 45846.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:03 AM 45847.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:04 AM 45848.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:05 AM 45849.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:07 AM 45850.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:08 AM 45851.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:09 AM 45853.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:10 AM 45854.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:11 AM 45855.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:12 AM 45856.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:13 AM 45857.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:14 AM 45858.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:15 AM 45859.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:16 AM 45860.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:17 AM 45861.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:18 AM 45862.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:20 AM 45863.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:21 AM 45865.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:22 AM 45866.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:23 AM 45867.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:24 AM 45868.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:25 AM 45869.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:26 AM 45870.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:27 AM 45871.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:28 AM 45872.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:29 AM 45873.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:30 AM 45874.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:32 AM 45875.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:33 AM 45876.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:34 AM 45878.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:35 AM 45879.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:36 AM 45880.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:37 AM 45881.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:38 AM 45882.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:39 AM 45883.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:40 AM 45884.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:41 AM 45885.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:42 AM 45886.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:43 AM 45887.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:45 AM 45888.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:46 AM 45889.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:47 AM 45891.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:48 AM 45892.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:49 AM 45893.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:50 AM 45894.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:51 AM 45895.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:52 AM 45896.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:53 AM 45897.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:54 AM 45898.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:55 AM 45899.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:56 AM 45900.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:57 AM 45901.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:44:59 AM 45902.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:00 AM 45904.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:01 AM 45905.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:02 AM 45906.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:03 AM 45907.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:04 AM 45908.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:05 AM 45909.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:06 AM 45910.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:07 AM 45911.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:08 AM 45912.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:09 AM 45913.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:10 AM 45914.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:12 AM 45915.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:13 AM 45916.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:14 AM 45918.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:15 AM 45919.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:16 AM 45920.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:17 AM 45921.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:18 AM 45922.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:19 AM 45923.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:20 AM 45924.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:21 AM 45925.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:22 AM 45926.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:23 AM 45927.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:24 AM 45928.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:26 AM 45929.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:27 AM 45930.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:28 AM 45932.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:29 AM 45933.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:30 AM 45934.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:31 AM 45935.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:32 AM 45936.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:33 AM 45937.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:34 AM 45938.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:35 AM 45939.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:36 AM 45940.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:37 AM 45941.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:39 AM 45942.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:40 AM 45944.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:41 AM 45945.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:42 AM 45946.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:43 AM 45947.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:44 AM 45948.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:45 AM 45949.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:46 AM 45950.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:47 AM 45951.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:48 AM 45952.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:49 AM 45953.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:51 AM 45954.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:52 AM 45955.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:53 AM 45957.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:54 AM 45958.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:55 AM 45959.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:56 AM 45960.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:57 AM 45961.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:58 AM 45962.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:45:59 AM 45963.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:00 AM 45964.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:01 AM 45965.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:03 AM 45966.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:04 AM 45967.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:05 AM 45969.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:06 AM 45970.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:07 AM 45971.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:08 AM 45972.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:09 AM 45973.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:10 AM 45974.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:11 AM 45975.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:12 AM 45976.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:13 AM 45977.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:14 AM 45978.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:15 AM 45979.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:17 AM 45980.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:18 AM 45981.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:19 AM 45983.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:20 AM 45984.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:21 AM 45985.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:22 AM 45986.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:23 AM 45987.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:24 AM 45988.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:25 AM 45989.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:26 AM 45990.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:27 AM 45991.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:28 AM 45992.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:30 AM 45993.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:31 AM 45994.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:32 AM 45996.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:33 AM 45997.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:34 AM 45998.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:35 AM 45999.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:36 AM 46000.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:37 AM 46001.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:38 AM 46002.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:39 AM 46003.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:40 AM 46004.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:41 AM 46005.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:42 AM 46006.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:44 AM 46007.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:45 AM 46009.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:46 AM 46010.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:47 AM 46011.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:48 AM 46012.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:49 AM 46013.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:50 AM 46014.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:51 AM 46015.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:52 AM 46016.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:53 AM 46017.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:54 AM 46018.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:56 AM 46019.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:57 AM 46021.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:58 AM 46022.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:46:59 AM 46023.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:00 AM 46024.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:01 AM 46025.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:02 AM 46026.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:03 AM 46027.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:04 AM 46028.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:05 AM 46029.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:06 AM 46030.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:08 AM 46031.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:09 AM 46033.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:10 AM 46034.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:11 AM 46035.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:12 AM 46036.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:13 AM 46037.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:14 AM 46038.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:15 AM 46039.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:16 AM 46040.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:17 AM 46041.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:18 AM 46042.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:19 AM 46043.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:21 AM 46044.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:22 AM 46045.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:23 AM 46047.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:24 AM 46048.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:25 AM 46049.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:26 AM 46050.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:27 AM 46051.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:28 AM 46052.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:29 AM 46053.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:30 AM 46054.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:31 AM 46055.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:32 AM 46056.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:33 AM 46057.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:35 AM 46058.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:36 AM 46059.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:37 AM 46061.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:38 AM 46062.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:39 AM 46063.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:40 AM 46064.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:41 AM 46065.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:42 AM 46066.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:43 AM 46067.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:44 AM 46068.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:45 AM 46069.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:46 AM 46070.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:48 AM 46071.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:49 AM 46072.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:50 AM 46074.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:51 AM 46075.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:52 AM 46076.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:53 AM 46077.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:54 AM 46078.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:55 AM 46079.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:56 AM 46080.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:57 AM 46081.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:58 AM 46082.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:47:59 AM 46083.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:00 AM 46084.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:02 AM 46085.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:03 AM 46087.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:04 AM 46088.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:05 AM 46089.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:06 AM 46090.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:07 AM 46091.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:08 AM 46092.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:09 AM 46093.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:10 AM 46094.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:11 AM 46095.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:12 AM 46096.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:13 AM 46097.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:15 AM 46098.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:16 AM 46099.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:17 AM 46101.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:18 AM 46102.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:19 AM 46103.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:20 AM 46104.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:21 AM 46105.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:22 AM 46106.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:23 AM 46107.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:24 AM 46108.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:25 AM 46109.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:26 AM 46110.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:27 AM 46111.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:29 AM 46112.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:30 AM 46114.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:31 AM 46115.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:32 AM 46116.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:33 AM 46117.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:34 AM 46118.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:35 AM 46119.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:36 AM 46120.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:37 AM 46121.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:38 AM 46122.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:39 AM 46123.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:40 AM 46124.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:42 AM 46125.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:43 AM 46127.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:44 AM 46128.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:45 AM 46129.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:46 AM 46130.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:47 AM 46131.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:48 AM 46132.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:49 AM 46133.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:50 AM 46134.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:51 AM 46135.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:52 AM 46136.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:53 AM 46137.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:55 AM 46138.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:56 AM 46139.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:57 AM 46141.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:58 AM 46142.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:48:59 AM 46143.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:00 AM 46144.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:01 AM 46145.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:02 AM 46146.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:03 AM 46147.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:04 AM 46148.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:05 AM 46149.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:06 AM 46150.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:08 AM 46151.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:09 AM 46152.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:10 AM 46154.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:11 AM 46155.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:12 AM 46156.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:13 AM 46157.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:14 AM 46158.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:15 AM 46159.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:16 AM 46160.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:17 AM 46161.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:18 AM 46162.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:19 AM 46163.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:20 AM 46164.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:22 AM 46165.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:23 AM 46166.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:24 AM 46168.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:25 AM 46169.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:26 AM 46170.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:27 AM 46171.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:28 AM 46172.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:29 AM 46173.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:30 AM 46174.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:31 AM 46175.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:32 AM 46176.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:33 AM 46177.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:35 AM 46178.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:36 AM 46179.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:37 AM 46181.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:38 AM 46182.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:39 AM 46183.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:40 AM 46184.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:41 AM 46185.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:42 AM 46186.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:43 AM 46187.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:44 AM 46188.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:45 AM 46189.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:46 AM 46190.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:47 AM 46191.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:49 AM 46192.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:50 AM 46194.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:51 AM 46195.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:52 AM 46196.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:53 AM 46197.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:54 AM 46198.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:55 AM 46199.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:56 AM 46200.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:57 AM 46201.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:58 AM 46202.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:49:59 AM 46203.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:01 AM 46204.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:02 AM 46206.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:03 AM 46207.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:04 AM 46208.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:05 AM 46209.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:06 AM 46210.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:07 AM 46211.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:08 AM 46212.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:09 AM 46213.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:10 AM 46214.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:12 AM 46215.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:13 AM 46216.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:14 AM 46218.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:15 AM 46219.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:16 AM 46220.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:17 AM 46221.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:18 AM 46222.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:19 AM 46223.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:20 AM 46224.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:21 AM 46225.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:22 AM 46226.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:24 AM 46227.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:25 AM 46228.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:26 AM 46230.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:27 AM 46231.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:28 AM 46232.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:29 AM 46233.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:30 AM 46234.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:31 AM 46235.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:32 AM 46236.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:33 AM 46237.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:34 AM 46238.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:35 AM 46239.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:36 AM 46240.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:38 AM 46241.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:39 AM 46242.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:40 AM 46244.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:41 AM 46245.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:42 AM 46246.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:43 AM 46247.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:44 AM 46248.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:45 AM 46249.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:46 AM 46250.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:47 AM 46251.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:48 AM 46252.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:49 AM 46253.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:51 AM 46254.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:52 AM 46256.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:53 AM 46257.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:54 AM 46258.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:55 AM 46259.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:56 AM 46260.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:57 AM 46261.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:58 AM 46262.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:50:59 AM 46263.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:00 AM 46264.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:01 AM 46265.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:03 AM 46266.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:04 AM 46268.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:05 AM 46269.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:06 AM 46270.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:07 AM 46271.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:08 AM 46272.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:09 AM 46273.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:10 AM 46274.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:11 AM 46275.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:12 AM 46276.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:13 AM 46277.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:15 AM 46278.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:16 AM 46279.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:17 AM 46281.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:18 AM 46282.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:19 AM 46283.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:20 AM 46284.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:21 AM 46285.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:22 AM 46286.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:23 AM 46287.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:24 AM 46288.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:25 AM 46289.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:26 AM 46290.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:27 AM 46291.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:29 AM 46292.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:30 AM 46294.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:31 AM 46295.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:32 AM 46296.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:33 AM 46297.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:34 AM 46298.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:35 AM 46299.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:36 AM 46300.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:37 AM 46301.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:38 AM 46302.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:39 AM 46303.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:40 AM 46304.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:42 AM 46305.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:43 AM 46307.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:44 AM 46308.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:45 AM 46309.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:46 AM 46310.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:47 AM 46311.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:48 AM 46312.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:49 AM 46313.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:50 AM 46314.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:51 AM 46315.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:52 AM 46316.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:53 AM 46317.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:55 AM 46318.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:56 AM 46319.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:57 AM 46321.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:58 AM 46322.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:51:59 AM 46323.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:00 AM 46324.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:01 AM 46325.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:02 AM 46326.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:03 AM 46327.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:04 AM 46328.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:05 AM 46329.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:06 AM 46330.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:08 AM 46331.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:09 AM 46332.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:10 AM 46334.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:11 AM 46335.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:12 AM 46336.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:13 AM 46337.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:14 AM 46338.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:15 AM 46339.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:16 AM 46340.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:17 AM 46341.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:18 AM 46342.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:20 AM 46343.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:21 AM 46344.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:22 AM 46346.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:23 AM 46347.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:24 AM 46348.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:25 AM 46349.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:26 AM 46350.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:27 AM 46351.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:28 AM 46352.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:29 AM 46353.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:30 AM 46354.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:31 AM 46355.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:33 AM 46356.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:34 AM 46357.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:35 AM 46359.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:36 AM 46360.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:37 AM 46361.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:38 AM 46362.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:39 AM 46363.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:40 AM 46364.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:41 AM 46365.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:42 AM 46366.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:43 AM 46367.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:44 AM 46368.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:46 AM 46369.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:47 AM 46371.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:48 AM 46372.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:49 AM 46373.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:50 AM 46374.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:51 AM 46375.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:52 AM 46376.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:53 AM 46377.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:54 AM 46378.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:55 AM 46379.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:57 AM 46380.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:58 AM 46381.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:52:59 AM 46383.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:00 AM 46384.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:01 AM 46385.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:02 AM 46386.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:03 AM 46387.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:04 AM 46388.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:05 AM 46389.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:06 AM 46390.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:07 AM 46391.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:09 AM 46392.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:13 AM 46397.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:14 AM 46398.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:15 AM 46399.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:16 AM 46400.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:17 AM 46401.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:18 AM 46402.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:20 AM 46403.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:21 AM 46405.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:22 AM 46406.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:23 AM 46407.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:24 AM 46408.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:25 AM 46409.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:26 AM 46410.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:27 AM 46411.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:29 AM 46412.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:30 AM 46413.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:31 AM 46415.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:32 AM 46416.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:33 AM 46417.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:34 AM 46418.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:35 AM 46419.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:36 AM 46420.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:37 AM 46421.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:38 AM 46422.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:39 AM 46423.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:40 AM 46424.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:42 AM 46425.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:43 AM 46427.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:44 AM 46428.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:45 AM 46429.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:46 AM 46430.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:47 AM 46431.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:48 AM 46432.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:49 AM 46433.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:50 AM 46434.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:51 AM 46435.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:52 AM 46436.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:53 AM 46437.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:55 AM 46438.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:56 AM 46439.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:57 AM 46441.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:58 AM 46442.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:53:59 AM 46443.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:00 AM 46444.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:01 AM 46445.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:02 AM 46446.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:03 AM 46447.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:04 AM 46448.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:05 AM 46449.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:06 AM 46450.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:07 AM 46451.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:09 AM 46452.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:10 AM 46454.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:11 AM 46455.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:12 AM 46456.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:13 AM 46457.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:14 AM 46458.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:15 AM 46459.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:16 AM 46460.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:17 AM 46461.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:18 AM 46462.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:19 AM 46463.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:20 AM 46464.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:22 AM 46465.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:23 AM 46466.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:24 AM 46468.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:25 AM 46469.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:26 AM 46470.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:27 AM 46471.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:28 AM 46472.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:29 AM 46473.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:30 AM 46474.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:31 AM 46475.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:32 AM 46476.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:33 AM 46477.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:34 AM 46478.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:36 AM 46479.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:37 AM 46480.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:38 AM 46482.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:39 AM 46483.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:40 AM 46484.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:41 AM 46485.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:42 AM 46486.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:43 AM 46487.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:44 AM 46488.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:45 AM 46489.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:46 AM 46490.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:47 AM 46491.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:49 AM 46492.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:50 AM 46493.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:51 AM 46495.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:52 AM 46496.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:53 AM 46497.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:54 AM 46498.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:55 AM 46499.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:56 AM 46500.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:57 AM 46501.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:58 AM 46502.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:54:59 AM 46503.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:00 AM 46504.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:02 AM 46505.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:03 AM 46506.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:04 AM 46508.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:05 AM 46509.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:06 AM 46510.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:07 AM 46511.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:08 AM 46512.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:09 AM 46513.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:10 AM 46514.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:11 AM 46515.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:12 AM 46516.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:13 AM 46517.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:14 AM 46518.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:16 AM 46519.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:17 AM 46520.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:18 AM 46522.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:19 AM 46523.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:20 AM 46524.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:21 AM 46525.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:22 AM 46526.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:23 AM 46527.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:24 AM 46528.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:25 AM 46529.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:26 AM 46530.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:27 AM 46531.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:29 AM 46532.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:30 AM 46533.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:31 AM 46535.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:32 AM 46536.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:33 AM 46537.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:34 AM 46538.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:35 AM 46539.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:36 AM 46540.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:37 AM 46541.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:38 AM 46542.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:39 AM 46543.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:40 AM 46544.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:41 AM 46545.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:43 AM 46546.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:44 AM 46548.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:45 AM 46549.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:46 AM 46550.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:47 AM 46551.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:48 AM 46552.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:49 AM 46553.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:50 AM 46554.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:51 AM 46555.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:53 AM 46556.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:54 AM 46557.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:55 AM 46559.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:56 AM 46560.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:57 AM 46561.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:58 AM 46562.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:55:59 AM 46563.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:00 AM 46564.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:01 AM 46565.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:02 AM 46566.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:03 AM 46567.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:04 AM 46568.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:05 AM 46569.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:07 AM 46570.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:08 AM 46571.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:09 AM 46573.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:10 AM 46574.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:11 AM 46575.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:12 AM 46576.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:13 AM 46577.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:14 AM 46578.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:15 AM 46579.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:16 AM 46580.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:17 AM 46581.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:18 AM 46582.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:20 AM 46583.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:21 AM 46584.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:22 AM 46586.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:23 AM 46587.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:24 AM 46588.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:25 AM 46589.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:26 AM 46590.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:27 AM 46591.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:28 AM 46592.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:29 AM 46593.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:30 AM 46594.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:31 AM 46595.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:32 AM 46596.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:34 AM 46597.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:35 AM 46598.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:36 AM 46600.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:37 AM 46601.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:38 AM 46602.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:39 AM 46603.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:40 AM 46604.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:41 AM 46605.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:42 AM 46606.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:43 AM 46607.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:44 AM 46608.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:45 AM 46609.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:46 AM 46610.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:48 AM 46611.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:49 AM 46613.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:50 AM 46614.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:51 AM 46615.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:52 AM 46616.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:53 AM 46617.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:54 AM 46618.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:55 AM 46619.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:56 AM 46620.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:57 AM 46621.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:58 AM 46622.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:56:59 AM 46623.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:01 AM 46624.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:02 AM 46625.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:03 AM 46627.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:04 AM 46628.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:05 AM 46629.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:06 AM 46630.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:07 AM 46631.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:08 AM 46632.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:09 AM 46633.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:10 AM 46634.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:11 AM 46635.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:13 AM 46636.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:14 AM 46637.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:15 AM 46639.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:16 AM 46640.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:17 AM 46641.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:18 AM 46642.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:19 AM 46643.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:20 AM 46644.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:21 AM 46645.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:22 AM 46646.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:23 AM 46647.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:24 AM 46648.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:25 AM 46649.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:27 AM 46650.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:28 AM 46651.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:29 AM 46653.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:30 AM 46654.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:31 AM 46655.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:32 AM 46656.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:33 AM 46657.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:34 AM 46658.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:35 AM 46659.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:36 AM 46660.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:37 AM 46661.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:38 AM 46662.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:40 AM 46663.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:41 AM 46664.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:42 AM 46666.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:43 AM 46667.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:44 AM 46668.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:45 AM 46669.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:46 AM 46670.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:47 AM 46671.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:48 AM 46672.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:49 AM 46673.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:50 AM 46674.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:51 AM 46675.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:52 AM 46676.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:54 AM 46677.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:55 AM 46678.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:56 AM 46680.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:57 AM 46681.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:58 AM 46682.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:57:59 AM 46683.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:00 AM 46684.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:01 AM 46685.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:02 AM 46686.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:03 AM 46687.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:04 AM 46688.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:05 AM 46689.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:07 AM 46690.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:08 AM 46692.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:09 AM 46693.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:10 AM 46694.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:11 AM 46695.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:12 AM 46696.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:13 AM 46697.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:14 AM 46698.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:15 AM 46699.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:16 AM 46700.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:17 AM 46701.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:19 AM 46702.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:20 AM 46703.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:21 AM 46705.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:22 AM 46706.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:23 AM 46707.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:24 AM 46708.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:25 AM 46709.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:26 AM 46710.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:27 AM 46711.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:28 AM 46712.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:29 AM 46713.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:30 AM 46714.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:32 AM 46715.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:33 AM 46716.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:34 AM 46718.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:35 AM 46719.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:36 AM 46720.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:37 AM 46721.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:38 AM 46722.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:39 AM 46723.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:40 AM 46724.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:41 AM 46725.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:42 AM 46726.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:43 AM 46727.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:45 AM 46728.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:46 AM 46729.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:47 AM 46731.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:48 AM 46732.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:49 AM 46733.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:50 AM 46734.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:51 AM 46735.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:52 AM 46736.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:53 AM 46737.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:54 AM 46738.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:55 AM 46739.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:57 AM 46740.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:58 AM 46741.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:58:59 AM 46743.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:00 AM 46744.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:01 AM 46745.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:02 AM 46746.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:03 AM 46747.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:04 AM 46748.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:05 AM 46749.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:06 AM 46750.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:07 AM 46751.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:08 AM 46752.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:10 AM 46753.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:11 AM 46754.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:12 AM 46756.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:13 AM 46757.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:14 AM 46758.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:15 AM 46759.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:16 AM 46760.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:17 AM 46761.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:18 AM 46762.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:19 AM 46763.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:20 AM 46764.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:21 AM 46765.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:23 AM 46766.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:24 AM 46767.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:25 AM 46769.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:26 AM 46770.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:27 AM 46771.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:28 AM 46772.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:29 AM 46773.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:30 AM 46774.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:31 AM 46775.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:32 AM 46776.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:33 AM 46777.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:34 AM 46778.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:35 AM 46779.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:37 AM 46780.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:38 AM 46781.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:39 AM 46783.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:40 AM 46784.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:41 AM 46785.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:42 AM 46786.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:43 AM 46787.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:44 AM 46788.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:45 AM 46789.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:46 AM 46790.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:47 AM 46791.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:48 AM 46792.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:50 AM 46793.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:51 AM 46794.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:52 AM 46796.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:53 AM 46797.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:54 AM 46798.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:55 AM 46799.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:56 AM 46800.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:57 AM 46801.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:58 AM 46802.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 4:59:59 AM 46803.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:00 AM 46804.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:01 AM 46805.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:03 AM 46806.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:04 AM 46808.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:05 AM 46809.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:06 AM 46810.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:07 AM 46811.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:08 AM 46812.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:09 AM 46813.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:10 AM 46814.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:11 AM 46815.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:12 AM 46816.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:13 AM 46817.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:14 AM 46818.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:16 AM 46819.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:17 AM 46820.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:18 AM 46822.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:19 AM 46823.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:20 AM 46824.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:21 AM 46825.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:22 AM 46826.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:23 AM 46827.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:24 AM 46828.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:25 AM 46829.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:26 AM 46830.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:27 AM 46831.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:29 AM 46832.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:30 AM 46833.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:31 AM 46835.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:32 AM 46836.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:33 AM 46837.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:34 AM 46838.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:35 AM 46839.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:36 AM 46840.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:37 AM 46841.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:38 AM 46842.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:39 AM 46843.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:40 AM 46844.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:42 AM 46845.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:43 AM 46846.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:44 AM 46848.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:45 AM 46849.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:46 AM 46850.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:47 AM 46851.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:48 AM 46852.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:49 AM 46853.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:50 AM 46854.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:51 AM 46855.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:52 AM 46856.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:53 AM 46857.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:54 AM 46858.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:56 AM 46859.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:57 AM 46860.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:58 AM 46862.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:00:59 AM 46863.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:00 AM 46864.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:01 AM 46865.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:02 AM 46866.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:03 AM 46867.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:04 AM 46868.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:05 AM 46869.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:06 AM 46870.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:07 AM 46871.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:09 AM 46872.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:10 AM 46873.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:11 AM 46875.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:12 AM 46876.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:13 AM 46877.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:14 AM 46878.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:15 AM 46879.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:16 AM 46880.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:17 AM 46881.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:18 AM 46882.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:19 AM 46883.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:20 AM 46884.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:22 AM 46885.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:23 AM 46886.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:24 AM 46888.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:25 AM 46889.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:26 AM 46890.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:27 AM 46891.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:28 AM 46892.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:29 AM 46893.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:30 AM 46894.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:31 AM 46895.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:32 AM 46896.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:33 AM 46897.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:35 AM 46898.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:36 AM 46899.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:37 AM 46901.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:38 AM 46902.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:39 AM 46903.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:40 AM 46904.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:41 AM 46905.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:42 AM 46906.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:43 AM 46907.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:44 AM 46908.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:45 AM 46909.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:46 AM 46910.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:47 AM 46911.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:49 AM 46912.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:50 AM 46914.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:51 AM 46915.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:52 AM 46916.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:53 AM 46917.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:54 AM 46918.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:55 AM 46919.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:56 AM 46920.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:57 AM 46921.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:58 AM 46922.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:01:59 AM 46923.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:00 AM 46924.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:02 AM 46925.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:03 AM 46926.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:04 AM 46928.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:05 AM 46929.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:06 AM 46930.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:07 AM 46931.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:08 AM 46932.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:09 AM 46933.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:10 AM 46934.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:11 AM 46935.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:12 AM 46936.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:13 AM 46937.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:14 AM 46938.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:16 AM 46939.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:17 AM 46940.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:18 AM 46942.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:19 AM 46943.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:20 AM 46944.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:21 AM 46945.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:22 AM 46946.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:23 AM 46947.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:24 AM 46948.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:25 AM 46949.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:26 AM 46950.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:27 AM 46951.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:29 AM 46952.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:30 AM 46953.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:31 AM 46955.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:32 AM 46956.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:33 AM 46957.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:34 AM 46958.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:35 AM 46959.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:36 AM 46960.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:37 AM 46961.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:38 AM 46962.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:39 AM 46963.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:40 AM 46964.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:42 AM 46965.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:43 AM 46966.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:44 AM 46968.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:45 AM 46969.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:46 AM 46970.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:47 AM 46971.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:48 AM 46972.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:49 AM 46973.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:50 AM 46974.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:51 AM 46975.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:52 AM 46976.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:53 AM 46977.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:55 AM 46978.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:56 AM 46979.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:57 AM 46981.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:58 AM 46982.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:02:59 AM 46983.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:00 AM 46984.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:01 AM 46985.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:02 AM 46986.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:03 AM 46987.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:04 AM 46988.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:05 AM 46989.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:06 AM 46990.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:07 AM 46991.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:09 AM 46992.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:10 AM 46994.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:11 AM 46995.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:12 AM 46996.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:13 AM 46997.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:14 AM 46998.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:15 AM 46999.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:16 AM 47000.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:17 AM 47001.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:18 AM 47002.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:19 AM 47003.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:20 AM 47004.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:22 AM 47005.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:23 AM 47006.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:24 AM 47008.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:25 AM 47009.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:26 AM 47010.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:27 AM 47011.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:28 AM 47012.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:29 AM 47013.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:30 AM 47014.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:31 AM 47015.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:32 AM 47016.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:33 AM 47017.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:34 AM 47018.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:36 AM 47019.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:37 AM 47021.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:38 AM 47022.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:39 AM 47023.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:40 AM 47024.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:41 AM 47025.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:42 AM 47026.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:43 AM 47027.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:44 AM 47028.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:45 AM 47029.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:46 AM 47030.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:47 AM 47031.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:49 AM 47032.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:50 AM 47034.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:51 AM 47035.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:52 AM 47036.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:53 AM 47037.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:54 AM 47038.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:55 AM 47039.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:56 AM 47040.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:57 AM 47041.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:58 AM 47042.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:03:59 AM 47043.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:00 AM 47044.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:02 AM 47045.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:03 AM 47046.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:04 AM 47048.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:05 AM 47049.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:06 AM 47050.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:07 AM 47051.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:08 AM 47052.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:09 AM 47053.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:10 AM 47054.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:11 AM 47055.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:12 AM 47056.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:13 AM 47057.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:14 AM 47058.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:16 AM 47059.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:17 AM 47061.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:18 AM 47062.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:19 AM 47063.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:20 AM 47064.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:21 AM 47065.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:22 AM 47066.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:23 AM 47067.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:24 AM 47068.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:25 AM 47069.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:26 AM 47070.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:27 AM 47071.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:29 AM 47072.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:30 AM 47073.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:31 AM 47075.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:32 AM 47076.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:33 AM 47077.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:34 AM 47078.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:35 AM 47079.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:36 AM 47080.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:37 AM 47081.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:38 AM 47082.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:39 AM 47083.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:40 AM 47084.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:42 AM 47085.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:43 AM 47087.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:44 AM 47088.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:45 AM 47089.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:46 AM 47090.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:47 AM 47091.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:48 AM 47092.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:49 AM 47093.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:50 AM 47094.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:51 AM 47095.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:52 AM 47096.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:54 AM 47097.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:55 AM 47098.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:56 AM 47100.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:57 AM 47101.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:58 AM 47102.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:04:59 AM 47103.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:00 AM 47104.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:01 AM 47105.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:02 AM 47106.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:03 AM 47107.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:04 AM 47108.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:05 AM 47109.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:07 AM 47110.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:08 AM 47111.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:09 AM 47113.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:10 AM 47114.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:11 AM 47115.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:12 AM 47116.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:13 AM 47117.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:14 AM 47118.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:15 AM 47119.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:16 AM 47120.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:17 AM 47121.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:18 AM 47122.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:20 AM 47123.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:21 AM 47124.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:22 AM 47126.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:23 AM 47127.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:24 AM 47128.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:25 AM 47129.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:26 AM 47130.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:27 AM 47131.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:28 AM 47132.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:29 AM 47133.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:30 AM 47134.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:31 AM 47135.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:32 AM 47136.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:34 AM 47137.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:35 AM 47139.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:36 AM 47140.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:37 AM 47141.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:38 AM 47142.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:39 AM 47143.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:40 AM 47144.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:41 AM 47145.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:42 AM 47146.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:43 AM 47147.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:44 AM 47148.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:46 AM 47149.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:47 AM 47150.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:48 AM 47152.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:49 AM 47153.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:50 AM 47154.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:51 AM 47155.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:52 AM 47156.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:53 AM 47157.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:54 AM 47158.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:55 AM 47159.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:56 AM 47160.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:57 AM 47161.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:05:58 AM 47162.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:00 AM 47163.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:01 AM 47165.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:02 AM 47166.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:03 AM 47167.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:04 AM 47168.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:05 AM 47169.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:06 AM 47170.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:07 AM 47171.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:08 AM 47172.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:09 AM 47173.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:10 AM 47174.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:11 AM 47175.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:13 AM 47176.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:14 AM 47177.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:15 AM 47179.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:16 AM 47180.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:17 AM 47181.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:18 AM 47182.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:19 AM 47183.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:20 AM 47184.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:21 AM 47185.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:22 AM 47186.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:23 AM 47187.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:24 AM 47188.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:25 AM 47189.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:27 AM 47190.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:28 AM 47192.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:29 AM 47193.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:30 AM 47194.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:31 AM 47195.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:32 AM 47196.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:33 AM 47197.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:34 AM 47198.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:35 AM 47199.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:36 AM 47200.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:37 AM 47201.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:39 AM 47202.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:40 AM 47204.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:41 AM 47205.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:42 AM 47206.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:43 AM 47207.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:44 AM 47208.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:45 AM 47209.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:46 AM 47210.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:47 AM 47211.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:48 AM 47212.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:49 AM 47213.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:50 AM 47214.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:52 AM 47215.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:53 AM 47216.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:54 AM 47218.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:55 AM 47219.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:56 AM 47220.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:57 AM 47221.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:58 AM 47222.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:06:59 AM 47223.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:00 AM 47224.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:01 AM 47225.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:02 AM 47226.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:03 AM 47227.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:04 AM 47228.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:06 AM 47229.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:07 AM 47231.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:08 AM 47232.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:09 AM 47233.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:10 AM 47234.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:11 AM 47235.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:12 AM 47236.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:13 AM 47237.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:14 AM 47238.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:15 AM 47239.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:16 AM 47240.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:17 AM 47241.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:19 AM 47242.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:20 AM 47243.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:21 AM 47245.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:22 AM 47246.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:23 AM 47247.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:24 AM 47248.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:25 AM 47249.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:26 AM 47250.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:27 AM 47251.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:28 AM 47252.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:29 AM 47253.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:30 AM 47254.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:31 AM 47255.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:33 AM 47256.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:34 AM 47258.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:35 AM 47259.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:36 AM 47260.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:37 AM 47261.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:38 AM 47262.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:39 AM 47263.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:40 AM 47264.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:41 AM 47265.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:42 AM 47266.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:43 AM 47267.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:44 AM 47268.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:46 AM 47269.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:47 AM 47270.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:48 AM 47272.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:49 AM 47273.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:50 AM 47274.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:51 AM 47275.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:52 AM 47276.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:53 AM 47277.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:54 AM 47278.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:55 AM 47279.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:57 AM 47280.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:58 AM 47281.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:07:59 AM 47283.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:00 AM 47284.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:01 AM 47285.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:02 AM 47286.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:03 AM 47287.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:04 AM 47288.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:05 AM 47289.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:06 AM 47290.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:07 AM 47291.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:08 AM 47292.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:10 AM 47293.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:11 AM 47294.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:12 AM 47296.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:13 AM 47297.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:14 AM 47298.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:15 AM 47299.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:16 AM 47300.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:17 AM 47301.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:18 AM 47302.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:19 AM 47303.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:20 AM 47304.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:21 AM 47305.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:23 AM 47306.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:24 AM 47307.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:25 AM 47309.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:26 AM 47310.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:27 AM 47311.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:28 AM 47312.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:29 AM 47313.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:30 AM 47314.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:31 AM 47315.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:32 AM 47316.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:33 AM 47317.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:34 AM 47318.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:35 AM 47319.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:37 AM 47320.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:38 AM 47321.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:39 AM 47323.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:40 AM 47324.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:41 AM 47325.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:42 AM 47326.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:43 AM 47327.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:44 AM 47328.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:45 AM 47329.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:46 AM 47330.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:47 AM 47331.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:49 AM 47332.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:50 AM 47333.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:51 AM 47335.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:52 AM 47336.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:53 AM 47337.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:54 AM 47338.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:55 AM 47339.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:56 AM 47340.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:57 AM 47341.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:58 AM 47342.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:08:59 AM 47343.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:00 AM 47344.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:02 AM 47345.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:03 AM 47347.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:04 AM 47348.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:05 AM 47349.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:06 AM 47350.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:07 AM 47351.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:08 AM 47352.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:09 AM 47353.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:10 AM 47354.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:11 AM 47355.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:12 AM 47356.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:13 AM 47357.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:15 AM 47358.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:16 AM 47360.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:17 AM 47361.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:18 AM 47362.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:19 AM 47363.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:20 AM 47364.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:21 AM 47365.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:22 AM 47366.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:23 AM 47367.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:24 AM 47368.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:25 AM 47369.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:26 AM 47370.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:28 AM 47371.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:29 AM 47373.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:30 AM 47374.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:31 AM 47375.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:32 AM 47376.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:33 AM 47377.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:34 AM 47378.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:35 AM 47379.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:36 AM 47380.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:37 AM 47381.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:38 AM 47382.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:39 AM 47383.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:41 AM 47384.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:42 AM 47385.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:43 AM 47387.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:44 AM 47388.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:45 AM 47389.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:46 AM 47390.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:47 AM 47391.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:48 AM 47392.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:49 AM 47393.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:50 AM 47394.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:51 AM 47395.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:52 AM 47396.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:53 AM 47397.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:55 AM 47398.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:56 AM 47400.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:57 AM 47401.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:58 AM 47402.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:09:59 AM 47403.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:00 AM 47404.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:01 AM 47405.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:02 AM 47406.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:03 AM 47407.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:04 AM 47408.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:05 AM 47409.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:06 AM 47410.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:08 AM 47411.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:09 AM 47412.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:10 AM 47414.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:11 AM 47415.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:12 AM 47416.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:13 AM 47417.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:14 AM 47418.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:15 AM 47419.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:16 AM 47420.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:17 AM 47421.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:18 AM 47422.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:19 AM 47423.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:21 AM 47424.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:22 AM 47425.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:23 AM 47427.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:24 AM 47428.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:25 AM 47429.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:26 AM 47430.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:27 AM 47431.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:28 AM 47432.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:29 AM 47433.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:30 AM 47434.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:31 AM 47435.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:32 AM 47436.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:33 AM 47437.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:35 AM 47438.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:36 AM 47440.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:37 AM 47441.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:38 AM 47442.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:39 AM 47443.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:40 AM 47444.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:41 AM 47445.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:42 AM 47446.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:43 AM 47447.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:44 AM 47448.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:45 AM 47449.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:46 AM 47450.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:48 AM 47451.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:49 AM 47453.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:50 AM 47454.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:51 AM 47455.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:52 AM 47456.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:53 AM 47457.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:54 AM 47458.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:55 AM 47459.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:56 AM 47460.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:57 AM 47461.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:10:59 AM 47462.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:00 AM 47463.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:01 AM 47465.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:02 AM 47466.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:03 AM 47467.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:04 AM 47468.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:05 AM 47469.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:06 AM 47470.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:07 AM 47471.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:08 AM 47472.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:09 AM 47473.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:10 AM 47474.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:12 AM 47475.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:13 AM 47476.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:14 AM 47478.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:15 AM 47479.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:16 AM 47480.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:17 AM 47481.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:18 AM 47482.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:19 AM 47483.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:20 AM 47484.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:21 AM 47485.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:22 AM 47486.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:23 AM 47487.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:25 AM 47488.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:26 AM 47489.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:27 AM 47491.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:28 AM 47492.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:29 AM 47493.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:30 AM 47494.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:31 AM 47495.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:32 AM 47496.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:33 AM 47497.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:34 AM 47498.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:35 AM 47499.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:36 AM 47500.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:37 AM 47501.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:39 AM 47502.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:40 AM 47503.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:41 AM 47505.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:42 AM 47506.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:43 AM 47507.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:44 AM 47508.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:45 AM 47509.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:46 AM 47510.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:47 AM 47511.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:48 AM 47512.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:49 AM 47513.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:50 AM 47514.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:51 AM 47515.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:53 AM 47516.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:54 AM 47518.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:55 AM 47519.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:56 AM 47520.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:57 AM 47521.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:58 AM 47522.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:11:59 AM 47523.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:00 AM 47524.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:01 AM 47525.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:02 AM 47526.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:03 AM 47527.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:05 AM 47528.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:06 AM 47530.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:07 AM 47531.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:08 AM 47532.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:09 AM 47533.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:10 AM 47534.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:11 AM 47535.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:12 AM 47536.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:13 AM 47537.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:14 AM 47538.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:15 AM 47539.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:17 AM 47540.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:18 AM 47541.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:19 AM 47543.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:20 AM 47544.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:21 AM 47545.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:22 AM 47546.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:23 AM 47547.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:24 AM 47548.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:25 AM 47549.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:26 AM 47550.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:27 AM 47551.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:28 AM 47552.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:29 AM 47553.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:31 AM 47554.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:32 AM 47555.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:33 AM 47557.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:34 AM 47558.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:35 AM 47559.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:36 AM 47560.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:37 AM 47561.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:38 AM 47562.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:39 AM 47563.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:40 AM 47564.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:41 AM 47565.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:42 AM 47566.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:44 AM 47567.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:45 AM 47568.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:46 AM 47570.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:47 AM 47571.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:48 AM 47572.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:49 AM 47573.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:50 AM 47574.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:51 AM 47575.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:52 AM 47576.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:53 AM 47577.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:54 AM 47578.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:55 AM 47579.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:56 AM 47580.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:58 AM 47581.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:12:59 AM 47582.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:00 AM 47584.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:01 AM 47585.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:02 AM 47586.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:03 AM 47587.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:04 AM 47588.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:05 AM 47589.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:06 AM 47590.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:07 AM 47591.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:08 AM 47592.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:09 AM 47593.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:11 AM 47594.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:12 AM 47596.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:13 AM 47597.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:14 AM 47598.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:15 AM 47599.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:16 AM 47600.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:17 AM 47601.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:18 AM 47602.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:19 AM 47603.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:20 AM 47604.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:21 AM 47605.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:22 AM 47606.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:24 AM 47607.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:25 AM 47608.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:26 AM 47610.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:27 AM 47611.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:28 AM 47612.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:29 AM 47613.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:30 AM 47614.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:31 AM 47615.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:32 AM 47616.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:33 AM 47617.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:34 AM 47618.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:35 AM 47619.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:37 AM 47620.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:38 AM 47621.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:39 AM 47623.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:40 AM 47624.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:41 AM 47625.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:42 AM 47626.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:43 AM 47627.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:44 AM 47628.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:45 AM 47629.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:46 AM 47630.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:47 AM 47631.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:48 AM 47632.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:49 AM 47633.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:51 AM 47634.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:52 AM 47636.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:53 AM 47637.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:54 AM 47638.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:55 AM 47639.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:56 AM 47640.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:57 AM 47641.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:58 AM 47642.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:13:59 AM 47643.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:00 AM 47644.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:01 AM 47645.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:03 AM 47646.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:04 AM 47647.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:05 AM 47649.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:06 AM 47650.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:07 AM 47651.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:08 AM 47652.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:09 AM 47653.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:10 AM 47654.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:11 AM 47655.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:12 AM 47656.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:13 AM 47657.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:14 AM 47658.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:16 AM 47659.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:17 AM 47661.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:18 AM 47662.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:19 AM 47663.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:20 AM 47664.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:21 AM 47665.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:22 AM 47666.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:23 AM 47667.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:24 AM 47668.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:25 AM 47669.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:26 AM 47670.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:28 AM 47671.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:29 AM 47673.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:30 AM 47674.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:31 AM 47675.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:32 AM 47676.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:33 AM 47677.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:34 AM 47678.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:35 AM 47679.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:36 AM 47680.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:37 AM 47681.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:39 AM 47682.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:40 AM 47683.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:41 AM 47685.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:42 AM 47686.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:43 AM 47687.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:44 AM 47688.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:45 AM 47689.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:46 AM 47690.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:47 AM 47691.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:48 AM 47692.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:49 AM 47693.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:50 AM 47694.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:52 AM 47695.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:53 AM 47696.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:54 AM 47698.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:55 AM 47699.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:56 AM 47700.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:57 AM 47701.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:58 AM 47702.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:14:59 AM 47703.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:00 AM 47704.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:01 AM 47705.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:02 AM 47706.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:03 AM 47707.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:04 AM 47708.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:06 AM 47709.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:07 AM 47711.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:08 AM 47712.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:09 AM 47713.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:10 AM 47714.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:11 AM 47715.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:12 AM 47716.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:13 AM 47717.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:14 AM 47718.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:15 AM 47719.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:16 AM 47720.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:17 AM 47721.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:19 AM 47722.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:20 AM 47723.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:21 AM 47725.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:22 AM 47726.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:23 AM 47727.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:24 AM 47728.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:25 AM 47729.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:26 AM 47730.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:27 AM 47731.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:28 AM 47732.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:29 AM 47733.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:30 AM 47734.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:32 AM 47735.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:33 AM 47736.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:34 AM 47738.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:35 AM 47739.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:36 AM 47740.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:37 AM 47741.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:38 AM 47742.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:39 AM 47743.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:40 AM 47744.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:41 AM 47745.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:42 AM 47746.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:43 AM 47747.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:44 AM 47748.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:46 AM 47749.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:47 AM 47750.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:48 AM 47752.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:49 AM 47753.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:50 AM 47754.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:51 AM 47755.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:52 AM 47756.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:53 AM 47757.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:54 AM 47758.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:55 AM 47759.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:56 AM 47760.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:57 AM 47761.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:15:59 AM 47762.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:00 AM 47763.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:01 AM 47765.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:02 AM 47766.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:03 AM 47767.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:04 AM 47768.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:05 AM 47769.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:06 AM 47770.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:07 AM 47771.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:08 AM 47772.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:09 AM 47773.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:10 AM 47774.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:12 AM 47775.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:13 AM 47776.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:14 AM 47778.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:15 AM 47779.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:16 AM 47780.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:17 AM 47781.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:18 AM 47782.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:19 AM 47783.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:20 AM 47784.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:21 AM 47785.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:22 AM 47786.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:23 AM 47787.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:24 AM 47788.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:26 AM 47789.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:27 AM 47790.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:28 AM 47792.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:29 AM 47793.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:30 AM 47794.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:31 AM 47795.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:32 AM 47796.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:33 AM 47797.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:34 AM 47798.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:35 AM 47799.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:36 AM 47800.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:37 AM 47801.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:39 AM 47802.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:40 AM 47803.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:41 AM 47805.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:42 AM 47806.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:43 AM 47807.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:44 AM 47808.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:45 AM 47809.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:46 AM 47810.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:47 AM 47811.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:48 AM 47812.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:49 AM 47813.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:50 AM 47814.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:51 AM 47815.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:53 AM 47816.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:54 AM 47817.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:55 AM 47819.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:56 AM 47820.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:57 AM 47821.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:58 AM 47822.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:16:59 AM 47823.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:00 AM 47824.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:01 AM 47825.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:02 AM 47826.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:03 AM 47827.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:05 AM 47828.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:06 AM 47829.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:07 AM 47831.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:08 AM 47832.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:09 AM 47833.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:10 AM 47834.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:11 AM 47835.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:12 AM 47836.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:13 AM 47837.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:14 AM 47838.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:15 AM 47839.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:16 AM 47840.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:17 AM 47841.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:19 AM 47842.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:20 AM 47843.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:21 AM 47845.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:22 AM 47846.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:23 AM 47847.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:24 AM 47848.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:25 AM 47849.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:26 AM 47850.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:27 AM 47851.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:28 AM 47852.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:29 AM 47853.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:30 AM 47854.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:32 AM 47855.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:33 AM 47856.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:34 AM 47858.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:35 AM 47859.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:36 AM 47860.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:37 AM 47861.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:38 AM 47862.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:39 AM 47863.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:40 AM 47864.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:41 AM 47865.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:42 AM 47866.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:43 AM 47867.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:44 AM 47868.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:46 AM 47869.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:47 AM 47871.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:48 AM 47872.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:49 AM 47873.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:50 AM 47874.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:51 AM 47875.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:52 AM 47876.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:53 AM 47877.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:54 AM 47878.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:55 AM 47879.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:56 AM 47880.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:57 AM 47881.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:17:59 AM 47882.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:00 AM 47884.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:01 AM 47885.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:02 AM 47886.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:03 AM 47887.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:04 AM 47888.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:05 AM 47889.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:06 AM 47890.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:07 AM 47891.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:08 AM 47892.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:09 AM 47893.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:10 AM 47894.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:12 AM 47895.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:13 AM 47896.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:14 AM 47898.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:15 AM 47899.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:16 AM 47900.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:17 AM 47901.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:18 AM 47902.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:19 AM 47903.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:20 AM 47904.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:21 AM 47905.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:22 AM 47906.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:23 AM 47907.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:25 AM 47908.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:26 AM 47909.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:27 AM 47911.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:28 AM 47912.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:29 AM 47913.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:30 AM 47914.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:31 AM 47915.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:32 AM 47916.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:33 AM 47917.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:34 AM 47918.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:35 AM 47919.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:36 AM 47920.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:37 AM 47921.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:39 AM 47922.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:40 AM 47924.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:41 AM 47925.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:42 AM 47926.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:43 AM 47927.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:44 AM 47928.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:45 AM 47929.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:46 AM 47930.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:47 AM 47931.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:48 AM 47932.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:49 AM 47933.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:51 AM 47934.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:52 AM 47935.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:53 AM 47937.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:54 AM 47938.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:55 AM 47939.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:56 AM 47940.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:57 AM 47941.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:58 AM 47942.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:18:59 AM 47943.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:00 AM 47944.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:01 AM 47945.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:02 AM 47946.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:03 AM 47947.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:05 AM 47948.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:06 AM 47949.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:07 AM 47951.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:08 AM 47952.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:09 AM 47953.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:10 AM 47954.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:11 AM 47955.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:12 AM 47956.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:13 AM 47957.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:14 AM 47958.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:15 AM 47959.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:16 AM 47960.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:17 AM 47961.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:19 AM 47962.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:20 AM 47964.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:21 AM 47965.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:22 AM 47966.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:23 AM 47967.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:24 AM 47968.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:25 AM 47969.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:26 AM 47970.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:27 AM 47971.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:28 AM 47972.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:29 AM 47973.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:30 AM 47974.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:32 AM 47975.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:33 AM 47976.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:34 AM 47978.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:35 AM 47979.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:36 AM 47980.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:37 AM 47981.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:38 AM 47982.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:39 AM 47983.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:40 AM 47984.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:41 AM 47985.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:42 AM 47986.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:43 AM 47987.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:45 AM 47988.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:46 AM 47989.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:47 AM 47991.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:48 AM 47992.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:49 AM 47993.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:50 AM 47994.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:51 AM 47995.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:52 AM 47996.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:53 AM 47997.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:54 AM 47998.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:55 AM 47999.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:56 AM 48000.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:57 AM 48001.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:19:59 AM 48002.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:00 AM 48003.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:01 AM 48005.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:02 AM 48006.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:03 AM 48007.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:04 AM 48008.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:05 AM 48009.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:06 AM 48010.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:07 AM 48011.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:08 AM 48012.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:09 AM 48013.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:10 AM 48014.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:11 AM 48015.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:13 AM 48017.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:14 AM 48018.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:15 AM 48019.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:16 AM 48020.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:17 AM 48021.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:18 AM 48022.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:19 AM 48023.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:20 AM 48024.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:21 AM 48025.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:22 AM 48026.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:24 AM 48027.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:25 AM 48028.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:26 AM 48030.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:27 AM 48031.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:28 AM 48032.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:29 AM 48033.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:30 AM 48034.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:31 AM 48035.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:32 AM 48036.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:33 AM 48037.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:34 AM 48038.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:36 AM 48039.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:37 AM 48040.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:38 AM 48042.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:39 AM 48043.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:40 AM 48044.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:41 AM 48045.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:42 AM 48046.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:43 AM 48047.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:44 AM 48048.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:45 AM 48049.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:46 AM 48050.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:47 AM 48051.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:49 AM 48052.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:50 AM 48053.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:51 AM 48055.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:52 AM 48056.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:53 AM 48057.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:54 AM 48058.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:55 AM 48059.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:56 AM 48060.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:57 AM 48061.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:58 AM 48062.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:20:59 AM 48063.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:00 AM 48064.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:01 AM 48065.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:03 AM 48066.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:04 AM 48068.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:05 AM 48069.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:06 AM 48070.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:07 AM 48071.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:08 AM 48072.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:09 AM 48073.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:10 AM 48074.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:11 AM 48075.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:12 AM 48076.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:13 AM 48077.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:14 AM 48078.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:16 AM 48079.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:17 AM 48080.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:18 AM 48082.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:19 AM 48083.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:20 AM 48084.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:21 AM 48085.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:22 AM 48086.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:23 AM 48087.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:24 AM 48088.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:25 AM 48089.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:26 AM 48090.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:27 AM 48091.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:28 AM 48092.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:30 AM 48093.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:31 AM 48094.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:32 AM 48096.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:33 AM 48097.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:34 AM 48098.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:35 AM 48099.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:36 AM 48100.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:37 AM 48101.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:38 AM 48102.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:39 AM 48103.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:40 AM 48104.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:41 AM 48105.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:43 AM 48106.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:44 AM 48107.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:45 AM 48109.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:46 AM 48110.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:47 AM 48111.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:48 AM 48112.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:49 AM 48113.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:50 AM 48114.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:51 AM 48115.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:52 AM 48116.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:53 AM 48117.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:54 AM 48118.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:55 AM 48119.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:57 AM 48120.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:58 AM 48121.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:21:59 AM 48123.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:00 AM 48124.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:01 AM 48125.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:02 AM 48126.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:03 AM 48127.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:04 AM 48128.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:05 AM 48129.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:06 AM 48130.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:07 AM 48131.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:08 AM 48132.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:10 AM 48133.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:11 AM 48134.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:12 AM 48136.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:13 AM 48137.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:14 AM 48138.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:15 AM 48139.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:16 AM 48140.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:17 AM 48141.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:18 AM 48142.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:19 AM 48143.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:20 AM 48144.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:21 AM 48145.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:22 AM 48146.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:24 AM 48147.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:25 AM 48148.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:26 AM 48150.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:27 AM 48151.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:28 AM 48152.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:29 AM 48153.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:30 AM 48154.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:31 AM 48155.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:32 AM 48156.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:33 AM 48157.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:34 AM 48158.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:35 AM 48159.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:37 AM 48160.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:38 AM 48161.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:39 AM 48163.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:40 AM 48164.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:41 AM 48165.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:42 AM 48166.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:43 AM 48167.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:44 AM 48168.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:45 AM 48169.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:46 AM 48170.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:47 AM 48171.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:48 AM 48172.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:49 AM 48173.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:51 AM 48174.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:52 AM 48175.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:53 AM 48177.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:54 AM 48178.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:55 AM 48179.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:56 AM 48180.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:57 AM 48181.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:58 AM 48182.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:22:59 AM 48183.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:00 AM 48184.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:01 AM 48185.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:02 AM 48186.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:04 AM 48187.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:05 AM 48188.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:06 AM 48190.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:07 AM 48191.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:08 AM 48192.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:09 AM 48193.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:10 AM 48194.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:11 AM 48195.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:12 AM 48196.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:13 AM 48197.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:14 AM 48198.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:15 AM 48199.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:16 AM 48200.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:18 AM 48201.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:19 AM 48202.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:20 AM 48204.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:21 AM 48205.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:22 AM 48206.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:23 AM 48207.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:24 AM 48208.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:25 AM 48209.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:26 AM 48210.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:27 AM 48211.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:28 AM 48212.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:30 AM 48213.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:31 AM 48214.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:32 AM 48216.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:33 AM 48217.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:34 AM 48218.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:35 AM 48219.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:36 AM 48220.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:37 AM 48221.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:38 AM 48222.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:39 AM 48223.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:40 AM 48224.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:41 AM 48225.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:42 AM 48226.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:44 AM 48227.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:45 AM 48228.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:46 AM 48230.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:47 AM 48231.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:48 AM 48232.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:49 AM 48233.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:50 AM 48234.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:51 AM 48235.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:52 AM 48236.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:53 AM 48237.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:54 AM 48238.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:55 AM 48239.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:57 AM 48240.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:58 AM 48241.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:23:59 AM 48243.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:00 AM 48244.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:01 AM 48245.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:02 AM 48246.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:03 AM 48247.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:04 AM 48248.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:05 AM 48249.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:06 AM 48250.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:07 AM 48251.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:08 AM 48252.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:09 AM 48253.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:11 AM 48254.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:12 AM 48255.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:13 AM 48257.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:14 AM 48258.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:15 AM 48259.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:16 AM 48260.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:17 AM 48261.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:18 AM 48262.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:19 AM 48263.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:20 AM 48264.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:21 AM 48265.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:22 AM 48266.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:24 AM 48267.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:25 AM 48268.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:26 AM 48270.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:27 AM 48271.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:28 AM 48272.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:29 AM 48273.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:30 AM 48274.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:31 AM 48275.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:32 AM 48276.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:33 AM 48277.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:34 AM 48278.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:35 AM 48279.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:36 AM 48280.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:38 AM 48281.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:39 AM 48282.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:40 AM 48284.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:41 AM 48285.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:42 AM 48286.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:43 AM 48287.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:44 AM 48288.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:45 AM 48289.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:46 AM 48290.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:47 AM 48291.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:48 AM 48292.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:49 AM 48293.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:51 AM 48294.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:52 AM 48295.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:53 AM 48297.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:54 AM 48298.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:55 AM 48299.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:56 AM 48300.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:57 AM 48301.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:58 AM 48302.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:24:59 AM 48303.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:00 AM 48304.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:01 AM 48305.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:02 AM 48306.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:03 AM 48307.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:05 AM 48308.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:06 AM 48309.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:07 AM 48311.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:08 AM 48312.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:09 AM 48313.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:10 AM 48314.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:11 AM 48315.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:12 AM 48316.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:13 AM 48317.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:14 AM 48318.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:15 AM 48319.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:16 AM 48320.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:18 AM 48321.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:19 AM 48322.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:20 AM 48324.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:21 AM 48325.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:22 AM 48326.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:23 AM 48327.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:24 AM 48328.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:25 AM 48329.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:26 AM 48330.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:27 AM 48331.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:28 AM 48332.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:29 AM 48333.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:30 AM 48334.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:32 AM 48335.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:33 AM 48336.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:34 AM 48338.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:35 AM 48339.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:36 AM 48340.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:37 AM 48341.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:38 AM 48342.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:39 AM 48343.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:40 AM 48344.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:41 AM 48345.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:42 AM 48346.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:43 AM 48347.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:45 AM 48348.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:46 AM 48349.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:47 AM 48351.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:48 AM 48352.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:49 AM 48353.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:50 AM 48354.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:51 AM 48355.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:52 AM 48356.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:53 AM 48357.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:54 AM 48358.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:55 AM 48359.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:56 AM 48360.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:57 AM 48361.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:25:59 AM 48362.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:00 AM 48363.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:01 AM 48365.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:02 AM 48366.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:03 AM 48367.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:04 AM 48368.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:05 AM 48369.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:06 AM 48370.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:07 AM 48371.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:08 AM 48372.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:09 AM 48373.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:10 AM 48374.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:12 AM 48375.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:13 AM 48376.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:14 AM 48378.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:15 AM 48379.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:16 AM 48380.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:17 AM 48381.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:18 AM 48382.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:19 AM 48383.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:20 AM 48384.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:21 AM 48385.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:22 AM 48386.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:23 AM 48387.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:24 AM 48388.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:26 AM 48389.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:27 AM 48391.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:28 AM 48392.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:29 AM 48393.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:30 AM 48394.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:31 AM 48395.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:32 AM 48396.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:33 AM 48397.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:34 AM 48398.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:35 AM 48399.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:36 AM 48400.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:38 AM 48401.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:39 AM 48402.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:40 AM 48404.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:41 AM 48405.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:42 AM 48406.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:43 AM 48407.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:44 AM 48408.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:45 AM 48409.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:46 AM 48410.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:47 AM 48411.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:48 AM 48412.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:49 AM 48413.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:50 AM 48414.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:52 AM 48415.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:53 AM 48416.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:54 AM 48418.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:55 AM 48419.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:56 AM 48420.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:57 AM 48421.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:58 AM 48422.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:26:59 AM 48423.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:00 AM 48424.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:01 AM 48425.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:02 AM 48426.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:03 AM 48427.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:05 AM 48428.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:06 AM 48429.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:07 AM 48431.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:08 AM 48432.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:09 AM 48433.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:10 AM 48434.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:11 AM 48435.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:12 AM 48436.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:13 AM 48437.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:14 AM 48438.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:15 AM 48439.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:16 AM 48440.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:17 AM 48441.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:19 AM 48442.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:20 AM 48444.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:21 AM 48445.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:22 AM 48446.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:23 AM 48447.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:24 AM 48448.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:25 AM 48449.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:26 AM 48450.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:27 AM 48451.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:28 AM 48452.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:29 AM 48453.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:31 AM 48454.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:32 AM 48456.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:33 AM 48457.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:34 AM 48458.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:35 AM 48459.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:36 AM 48460.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:37 AM 48461.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:38 AM 48462.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:39 AM 48463.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:40 AM 48464.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:41 AM 48465.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:42 AM 48466.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:44 AM 48467.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:45 AM 48468.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:46 AM 48470.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:47 AM 48471.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:48 AM 48472.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:49 AM 48473.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:50 AM 48474.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:51 AM 48475.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:52 AM 48476.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:53 AM 48477.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:54 AM 48478.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:55 AM 48479.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:57 AM 48480.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:58 AM 48481.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:27:59 AM 48483.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:00 AM 48484.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:01 AM 48485.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:02 AM 48486.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:03 AM 48487.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:04 AM 48488.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:05 AM 48489.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:06 AM 48490.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:07 AM 48491.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:08 AM 48492.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:09 AM 48493.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:11 AM 48494.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:12 AM 48495.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:13 AM 48497.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:14 AM 48498.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:15 AM 48499.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:16 AM 48500.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:17 AM 48501.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:18 AM 48502.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:19 AM 48503.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:20 AM 48504.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:21 AM 48505.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:22 AM 48506.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:23 AM 48507.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:25 AM 48508.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:26 AM 48510.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:27 AM 48511.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:28 AM 48512.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:29 AM 48513.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:30 AM 48514.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:31 AM 48515.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:32 AM 48516.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:33 AM 48517.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:34 AM 48518.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:35 AM 48519.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:36 AM 48520.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:38 AM 48521.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:39 AM 48523.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:40 AM 48524.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:41 AM 48525.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:42 AM 48526.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:43 AM 48527.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:44 AM 48528.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:45 AM 48529.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:46 AM 48530.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:47 AM 48531.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:48 AM 48532.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:49 AM 48533.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:51 AM 48534.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:52 AM 48535.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:53 AM 48537.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:54 AM 48538.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:55 AM 48539.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:56 AM 48540.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:57 AM 48541.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:58 AM 48542.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:28:59 AM 48543.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:00 AM 48544.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:01 AM 48545.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:02 AM 48546.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:03 AM 48547.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:05 AM 48548.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:06 AM 48549.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:07 AM 48551.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:08 AM 48552.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:09 AM 48553.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:10 AM 48554.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:11 AM 48555.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:12 AM 48556.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:13 AM 48557.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:14 AM 48558.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:15 AM 48559.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:16 AM 48560.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:18 AM 48561.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:19 AM 48562.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:20 AM 48564.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:21 AM 48565.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:22 AM 48566.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:23 AM 48567.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:24 AM 48568.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:25 AM 48569.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:26 AM 48570.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:27 AM 48571.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:28 AM 48572.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:29 AM 48573.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:30 AM 48574.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:32 AM 48575.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:33 AM 48576.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:34 AM 48578.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:35 AM 48579.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:36 AM 48580.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:37 AM 48581.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:38 AM 48582.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:39 AM 48583.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:40 AM 48584.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:41 AM 48585.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:42 AM 48586.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:43 AM 48587.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:44 AM 48588.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:46 AM 48589.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:47 AM 48591.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:48 AM 48592.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:49 AM 48593.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:50 AM 48594.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:51 AM 48595.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:52 AM 48596.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:53 AM 48597.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:54 AM 48598.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:55 AM 48599.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:56 AM 48600.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:57 AM 48601.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:29:59 AM 48602.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:00 AM 48603.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:01 AM 48605.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:02 AM 48606.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:03 AM 48607.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:04 AM 48608.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:05 AM 48609.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:06 AM 48610.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:07 AM 48611.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:08 AM 48612.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:09 AM 48613.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:10 AM 48614.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:11 AM 48615.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:13 AM 48616.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:14 AM 48618.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:15 AM 48619.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:16 AM 48620.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:17 AM 48621.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:18 AM 48622.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:19 AM 48623.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:20 AM 48624.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:21 AM 48625.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:22 AM 48626.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:23 AM 48627.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:24 AM 48628.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:26 AM 48629.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:27 AM 48630.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:28 AM 48632.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:29 AM 48633.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:30 AM 48634.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:31 AM 48635.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:32 AM 48636.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:33 AM 48637.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:34 AM 48638.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:35 AM 48639.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:36 AM 48640.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:37 AM 48641.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:38 AM 48642.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:40 AM 48643.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:41 AM 48645.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:42 AM 48646.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:43 AM 48647.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:44 AM 48648.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:45 AM 48649.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:46 AM 48650.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:47 AM 48651.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:48 AM 48652.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:49 AM 48653.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:50 AM 48654.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:51 AM 48655.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:53 AM 48656.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:54 AM 48657.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:55 AM 48659.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:56 AM 48660.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:57 AM 48661.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:58 AM 48662.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:30:59 AM 48663.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:00 AM 48664.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:01 AM 48665.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:02 AM 48666.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:03 AM 48667.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:04 AM 48668.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:05 AM 48669.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:07 AM 48670.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:08 AM 48672.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:09 AM 48673.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:10 AM 48674.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:11 AM 48675.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:12 AM 48676.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:13 AM 48677.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:14 AM 48678.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:15 AM 48679.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:16 AM 48680.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:17 AM 48681.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:19 AM 48682.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:20 AM 48684.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:21 AM 48685.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:22 AM 48686.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:23 AM 48687.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:24 AM 48688.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:25 AM 48689.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:26 AM 48690.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:27 AM 48691.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:28 AM 48692.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:29 AM 48693.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:30 AM 48694.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:31 AM 48695.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:33 AM 48696.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:34 AM 48698.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:35 AM 48699.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:36 AM 48700.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:37 AM 48701.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:38 AM 48702.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:39 AM 48703.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:40 AM 48704.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:41 AM 48705.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:42 AM 48706.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:43 AM 48707.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:44 AM 48708.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:46 AM 48709.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:47 AM 48711.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:48 AM 48712.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:49 AM 48713.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:50 AM 48714.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:51 AM 48715.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:52 AM 48716.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:53 AM 48717.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:54 AM 48718.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:55 AM 48719.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:56 AM 48720.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:57 AM 48721.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:31:59 AM 48722.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:00 AM 48723.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:01 AM 48725.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:02 AM 48726.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:03 AM 48727.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:04 AM 48728.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:05 AM 48729.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:06 AM 48730.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:07 AM 48731.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:08 AM 48732.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:09 AM 48733.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:10 AM 48734.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:12 AM 48735.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:13 AM 48736.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:14 AM 48738.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:15 AM 48739.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:16 AM 48740.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:17 AM 48741.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:18 AM 48742.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:19 AM 48743.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:20 AM 48744.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:21 AM 48745.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:22 AM 48746.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:23 AM 48747.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:24 AM 48748.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:26 AM 48749.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:27 AM 48750.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:28 AM 48752.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:29 AM 48753.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:30 AM 48754.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:31 AM 48755.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:32 AM 48756.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:33 AM 48757.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:34 AM 48758.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:35 AM 48759.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:36 AM 48760.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:37 AM 48761.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:39 AM 48762.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:40 AM 48763.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:41 AM 48765.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:42 AM 48766.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:43 AM 48767.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:44 AM 48768.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:45 AM 48769.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:46 AM 48770.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:47 AM 48771.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:48 AM 48772.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:49 AM 48773.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:50 AM 48774.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:51 AM 48775.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:53 AM 48776.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:54 AM 48777.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:55 AM 48779.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:56 AM 48780.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:57 AM 48781.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:58 AM 48782.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:32:59 AM 48783.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:00 AM 48784.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:01 AM 48785.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:02 AM 48786.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:03 AM 48787.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:05 AM 48788.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:06 AM 48789.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:07 AM 48791.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:08 AM 48792.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:09 AM 48793.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:10 AM 48794.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:11 AM 48795.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:12 AM 48796.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:13 AM 48797.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:14 AM 48798.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:15 AM 48799.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:16 AM 48800.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:17 AM 48801.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:19 AM 48802.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:20 AM 48804.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:21 AM 48805.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:22 AM 48806.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:23 AM 48807.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:24 AM 48808.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:25 AM 48809.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:26 AM 48810.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:27 AM 48811.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:28 AM 48812.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:29 AM 48813.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:30 AM 48814.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:32 AM 48815.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:33 AM 48816.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:34 AM 48818.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:35 AM 48819.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:36 AM 48820.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:37 AM 48821.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:38 AM 48822.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:39 AM 48823.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:40 AM 48824.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:41 AM 48825.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:42 AM 48826.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:43 AM 48827.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:45 AM 48828.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:46 AM 48829.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:47 AM 48831.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:48 AM 48832.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:49 AM 48833.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:50 AM 48834.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:51 AM 48835.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:52 AM 48836.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:53 AM 48837.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:54 AM 48838.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:55 AM 48839.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:56 AM 48840.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:58 AM 48841.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:33:59 AM 48842.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:00 AM 48844.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:01 AM 48845.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:02 AM 48846.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:03 AM 48847.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:04 AM 48848.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:05 AM 48849.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:06 AM 48850.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:07 AM 48851.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:08 AM 48852.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:09 AM 48853.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:10 AM 48854.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:12 AM 48855.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:13 AM 48856.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:14 AM 48858.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:15 AM 48859.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:16 AM 48860.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:17 AM 48861.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:18 AM 48862.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:19 AM 48863.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:20 AM 48864.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:21 AM 48865.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:22 AM 48866.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:23 AM 48867.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:25 AM 48868.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:26 AM 48869.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:27 AM 48871.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:28 AM 48872.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:29 AM 48873.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:30 AM 48874.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:31 AM 48875.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:32 AM 48876.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:33 AM 48877.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:34 AM 48878.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:35 AM 48879.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:36 AM 48880.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:37 AM 48881.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:39 AM 48882.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:40 AM 48883.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:41 AM 48885.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:42 AM 48886.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:43 AM 48887.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:44 AM 48888.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:45 AM 48889.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:46 AM 48890.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:47 AM 48891.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:48 AM 48892.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:49 AM 48893.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:50 AM 48894.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:51 AM 48895.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:53 AM 48896.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:54 AM 48898.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:55 AM 48899.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:56 AM 48900.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:57 AM 48901.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:58 AM 48902.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:34:59 AM 48903.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:00 AM 48904.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:01 AM 48905.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:02 AM 48906.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:03 AM 48907.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:04 AM 48908.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:06 AM 48909.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:07 AM 48910.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:08 AM 48912.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:09 AM 48913.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:10 AM 48914.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:11 AM 48915.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:12 AM 48916.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:13 AM 48917.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:14 AM 48918.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:15 AM 48919.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:16 AM 48920.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:17 AM 48921.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:19 AM 48922.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:20 AM 48923.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:21 AM 48925.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:22 AM 48926.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:23 AM 48927.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:24 AM 48928.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:25 AM 48929.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:26 AM 48930.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:27 AM 48931.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:28 AM 48932.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:29 AM 48933.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:31 AM 48934.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:32 AM 48936.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:33 AM 48937.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:34 AM 48938.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:35 AM 48939.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:36 AM 48940.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:37 AM 48941.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:38 AM 48942.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:39 AM 48943.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:40 AM 48944.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:41 AM 48945.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:42 AM 48946.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:44 AM 48947.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:45 AM 48949.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:46 AM 48950.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:47 AM 48951.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:48 AM 48952.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:49 AM 48953.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:50 AM 48954.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:51 AM 48955.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:52 AM 48956.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:53 AM 48957.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:54 AM 48958.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:55 AM 48959.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:57 AM 48960.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:58 AM 48962.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:35:59 AM 48963.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:00 AM 48964.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:01 AM 48965.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:02 AM 48966.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:03 AM 48967.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:04 AM 48968.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:05 AM 48969.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:06 AM 48970.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:07 AM 48971.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:08 AM 48972.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:10 AM 48973.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:11 AM 48974.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:12 AM 48976.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:13 AM 48977.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:14 AM 48978.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:15 AM 48979.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:16 AM 48980.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:17 AM 48981.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:18 AM 48982.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:19 AM 48983.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:20 AM 48984.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:21 AM 48985.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:23 AM 48986.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:24 AM 48987.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:25 AM 48989.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:26 AM 48990.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:27 AM 48991.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:28 AM 48992.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:29 AM 48993.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:30 AM 48994.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:31 AM 48995.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:32 AM 48996.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:33 AM 48997.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:34 AM 48998.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:35 AM 48999.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:37 AM 49000.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:38 AM 49001.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:39 AM 49003.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:40 AM 49004.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:41 AM 49005.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:42 AM 49006.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:43 AM 49007.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:44 AM 49008.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:45 AM 49009.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:46 AM 49010.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:47 AM 49011.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:48 AM 49012.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:50 AM 49013.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:51 AM 49014.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:52 AM 49016.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:53 AM 49017.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:54 AM 49018.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:55 AM 49019.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:56 AM 49020.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:57 AM 49021.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:58 AM 49022.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:36:59 AM 49023.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:00 AM 49024.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:01 AM 49025.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:02 AM 49026.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:04 AM 49027.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:05 AM 49028.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:06 AM 49030.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:07 AM 49031.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:08 AM 49032.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:09 AM 49033.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:10 AM 49034.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:11 AM 49035.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:12 AM 49036.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:13 AM 49037.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:14 AM 49038.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:15 AM 49039.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:17 AM 49040.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:18 AM 49041.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:19 AM 49043.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:20 AM 49044.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:21 AM 49045.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:22 AM 49046.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:23 AM 49047.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:24 AM 49048.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:25 AM 49049.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:26 AM 49050.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:27 AM 49051.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:28 AM 49052.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:30 AM 49053.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:31 AM 49054.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:32 AM 49056.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:33 AM 49057.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:34 AM 49058.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:35 AM 49059.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:36 AM 49060.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:37 AM 49061.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:38 AM 49062.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:39 AM 49063.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:40 AM 49064.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:41 AM 49065.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:42 AM 49066.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:44 AM 49067.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:45 AM 49068.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:46 AM 49070.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:47 AM 49071.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:48 AM 49072.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:49 AM 49073.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:50 AM 49074.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:51 AM 49075.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:52 AM 49076.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:53 AM 49077.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:54 AM 49078.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:55 AM 49079.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:56 AM 49080.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:58 AM 49081.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:37:59 AM 49083.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:00 AM 49084.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:01 AM 49085.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:02 AM 49086.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:03 AM 49087.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:04 AM 49088.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:05 AM 49089.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:06 AM 49090.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:07 AM 49091.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:08 AM 49092.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:09 AM 49093.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:11 AM 49094.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:12 AM 49095.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:13 AM 49097.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:14 AM 49098.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:15 AM 49099.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:16 AM 49100.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:17 AM 49101.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:18 AM 49102.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:19 AM 49103.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:20 AM 49104.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:21 AM 49105.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:22 AM 49106.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:24 AM 49107.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:25 AM 49108.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:26 AM 49110.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:27 AM 49111.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:28 AM 49112.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:29 AM 49113.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:30 AM 49114.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:31 AM 49115.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:32 AM 49116.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:33 AM 49117.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:34 AM 49118.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:35 AM 49119.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:37 AM 49120.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:38 AM 49121.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:39 AM 49123.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:40 AM 49124.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:41 AM 49125.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:42 AM 49126.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:43 AM 49127.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:44 AM 49128.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:45 AM 49129.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:46 AM 49130.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:47 AM 49131.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:48 AM 49132.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:50 AM 49133.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:51 AM 49135.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:52 AM 49136.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:53 AM 49137.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:54 AM 49138.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:55 AM 49139.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:56 AM 49140.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:57 AM 49141.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:58 AM 49142.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:38:59 AM 49143.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:00 AM 49144.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:02 AM 49145.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:03 AM 49146.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:04 AM 49148.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:05 AM 49149.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:06 AM 49150.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:07 AM 49151.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:08 AM 49152.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:09 AM 49153.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:10 AM 49154.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:11 AM 49155.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:12 AM 49156.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:13 AM 49157.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:14 AM 49158.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:16 AM 49159.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:17 AM 49160.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:18 AM 49162.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:19 AM 49163.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:20 AM 49164.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:21 AM 49165.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:22 AM 49166.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:23 AM 49167.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:24 AM 49168.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:25 AM 49169.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:26 AM 49170.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:27 AM 49171.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:28 AM 49172.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:30 AM 49173.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:31 AM 49175.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:32 AM 49176.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:33 AM 49177.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:34 AM 49178.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:35 AM 49179.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:36 AM 49180.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:37 AM 49181.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:38 AM 49182.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:39 AM 49183.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:40 AM 49184.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:41 AM 49185.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:43 AM 49186.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:44 AM 49187.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:45 AM 49189.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:46 AM 49190.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:47 AM 49191.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:48 AM 49192.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:49 AM 49193.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:50 AM 49194.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:51 AM 49195.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:52 AM 49196.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:53 AM 49197.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:54 AM 49198.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:56 AM 49199.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:57 AM 49200.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:58 AM 49202.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:39:59 AM 49203.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:00 AM 49204.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:01 AM 49205.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:02 AM 49206.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:03 AM 49207.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:04 AM 49208.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:05 AM 49209.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:06 AM 49210.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:07 AM 49211.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:08 AM 49212.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:10 AM 49213.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:11 AM 49214.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:12 AM 49216.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:13 AM 49217.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:14 AM 49218.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:15 AM 49219.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:16 AM 49220.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:17 AM 49221.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:18 AM 49222.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:19 AM 49223.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:20 AM 49224.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:21 AM 49225.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:22 AM 49226.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:24 AM 49227.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:25 AM 49229.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:26 AM 49230.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:27 AM 49231.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:28 AM 49232.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:29 AM 49233.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:30 AM 49234.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:31 AM 49235.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:32 AM 49236.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:33 AM 49237.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:34 AM 49238.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:35 AM 49239.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:37 AM 49240.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:38 AM 49241.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:39 AM 49243.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:40 AM 49244.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:41 AM 49245.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:42 AM 49246.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:43 AM 49247.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:44 AM 49248.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:45 AM 49249.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:46 AM 49250.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:47 AM 49251.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:48 AM 49252.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:49 AM 49253.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:51 AM 49254.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:52 AM 49256.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:53 AM 49257.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:54 AM 49258.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:55 AM 49259.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:56 AM 49260.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:57 AM 49261.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:58 AM 49262.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:40:59 AM 49263.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:00 AM 49264.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:01 AM 49265.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:02 AM 49266.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:04 AM 49267.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:05 AM 49268.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:06 AM 49270.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:07 AM 49271.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:08 AM 49272.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:09 AM 49273.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:10 AM 49274.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:11 AM 49275.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:12 AM 49276.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:13 AM 49277.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:14 AM 49278.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:15 AM 49279.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:16 AM 49280.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:18 AM 49281.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:19 AM 49283.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:20 AM 49284.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:21 AM 49285.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:22 AM 49286.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:23 AM 49287.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:24 AM 49288.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:25 AM 49289.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:26 AM 49290.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:27 AM 49291.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:28 AM 49292.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:29 AM 49293.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:31 AM 49294.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:32 AM 49295.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:33 AM 49297.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:34 AM 49298.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:35 AM 49299.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:36 AM 49300.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:37 AM 49301.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:38 AM 49302.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:39 AM 49303.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:40 AM 49304.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:41 AM 49305.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:42 AM 49306.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:44 AM 49307.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:45 AM 49309.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:46 AM 49310.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:47 AM 49311.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:48 AM 49312.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:49 AM 49313.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:50 AM 49314.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:51 AM 49315.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:52 AM 49316.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:53 AM 49317.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:54 AM 49318.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:56 AM 49319.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:57 AM 49320.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:58 AM 49322.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:41:59 AM 49323.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:00 AM 49324.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:01 AM 49325.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:02 AM 49326.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:03 AM 49327.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:04 AM 49328.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:05 AM 49329.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:06 AM 49330.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:07 AM 49331.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:08 AM 49332.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:10 AM 49333.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:11 AM 49334.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:12 AM 49336.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:13 AM 49337.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:14 AM 49338.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:15 AM 49339.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:16 AM 49340.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:17 AM 49341.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:18 AM 49342.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:19 AM 49343.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:20 AM 49344.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:21 AM 49345.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:23 AM 49346.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:24 AM 49347.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:25 AM 49349.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:26 AM 49350.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:27 AM 49351.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:28 AM 49352.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:29 AM 49353.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:30 AM 49354.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:31 AM 49355.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:32 AM 49356.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:33 AM 49357.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:34 AM 49358.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:35 AM 49359.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:37 AM 49360.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:38 AM 49361.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:39 AM 49363.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:40 AM 49364.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:41 AM 49365.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:42 AM 49366.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:43 AM 49367.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:44 AM 49368.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:45 AM 49369.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:46 AM 49370.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:47 AM 49371.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:48 AM 49372.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:50 AM 49373.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:51 AM 49374.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:52 AM 49376.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:53 AM 49377.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:54 AM 49378.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:55 AM 49379.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:56 AM 49380.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:57 AM 49381.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:58 AM 49382.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:42:59 AM 49383.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:00 AM 49384.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:01 AM 49385.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:02 AM 49386.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:04 AM 49387.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:05 AM 49388.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:06 AM 49390.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:07 AM 49391.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:08 AM 49392.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:09 AM 49393.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:10 AM 49394.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:11 AM 49395.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:12 AM 49396.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:13 AM 49397.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:14 AM 49398.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:15 AM 49399.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:17 AM 49400.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:18 AM 49401.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:19 AM 49403.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:20 AM 49404.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:21 AM 49405.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:22 AM 49406.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:23 AM 49407.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:24 AM 49408.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:25 AM 49409.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:26 AM 49410.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:27 AM 49411.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:28 AM 49412.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:29 AM 49413.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:31 AM 49414.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:32 AM 49415.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:33 AM 49417.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:34 AM 49418.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:35 AM 49419.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:36 AM 49420.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:37 AM 49421.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:38 AM 49422.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:39 AM 49423.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:40 AM 49424.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:41 AM 49425.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:42 AM 49426.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:43 AM 49427.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:45 AM 49428.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:46 AM 49429.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:47 AM 49431.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:48 AM 49432.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:49 AM 49433.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:50 AM 49434.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:51 AM 49435.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:52 AM 49436.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:53 AM 49437.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:54 AM 49438.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:55 AM 49439.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:56 AM 49440.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:57 AM 49441.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:43:59 AM 49442.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:00 AM 49444.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:01 AM 49445.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:02 AM 49446.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:03 AM 49447.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:04 AM 49448.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:05 AM 49449.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:06 AM 49450.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:07 AM 49451.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:08 AM 49452.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:09 AM 49453.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:10 AM 49454.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:12 AM 49455.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:13 AM 49456.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:14 AM 49458.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:15 AM 49459.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:16 AM 49460.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:17 AM 49461.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:18 AM 49462.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:19 AM 49463.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:20 AM 49464.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:21 AM 49465.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:22 AM 49466.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:23 AM 49467.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:24 AM 49468.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:26 AM 49469.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:27 AM 49471.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:28 AM 49472.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:29 AM 49473.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:30 AM 49474.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:31 AM 49475.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:32 AM 49476.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:33 AM 49477.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:34 AM 49478.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:35 AM 49479.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:36 AM 49480.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:38 AM 49481.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:39 AM 49482.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:40 AM 49484.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:41 AM 49485.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:42 AM 49486.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:43 AM 49487.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:44 AM 49488.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:45 AM 49489.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:46 AM 49490.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:47 AM 49491.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:48 AM 49492.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:49 AM 49493.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:50 AM 49494.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:52 AM 49495.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:53 AM 49497.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:54 AM 49498.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:55 AM 49499.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:56 AM 49500.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:57 AM 49501.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:58 AM 49502.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:44:59 AM 49503.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:00 AM 49504.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:01 AM 49505.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:02 AM 49506.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:03 AM 49507.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:05 AM 49508.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:06 AM 49509.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:07 AM 49511.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:08 AM 49512.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:09 AM 49513.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:10 AM 49514.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:11 AM 49515.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:12 AM 49516.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:13 AM 49517.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:14 AM 49518.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:15 AM 49519.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:16 AM 49520.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:18 AM 49521.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:19 AM 49523.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:20 AM 49524.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:21 AM 49525.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:22 AM 49526.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:23 AM 49527.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:24 AM 49528.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:25 AM 49529.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:26 AM 49530.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:27 AM 49531.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:28 AM 49532.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:29 AM 49533.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:31 AM 49534.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:32 AM 49535.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:33 AM 49537.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:34 AM 49538.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:35 AM 49539.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:36 AM 49540.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:37 AM 49541.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:38 AM 49542.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:39 AM 49543.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:40 AM 49544.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:41 AM 49545.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:42 AM 49546.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:43 AM 49547.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:45 AM 49548.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:46 AM 49550.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:47 AM 49551.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:48 AM 49552.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:49 AM 49553.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:50 AM 49554.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:51 AM 49555.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:52 AM 49556.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:53 AM 49557.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:54 AM 49558.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:55 AM 49559.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:57 AM 49560.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:58 AM 49562.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:45:59 AM 49563.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:00 AM 49564.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:01 AM 49565.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:02 AM 49566.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:03 AM 49567.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:04 AM 49568.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:05 AM 49569.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:06 AM 49570.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:07 AM 49571.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:09 AM 49572.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:10 AM 49574.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:11 AM 49575.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:12 AM 49576.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:13 AM 49577.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:14 AM 49578.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:15 AM 49579.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:16 AM 49580.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:17 AM 49581.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:18 AM 49582.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:19 AM 49583.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:20 AM 49584.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:22 AM 49585.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:23 AM 49586.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:24 AM 49588.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:25 AM 49589.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:26 AM 49590.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:27 AM 49591.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:28 AM 49592.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:29 AM 49593.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:30 AM 49594.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:31 AM 49595.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:32 AM 49596.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:33 AM 49597.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:34 AM 49598.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:36 AM 49599.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:37 AM 49601.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:38 AM 49602.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:39 AM 49603.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:40 AM 49604.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:41 AM 49605.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:42 AM 49606.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:43 AM 49607.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:44 AM 49608.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:45 AM 49609.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:46 AM 49610.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:47 AM 49611.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:49 AM 49612.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:50 AM 49613.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:51 AM 49615.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:52 AM 49616.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:53 AM 49617.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:54 AM 49618.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:55 AM 49619.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:56 AM 49620.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:57 AM 49621.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:58 AM 49622.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:46:59 AM 49623.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:00 AM 49624.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:01 AM 49625.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:03 AM 49626.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:04 AM 49628.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:05 AM 49629.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:06 AM 49630.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:07 AM 49631.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:08 AM 49632.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:09 AM 49633.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:10 AM 49634.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:11 AM 49635.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:12 AM 49636.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:13 AM 49637.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:14 AM 49638.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:16 AM 49639.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:17 AM 49640.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:18 AM 49642.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:19 AM 49643.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:20 AM 49644.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:21 AM 49645.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:22 AM 49646.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:23 AM 49647.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:24 AM 49648.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:25 AM 49649.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:26 AM 49650.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:27 AM 49651.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:28 AM 49652.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:30 AM 49653.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:31 AM 49654.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:32 AM 49656.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:33 AM 49657.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:34 AM 49658.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:35 AM 49659.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:36 AM 49660.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:37 AM 49661.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:38 AM 49662.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:39 AM 49663.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:40 AM 49664.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:41 AM 49665.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:43 AM 49666.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:44 AM 49667.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:45 AM 49669.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:46 AM 49670.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:47 AM 49671.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:48 AM 49672.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:49 AM 49673.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:50 AM 49674.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:51 AM 49675.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:52 AM 49676.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:53 AM 49677.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:54 AM 49678.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:55 AM 49679.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:57 AM 49680.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:58 AM 49682.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:47:59 AM 49683.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:00 AM 49684.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:01 AM 49685.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:02 AM 49686.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:03 AM 49687.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:04 AM 49688.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:05 AM 49689.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:06 AM 49690.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:07 AM 49691.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:08 AM 49692.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:10 AM 49693.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:11 AM 49694.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:12 AM 49696.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:13 AM 49697.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:14 AM 49698.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:15 AM 49699.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:16 AM 49700.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:17 AM 49701.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:18 AM 49702.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:19 AM 49703.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:20 AM 49704.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:21 AM 49705.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:22 AM 49706.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:24 AM 49707.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:25 AM 49709.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:26 AM 49710.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:27 AM 49711.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:28 AM 49712.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:29 AM 49713.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:30 AM 49714.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:31 AM 49715.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:32 AM 49716.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:33 AM 49717.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:34 AM 49718.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:35 AM 49719.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:37 AM 49720.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:38 AM 49721.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:39 AM 49723.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:40 AM 49724.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:41 AM 49725.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:42 AM 49726.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:43 AM 49727.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:44 AM 49728.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:45 AM 49729.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:46 AM 49730.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:47 AM 49731.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:48 AM 49732.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:50 AM 49733.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:51 AM 49734.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:52 AM 49736.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:53 AM 49737.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:54 AM 49738.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:55 AM 49739.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:56 AM 49740.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:57 AM 49741.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:58 AM 49742.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:48:59 AM 49743.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:00 AM 49744.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:01 AM 49745.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:02 AM 49746.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:04 AM 49747.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:05 AM 49748.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:06 AM 49750.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:07 AM 49751.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:08 AM 49752.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:09 AM 49753.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:10 AM 49754.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:11 AM 49755.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:12 AM 49756.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:13 AM 49757.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:14 AM 49758.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:15 AM 49759.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:17 AM 49760.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:18 AM 49761.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:19 AM 49763.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:20 AM 49764.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:21 AM 49765.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:22 AM 49766.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:23 AM 49767.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:24 AM 49768.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:25 AM 49769.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:26 AM 49770.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:27 AM 49771.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:28 AM 49772.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:29 AM 49773.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:31 AM 49774.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:32 AM 49775.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:33 AM 49777.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:34 AM 49778.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:35 AM 49779.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:36 AM 49780.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:37 AM 49781.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:38 AM 49782.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:39 AM 49783.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:40 AM 49784.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:41 AM 49785.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:42 AM 49786.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:44 AM 49787.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:45 AM 49788.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:46 AM 49790.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:47 AM 49791.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:48 AM 49792.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:49 AM 49793.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:50 AM 49794.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:51 AM 49795.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:52 AM 49796.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:53 AM 49797.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:54 AM 49798.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:55 AM 49799.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:56 AM 49800.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:58 AM 49801.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:49:59 AM 49803.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:00 AM 49804.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:01 AM 49805.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:02 AM 49806.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:03 AM 49807.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:04 AM 49808.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:05 AM 49809.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:06 AM 49810.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:07 AM 49811.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:08 AM 49812.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:09 AM 49813.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:11 AM 49814.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:12 AM 49815.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:13 AM 49817.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:14 AM 49818.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:15 AM 49819.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:16 AM 49820.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:17 AM 49821.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:18 AM 49822.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:19 AM 49823.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:20 AM 49824.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:21 AM 49825.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:22 AM 49826.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:24 AM 49827.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:25 AM 49828.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:26 AM 49830.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:27 AM 49831.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:28 AM 49832.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:29 AM 49833.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:30 AM 49834.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:31 AM 49835.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:32 AM 49836.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:33 AM 49837.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:34 AM 49838.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:35 AM 49839.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:37 AM 49840.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:38 AM 49841.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:39 AM 49843.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:40 AM 49844.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:41 AM 49845.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:42 AM 49846.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:43 AM 49847.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:44 AM 49848.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:45 AM 49849.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:46 AM 49850.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:47 AM 49851.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:48 AM 49852.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:50 AM 49853.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:51 AM 49854.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:52 AM 49856.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:53 AM 49857.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:54 AM 49858.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:55 AM 49859.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:56 AM 49860.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:57 AM 49861.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:58 AM 49862.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:50:59 AM 49863.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:00 AM 49864.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:01 AM 49865.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:03 AM 49866.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:04 AM 49867.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:05 AM 49869.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:06 AM 49870.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:07 AM 49871.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:08 AM 49872.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:09 AM 49873.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:10 AM 49874.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:11 AM 49875.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:12 AM 49876.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:13 AM 49877.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:14 AM 49878.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:15 AM 49879.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:17 AM 49880.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:18 AM 49881.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:19 AM 49883.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:20 AM 49884.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:21 AM 49885.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:22 AM 49886.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:23 AM 49887.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:24 AM 49888.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:25 AM 49889.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:26 AM 49890.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:27 AM 49891.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:28 AM 49892.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:30 AM 49893.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:31 AM 49895.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:32 AM 49896.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:33 AM 49897.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:34 AM 49898.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:35 AM 49899.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:36 AM 49900.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:37 AM 49901.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:38 AM 49902.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:39 AM 49903.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:40 AM 49904.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:42 AM 49905.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:43 AM 49906.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:44 AM 49908.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:45 AM 49909.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:46 AM 49910.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:47 AM 49911.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:48 AM 49912.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:49 AM 49913.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:50 AM 49914.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:51 AM 49915.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:52 AM 49916.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:53 AM 49917.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:55 AM 49918.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:56 AM 49919.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:57 AM 49921.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:58 AM 49922.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:51:59 AM 49923.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:00 AM 49924.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:01 AM 49925.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:02 AM 49926.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:03 AM 49927.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:04 AM 49928.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:05 AM 49929.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:06 AM 49930.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:07 AM 49931.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:09 AM 49932.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:10 AM 49933.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:11 AM 49935.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:12 AM 49936.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:13 AM 49937.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:14 AM 49938.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:15 AM 49939.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:16 AM 49940.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:17 AM 49941.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:18 AM 49942.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:19 AM 49943.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:20 AM 49944.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:22 AM 49945.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:23 AM 49946.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:24 AM 49948.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:25 AM 49949.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:26 AM 49950.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:27 AM 49951.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:28 AM 49952.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:29 AM 49953.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:30 AM 49954.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:31 AM 49955.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:32 AM 49956.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:33 AM 49957.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:34 AM 49958.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:36 AM 49959.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:37 AM 49960.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:38 AM 49962.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:39 AM 49963.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:40 AM 49964.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:41 AM 49965.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:42 AM 49966.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:43 AM 49967.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:44 AM 49968.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:45 AM 49969.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:46 AM 49970.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:47 AM 49971.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:49 AM 49972.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:50 AM 49973.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:51 AM 49975.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:52 AM 49976.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:53 AM 49977.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:54 AM 49978.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:55 AM 49979.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:56 AM 49980.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:57 AM 49981.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:58 AM 49982.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:52:59 AM 49983.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:00 AM 49984.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:01 AM 49985.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:03 AM 49986.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:04 AM 49987.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:05 AM 49989.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:06 AM 49990.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:07 AM 49991.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:08 AM 49992.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:09 AM 49993.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:10 AM 49994.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:11 AM 49995.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:12 AM 49996.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:13 AM 49997.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:14 AM 49998.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:16 AM 49999.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:17 AM 50000.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:18 AM 50002.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:19 AM 50003.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:20 AM 50004.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:21 AM 50005.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:22 AM 50006.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:23 AM 50007.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:24 AM 50008.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:25 AM 50009.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:26 AM 50010.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:27 AM 50011.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:28 AM 50012.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:30 AM 50013.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:31 AM 50014.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:32 AM 50016.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:33 AM 50017.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:34 AM 50018.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:35 AM 50019.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:36 AM 50020.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:37 AM 50021.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:38 AM 50022.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:39 AM 50023.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:40 AM 50024.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:41 AM 50025.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:42 AM 50026.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:44 AM 50027.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:45 AM 50029.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:46 AM 50030.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:47 AM 50031.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:48 AM 50032.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:49 AM 50033.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:50 AM 50034.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:51 AM 50035.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:52 AM 50036.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:53 AM 50037.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:54 AM 50038.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:55 AM 50039.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:57 AM 50040.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:58 AM 50041.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:53:59 AM 50043.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:00 AM 50044.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:01 AM 50045.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:02 AM 50046.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:03 AM 50047.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:04 AM 50048.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:05 AM 50049.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:06 AM 50050.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:07 AM 50051.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:08 AM 50052.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:09 AM 50053.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:11 AM 50054.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:12 AM 50056.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:13 AM 50057.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:14 AM 50058.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:15 AM 50059.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:16 AM 50060.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:17 AM 50061.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:18 AM 50062.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:19 AM 50063.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:20 AM 50064.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:21 AM 50065.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:22 AM 50066.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:24 AM 50067.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:25 AM 50068.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:26 AM 50070.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:27 AM 50071.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:28 AM 50072.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:29 AM 50073.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:30 AM 50074.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:31 AM 50075.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:32 AM 50076.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:33 AM 50077.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:34 AM 50078.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:35 AM 50079.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:36 AM 50080.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:38 AM 50081.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:39 AM 50083.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:40 AM 50084.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:41 AM 50085.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:42 AM 50086.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:43 AM 50087.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:44 AM 50088.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:45 AM 50089.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:46 AM 50090.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:47 AM 50091.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:48 AM 50092.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:49 AM 50093.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:51 AM 50094.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:52 AM 50096.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:53 AM 50097.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:54 AM 50098.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:55 AM 50099.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:56 AM 50100.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:57 AM 50101.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:58 AM 50102.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:54:59 AM 50103.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:00 AM 50104.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:01 AM 50105.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:02 AM 50106.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:04 AM 50107.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:05 AM 50109.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:06 AM 50110.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:07 AM 50111.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:08 AM 50112.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:09 AM 50113.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:10 AM 50114.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:11 AM 50115.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:12 AM 50116.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:13 AM 50117.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:14 AM 50118.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:16 AM 50119.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:17 AM 50120.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:18 AM 50122.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:19 AM 50123.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:20 AM 50124.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:21 AM 50125.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:22 AM 50126.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:23 AM 50127.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:24 AM 50128.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:25 AM 50129.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:26 AM 50130.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:27 AM 50131.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:28 AM 50132.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:30 AM 50133.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:31 AM 50134.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:32 AM 50136.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:33 AM 50137.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:34 AM 50138.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:35 AM 50139.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:36 AM 50140.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:37 AM 50141.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:38 AM 50142.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:39 AM 50143.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:40 AM 50144.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:41 AM 50145.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:43 AM 50146.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:44 AM 50147.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:45 AM 50149.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:46 AM 50150.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:47 AM 50151.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:48 AM 50152.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:49 AM 50153.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:50 AM 50154.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:51 AM 50155.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:52 AM 50156.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:53 AM 50157.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:54 AM 50158.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:55 AM 50159.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:57 AM 50160.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:58 AM 50161.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:55:59 AM 50163.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:00 AM 50164.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:01 AM 50165.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:02 AM 50166.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:03 AM 50167.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:04 AM 50168.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:05 AM 50169.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:06 AM 50170.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:07 AM 50171.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:08 AM 50172.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:10 AM 50173.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:11 AM 50174.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:12 AM 50176.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:13 AM 50177.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:14 AM 50178.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:15 AM 50179.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:16 AM 50180.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:17 AM 50181.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:18 AM 50182.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:19 AM 50183.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:20 AM 50184.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:21 AM 50185.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:23 AM 50186.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:24 AM 50187.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:25 AM 50189.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:26 AM 50190.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:27 AM 50191.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:28 AM 50192.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:29 AM 50193.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:30 AM 50194.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:31 AM 50195.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:32 AM 50196.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:33 AM 50197.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:34 AM 50198.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:36 AM 50199.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:37 AM 50200.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:38 AM 50202.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:39 AM 50203.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:40 AM 50204.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:41 AM 50205.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:42 AM 50206.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:43 AM 50207.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:44 AM 50208.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:45 AM 50209.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:46 AM 50210.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:47 AM 50211.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:48 AM 50212.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:50 AM 50213.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:51 AM 50214.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:52 AM 50216.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:53 AM 50217.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:54 AM 50218.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:55 AM 50219.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:56 AM 50220.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:57 AM 50221.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:58 AM 50222.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:56:59 AM 50223.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:00 AM 50224.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:01 AM 50225.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:03 AM 50226.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:04 AM 50227.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:05 AM 50229.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:06 AM 50230.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:07 AM 50231.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:08 AM 50232.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:09 AM 50233.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:10 AM 50234.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:11 AM 50235.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:12 AM 50236.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:13 AM 50237.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:14 AM 50238.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:16 AM 50239.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:17 AM 50240.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:18 AM 50242.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:19 AM 50243.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:20 AM 50244.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:21 AM 50245.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:22 AM 50246.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:23 AM 50247.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:24 AM 50248.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:25 AM 50249.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:26 AM 50250.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:27 AM 50251.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:28 AM 50252.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:30 AM 50253.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:31 AM 50255.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:32 AM 50256.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:33 AM 50257.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:34 AM 50258.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:35 AM 50259.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:36 AM 50260.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:37 AM 50261.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:38 AM 50262.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:39 AM 50263.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:40 AM 50264.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:41 AM 50265.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:43 AM 50266.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:44 AM 50267.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:45 AM 50269.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:46 AM 50270.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:47 AM 50271.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:48 AM 50272.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:49 AM 50273.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:50 AM 50274.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:51 AM 50275.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:52 AM 50276.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:53 AM 50277.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:54 AM 50278.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:56 AM 50279.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:57 AM 50280.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:58 AM 50282.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:57:59 AM 50283.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:00 AM 50284.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:01 AM 50285.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:02 AM 50286.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:03 AM 50287.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:04 AM 50288.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:05 AM 50289.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:06 AM 50290.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:07 AM 50291.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:08 AM 50292.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:10 AM 50293.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:11 AM 50294.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:12 AM 50296.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:13 AM 50297.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:14 AM 50298.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:15 AM 50299.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:16 AM 50300.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:17 AM 50301.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:18 AM 50302.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:19 AM 50303.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:20 AM 50304.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:22 AM 50305.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:23 AM 50306.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:24 AM 50308.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:25 AM 50309.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:26 AM 50310.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:27 AM 50311.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:28 AM 50312.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:29 AM 50313.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:30 AM 50314.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:31 AM 50315.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:32 AM 50316.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:33 AM 50317.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:35 AM 50318.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:36 AM 50320.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:37 AM 50321.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:38 AM 50322.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:39 AM 50323.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:40 AM 50324.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:41 AM 50325.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:42 AM 50326.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:43 AM 50327.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:44 AM 50328.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:45 AM 50329.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:46 AM 50330.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:48 AM 50331.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:49 AM 50332.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:50 AM 50334.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:51 AM 50335.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:52 AM 50336.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:53 AM 50337.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:54 AM 50338.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:55 AM 50339.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:56 AM 50340.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:57 AM 50341.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:58 AM 50342.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:58:59 AM 50343.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:00 AM 50344.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:02 AM 50345.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:03 AM 50347.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:04 AM 50348.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:05 AM 50349.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:06 AM 50350.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:07 AM 50351.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:08 AM 50352.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:09 AM 50353.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:10 AM 50354.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:11 AM 50355.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:12 AM 50356.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:13 AM 50357.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:15 AM 50358.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:16 AM 50359.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:17 AM 50361.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:18 AM 50362.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:19 AM 50363.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:20 AM 50364.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:21 AM 50365.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:22 AM 50366.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:23 AM 50367.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:24 AM 50368.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:25 AM 50369.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:26 AM 50370.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:27 AM 50371.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:29 AM 50372.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:30 AM 50374.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:31 AM 50375.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:32 AM 50376.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:33 AM 50377.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:34 AM 50378.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:35 AM 50379.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:36 AM 50380.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:37 AM 50381.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:38 AM 50382.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:39 AM 50383.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:40 AM 50384.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:42 AM 50385.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:43 AM 50386.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:44 AM 50388.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:45 AM 50389.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:46 AM 50390.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:47 AM 50391.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:48 AM 50392.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:49 AM 50393.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:50 AM 50394.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:51 AM 50395.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:52 AM 50396.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:53 AM 50397.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:55 AM 50398.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:56 AM 50399.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:57 AM 50401.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:58 AM 50402.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 5:59:59 AM 50403.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:00 AM 50404.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:01 AM 50405.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:02 AM 50406.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:03 AM 50407.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:04 AM 50408.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:05 AM 50409.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:06 AM 50410.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:07 AM 50411.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:09 AM 50412.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:10 AM 50414.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:11 AM 50415.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:12 AM 50416.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:13 AM 50417.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:14 AM 50418.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:15 AM 50419.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:16 AM 50420.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:17 AM 50421.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:18 AM 50422.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:19 AM 50423.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:21 AM 50424.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:22 AM 50425.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:23 AM 50427.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:24 AM 50428.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:25 AM 50429.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:26 AM 50430.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:27 AM 50431.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:28 AM 50432.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:29 AM 50433.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:30 AM 50434.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:31 AM 50435.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:32 AM 50436.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:34 AM 50437.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:35 AM 50438.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:36 AM 50440.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:37 AM 50441.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:38 AM 50442.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:39 AM 50443.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:40 AM 50444.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:41 AM 50445.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:42 AM 50446.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:43 AM 50447.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:44 AM 50448.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:45 AM 50449.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:46 AM 50450.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:48 AM 50451.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:49 AM 50452.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:50 AM 50454.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:51 AM 50455.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:52 AM 50456.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:53 AM 50457.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:54 AM 50458.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:55 AM 50459.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:56 AM 50460.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:57 AM 50461.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:58 AM 50462.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:00:59 AM 50463.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:01 AM 50464.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:02 AM 50465.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:03 AM 50467.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:04 AM 50468.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:05 AM 50469.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:06 AM 50470.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:07 AM 50471.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:08 AM 50472.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:09 AM 50473.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:10 AM 50474.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:11 AM 50475.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:12 AM 50476.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:13 AM 50477.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:15 AM 50478.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:16 AM 50479.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:17 AM 50481.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:18 AM 50482.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:19 AM 50483.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:20 AM 50484.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:21 AM 50485.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:22 AM 50486.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:23 AM 50487.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:24 AM 50488.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:25 AM 50489.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:26 AM 50490.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:28 AM 50491.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:29 AM 50492.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:30 AM 50494.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:31 AM 50495.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:32 AM 50496.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:33 AM 50497.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:34 AM 50498.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:35 AM 50499.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:36 AM 50500.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:37 AM 50501.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:38 AM 50502.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:39 AM 50503.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:41 AM 50504.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:42 AM 50505.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:43 AM 50507.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:44 AM 50508.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:45 AM 50509.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:46 AM 50510.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:47 AM 50511.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:48 AM 50512.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:49 AM 50513.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:50 AM 50514.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:51 AM 50515.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:52 AM 50516.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:53 AM 50517.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:55 AM 50518.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:56 AM 50519.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:57 AM 50521.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:58 AM 50522.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:01:59 AM 50523.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:00 AM 50524.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:01 AM 50525.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:02 AM 50526.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:03 AM 50527.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:04 AM 50528.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:05 AM 50529.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:06 AM 50530.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:07 AM 50531.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:09 AM 50532.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:10 AM 50534.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:11 AM 50535.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:12 AM 50536.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:13 AM 50537.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:14 AM 50538.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:15 AM 50539.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:16 AM 50540.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:17 AM 50541.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:18 AM 50542.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:19 AM 50543.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:20 AM 50544.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:22 AM 50545.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:23 AM 50546.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:24 AM 50548.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:25 AM 50549.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:26 AM 50550.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:27 AM 50551.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:28 AM 50552.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:29 AM 50553.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:30 AM 50554.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:31 AM 50555.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:32 AM 50556.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:33 AM 50557.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:35 AM 50558.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:36 AM 50559.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:37 AM 50561.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:38 AM 50562.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:39 AM 50563.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:40 AM 50564.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:41 AM 50565.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:42 AM 50566.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:43 AM 50567.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:44 AM 50568.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:45 AM 50569.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:46 AM 50570.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:48 AM 50571.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:49 AM 50572.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:50 AM 50574.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:51 AM 50575.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:52 AM 50576.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:53 AM 50577.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:54 AM 50578.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:55 AM 50579.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:56 AM 50580.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:57 AM 50581.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:58 AM 50582.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:02:59 AM 50583.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:00 AM 50584.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:02 AM 50585.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:03 AM 50587.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:04 AM 50588.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:05 AM 50589.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:06 AM 50590.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:07 AM 50591.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:08 AM 50592.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:09 AM 50593.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:10 AM 50594.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:11 AM 50595.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:12 AM 50596.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:13 AM 50597.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:15 AM 50598.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:16 AM 50599.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:17 AM 50601.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:18 AM 50602.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:19 AM 50603.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:20 AM 50604.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:21 AM 50605.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:22 AM 50606.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:23 AM 50607.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:24 AM 50608.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:25 AM 50609.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:26 AM 50610.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:28 AM 50611.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:29 AM 50612.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:30 AM 50614.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:31 AM 50615.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:32 AM 50616.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:33 AM 50617.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:34 AM 50618.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:35 AM 50619.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:36 AM 50620.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:37 AM 50621.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:38 AM 50622.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:39 AM 50623.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:41 AM 50624.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:42 AM 50626.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:43 AM 50627.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:44 AM 50628.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:45 AM 50629.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:46 AM 50630.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:47 AM 50631.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:48 AM 50632.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:49 AM 50633.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:50 AM 50634.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:51 AM 50635.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:52 AM 50636.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:54 AM 50637.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:55 AM 50639.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:56 AM 50640.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:57 AM 50641.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:58 AM 50642.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:03:59 AM 50643.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:00 AM 50644.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:01 AM 50645.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:02 AM 50646.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:03 AM 50647.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:04 AM 50648.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:05 AM 50649.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:07 AM 50650.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:08 AM 50651.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:09 AM 50653.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:10 AM 50654.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:11 AM 50655.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:12 AM 50656.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:13 AM 50657.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:14 AM 50658.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:15 AM 50659.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:16 AM 50660.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:17 AM 50661.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:19 AM 50662.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:20 AM 50663.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:21 AM 50665.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:22 AM 50666.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:23 AM 50667.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:24 AM 50668.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:25 AM 50669.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:26 AM 50670.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:27 AM 50671.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:28 AM 50672.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:29 AM 50673.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:30 AM 50674.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:32 AM 50675.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:33 AM 50676.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:34 AM 50678.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:35 AM 50679.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:36 AM 50680.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:37 AM 50681.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:38 AM 50682.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:39 AM 50683.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:40 AM 50684.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:41 AM 50685.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:42 AM 50686.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:43 AM 50687.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:44 AM 50688.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:46 AM 50689.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:47 AM 50690.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:48 AM 50692.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:49 AM 50693.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:50 AM 50694.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:51 AM 50695.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:52 AM 50696.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:53 AM 50697.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:54 AM 50698.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:55 AM 50699.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:56 AM 50700.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:57 AM 50701.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:04:59 AM 50702.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:00 AM 50703.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:01 AM 50705.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:02 AM 50706.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:03 AM 50707.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:04 AM 50708.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:05 AM 50709.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:06 AM 50710.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:07 AM 50711.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:08 AM 50712.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:09 AM 50713.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:10 AM 50714.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:11 AM 50715.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:13 AM 50716.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:14 AM 50718.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:15 AM 50719.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:16 AM 50720.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:17 AM 50721.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:18 AM 50722.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:19 AM 50723.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:20 AM 50724.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:21 AM 50725.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:22 AM 50726.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:23 AM 50727.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:24 AM 50728.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:26 AM 50729.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:27 AM 50730.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:28 AM 50732.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:29 AM 50733.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:30 AM 50734.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:31 AM 50735.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:32 AM 50736.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:33 AM 50737.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:34 AM 50738.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:35 AM 50739.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:36 AM 50740.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:37 AM 50741.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:38 AM 50742.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:40 AM 50743.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:41 AM 50745.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:42 AM 50746.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:43 AM 50747.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:44 AM 50748.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:45 AM 50749.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:46 AM 50750.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:47 AM 50751.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:48 AM 50752.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:49 AM 50753.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:50 AM 50754.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:51 AM 50755.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:53 AM 50756.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:54 AM 50757.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:55 AM 50759.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:56 AM 50760.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:57 AM 50761.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:58 AM 50762.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:05:59 AM 50763.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:00 AM 50764.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:01 AM 50765.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:02 AM 50766.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:03 AM 50767.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:04 AM 50768.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:05 AM 50769.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:07 AM 50770.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:08 AM 50772.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:09 AM 50773.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:10 AM 50774.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:11 AM 50775.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:12 AM 50776.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:13 AM 50777.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:14 AM 50778.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:15 AM 50779.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:16 AM 50780.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:17 AM 50781.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:18 AM 50782.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:20 AM 50783.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:21 AM 50784.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:22 AM 50786.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:23 AM 50787.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:24 AM 50788.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:25 AM 50789.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:26 AM 50790.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:27 AM 50791.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:28 AM 50792.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:29 AM 50793.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:30 AM 50794.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:31 AM 50795.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:33 AM 50796.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:34 AM 50797.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:35 AM 50799.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:36 AM 50800.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:37 AM 50801.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:38 AM 50802.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:39 AM 50803.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:40 AM 50804.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:41 AM 50805.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:42 AM 50806.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:43 AM 50807.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:44 AM 50808.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:45 AM 50809.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:47 AM 50810.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:48 AM 50812.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:49 AM 50813.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:50 AM 50814.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:51 AM 50815.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:52 AM 50816.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:53 AM 50817.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:54 AM 50818.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:55 AM 50819.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:56 AM 50820.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:57 AM 50821.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:06:59 AM 50822.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:00 AM 50823.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:01 AM 50825.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:02 AM 50826.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:03 AM 50827.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:04 AM 50828.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:05 AM 50829.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:06 AM 50830.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:07 AM 50831.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:08 AM 50832.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:09 AM 50833.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:10 AM 50834.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:11 AM 50835.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:13 AM 50836.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:14 AM 50837.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:15 AM 50839.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:16 AM 50840.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:17 AM 50841.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:18 AM 50842.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:19 AM 50843.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:20 AM 50844.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:21 AM 50845.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:22 AM 50846.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:23 AM 50847.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:24 AM 50848.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:26 AM 50849.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:27 AM 50851.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:28 AM 50852.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:29 AM 50853.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:30 AM 50854.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:31 AM 50855.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:32 AM 50856.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:33 AM 50857.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:34 AM 50858.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:35 AM 50859.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:36 AM 50860.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:37 AM 50861.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:39 AM 50862.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:40 AM 50863.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:41 AM 50865.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:42 AM 50866.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:43 AM 50867.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:44 AM 50868.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:45 AM 50869.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:46 AM 50870.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:47 AM 50871.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:48 AM 50872.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:49 AM 50873.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:50 AM 50874.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:52 AM 50875.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:53 AM 50876.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:54 AM 50878.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:55 AM 50879.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:56 AM 50880.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:57 AM 50881.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:58 AM 50882.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:07:59 AM 50883.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:00 AM 50884.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:01 AM 50885.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:02 AM 50886.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:03 AM 50887.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:04 AM 50888.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:06 AM 50889.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:07 AM 50890.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:08 AM 50892.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:09 AM 50893.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:10 AM 50894.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:11 AM 50895.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:12 AM 50896.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:13 AM 50897.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:14 AM 50898.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:15 AM 50899.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:16 AM 50900.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:17 AM 50901.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:19 AM 50902.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:20 AM 50903.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:21 AM 50905.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:22 AM 50906.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:23 AM 50907.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:24 AM 50908.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:25 AM 50909.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:26 AM 50910.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:27 AM 50911.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:28 AM 50912.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:29 AM 50913.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:30 AM 50914.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:31 AM 50915.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:33 AM 50916.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:34 AM 50917.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:35 AM 50919.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:36 AM 50920.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:37 AM 50921.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:38 AM 50922.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:39 AM 50923.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:40 AM 50924.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:41 AM 50925.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:42 AM 50926.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:43 AM 50927.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:44 AM 50928.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:45 AM 50929.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:47 AM 50930.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:48 AM 50932.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:49 AM 50933.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:50 AM 50934.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:51 AM 50935.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:52 AM 50936.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:53 AM 50937.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:54 AM 50938.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:55 AM 50939.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:56 AM 50940.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:57 AM 50941.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:08:58 AM 50942.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:00 AM 50943.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:01 AM 50944.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:02 AM 50946.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:03 AM 50947.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:04 AM 50948.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:05 AM 50949.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:06 AM 50950.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:07 AM 50951.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:08 AM 50952.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:09 AM 50953.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:10 AM 50954.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:11 AM 50955.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:12 AM 50956.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:14 AM 50957.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:15 AM 50958.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:16 AM 50960.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:17 AM 50961.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:18 AM 50962.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:19 AM 50963.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:20 AM 50964.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:21 AM 50965.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:22 AM 50966.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:23 AM 50967.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:24 AM 50968.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:25 AM 50969.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:27 AM 50970.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:28 AM 50971.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:29 AM 50973.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:30 AM 50974.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:31 AM 50975.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:32 AM 50976.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:33 AM 50977.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:34 AM 50978.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:35 AM 50979.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:36 AM 50980.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:37 AM 50981.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:38 AM 50982.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:39 AM 50983.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:41 AM 50984.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:42 AM 50985.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:43 AM 50987.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:44 AM 50988.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:45 AM 50989.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:46 AM 50990.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:47 AM 50991.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:48 AM 50992.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:49 AM 50993.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:50 AM 50994.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:51 AM 50995.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:52 AM 50996.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:53 AM 50997.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:55 AM 50998.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:56 AM 50999.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:57 AM 51001.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:58 AM 51002.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:09:59 AM 51003.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:00 AM 51004.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:01 AM 51005.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:02 AM 51006.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:03 AM 51007.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:04 AM 51008.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:05 AM 51009.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:06 AM 51010.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:08 AM 51011.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:09 AM 51012.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:10 AM 51014.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:11 AM 51015.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:12 AM 51016.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:13 AM 51017.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:14 AM 51018.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:15 AM 51019.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:16 AM 51020.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:17 AM 51021.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:18 AM 51022.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:20 AM 51023.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:21 AM 51024.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:22 AM 51026.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:23 AM 51027.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:24 AM 51028.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:25 AM 51029.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:26 AM 51030.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:27 AM 51031.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:28 AM 51032.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:29 AM 51033.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:30 AM 51034.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:31 AM 51035.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:33 AM 51036.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:34 AM 51037.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:35 AM 51039.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:36 AM 51040.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:37 AM 51041.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:38 AM 51042.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:39 AM 51043.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:40 AM 51044.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:41 AM 51045.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:42 AM 51046.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:43 AM 51047.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:44 AM 51048.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:46 AM 51049.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:47 AM 51050.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:48 AM 51052.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:49 AM 51053.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:50 AM 51054.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:51 AM 51055.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:52 AM 51056.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:53 AM 51057.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:54 AM 51058.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:55 AM 51059.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:56 AM 51060.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:57 AM 51061.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:10:58 AM 51062.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:00 AM 51063.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:01 AM 51064.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:02 AM 51066.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:03 AM 51067.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:04 AM 51068.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:05 AM 51069.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:06 AM 51070.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:07 AM 51071.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:08 AM 51072.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:09 AM 51073.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:10 AM 51074.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:11 AM 51075.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:13 AM 51076.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:14 AM 51077.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:15 AM 51079.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:16 AM 51080.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:17 AM 51081.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:18 AM 51082.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:19 AM 51083.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:20 AM 51084.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:21 AM 51085.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:22 AM 51086.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:23 AM 51087.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:24 AM 51088.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:25 AM 51089.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:27 AM 51090.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:28 AM 51091.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:29 AM 51093.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:30 AM 51094.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:31 AM 51095.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:32 AM 51096.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:33 AM 51097.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:34 AM 51098.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:35 AM 51099.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:36 AM 51100.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:37 AM 51101.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:38 AM 51102.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:40 AM 51103.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:41 AM 51104.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:42 AM 51106.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:43 AM 51107.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:44 AM 51108.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:45 AM 51109.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:46 AM 51110.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:47 AM 51111.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:48 AM 51112.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:49 AM 51113.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:50 AM 51114.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:51 AM 51115.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:52 AM 51116.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:54 AM 51117.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:55 AM 51118.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:56 AM 51120.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:57 AM 51121.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:58 AM 51122.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:11:59 AM 51123.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:00 AM 51124.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:01 AM 51125.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:02 AM 51126.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:03 AM 51127.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:04 AM 51128.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:05 AM 51129.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:07 AM 51130.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:08 AM 51131.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:09 AM 51133.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:10 AM 51134.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:11 AM 51135.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:12 AM 51136.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:13 AM 51137.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:14 AM 51138.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:15 AM 51139.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:16 AM 51140.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:17 AM 51141.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:18 AM 51142.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:19 AM 51143.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:21 AM 51144.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:22 AM 51145.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:23 AM 51147.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:24 AM 51148.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:25 AM 51149.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:26 AM 51150.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:27 AM 51151.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:28 AM 51152.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:29 AM 51153.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:30 AM 51154.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:31 AM 51155.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:33 AM 51156.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:34 AM 51157.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:35 AM 51159.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:36 AM 51160.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:37 AM 51161.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:38 AM 51162.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:39 AM 51163.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:40 AM 51164.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:41 AM 51165.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:42 AM 51166.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:43 AM 51167.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:44 AM 51168.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:46 AM 51169.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:47 AM 51170.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:48 AM 51172.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:49 AM 51173.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:50 AM 51174.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:51 AM 51175.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:52 AM 51176.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:53 AM 51177.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:54 AM 51178.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:55 AM 51179.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:56 AM 51180.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:57 AM 51181.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:12:58 AM 51182.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:00 AM 51183.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:01 AM 51185.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:02 AM 51186.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:03 AM 51187.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:04 AM 51188.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:05 AM 51189.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:06 AM 51190.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:07 AM 51191.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:08 AM 51192.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:09 AM 51193.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:10 AM 51194.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:11 AM 51195.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:13 AM 51196.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:14 AM 51197.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:15 AM 51199.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:16 AM 51200.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:17 AM 51201.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:18 AM 51202.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:19 AM 51203.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:20 AM 51204.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:21 AM 51205.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:22 AM 51206.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:23 AM 51207.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:24 AM 51208.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:26 AM 51209.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:27 AM 51210.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:28 AM 51212.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:29 AM 51213.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:30 AM 51214.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:31 AM 51215.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:32 AM 51216.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:33 AM 51217.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:34 AM 51218.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:35 AM 51219.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:36 AM 51220.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:37 AM 51221.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:38 AM 51222.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:40 AM 51223.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:41 AM 51224.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:42 AM 51226.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:43 AM 51227.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:44 AM 51228.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:45 AM 51229.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:46 AM 51230.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:47 AM 51231.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:48 AM 51232.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:49 AM 51233.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:50 AM 51234.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:51 AM 51235.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:53 AM 51236.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:54 AM 51237.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:55 AM 51239.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:56 AM 51240.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:57 AM 51241.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:58 AM 51242.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:13:59 AM 51243.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:00 AM 51244.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:01 AM 51245.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:02 AM 51246.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:03 AM 51247.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:04 AM 51248.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:05 AM 51249.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:07 AM 51250.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:08 AM 51251.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:09 AM 51253.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:10 AM 51254.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:11 AM 51255.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:12 AM 51256.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:13 AM 51257.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:14 AM 51258.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:15 AM 51259.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:16 AM 51260.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:17 AM 51261.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:18 AM 51262.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:20 AM 51263.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:21 AM 51264.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:22 AM 51266.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:23 AM 51267.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:24 AM 51268.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:25 AM 51269.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:26 AM 51270.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:27 AM 51271.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:28 AM 51272.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:29 AM 51273.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:30 AM 51274.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:31 AM 51275.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:32 AM 51276.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:34 AM 51277.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:35 AM 51278.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:36 AM 51280.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:37 AM 51281.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:38 AM 51282.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:39 AM 51283.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:40 AM 51284.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:41 AM 51285.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:42 AM 51286.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:43 AM 51287.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:44 AM 51288.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:45 AM 51289.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:47 AM 51290.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:48 AM 51291.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:49 AM 51293.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:50 AM 51294.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:51 AM 51295.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:52 AM 51296.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:53 AM 51297.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:54 AM 51298.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:55 AM 51299.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:56 AM 51300.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:57 AM 51301.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:58 AM 51302.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:14:59 AM 51303.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:01 AM 51304.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:02 AM 51306.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:03 AM 51307.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:04 AM 51308.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:05 AM 51309.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:06 AM 51310.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:07 AM 51311.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:08 AM 51312.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:09 AM 51313.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:10 AM 51314.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:11 AM 51315.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:12 AM 51316.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:14 AM 51317.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:15 AM 51319.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:16 AM 51320.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:17 AM 51321.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:18 AM 51322.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:19 AM 51323.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:20 AM 51324.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:21 AM 51325.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:22 AM 51326.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:23 AM 51327.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:24 AM 51328.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:26 AM 51329.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:27 AM 51330.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:28 AM 51332.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:29 AM 51333.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:30 AM 51334.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:31 AM 51335.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:32 AM 51336.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:33 AM 51337.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:34 AM 51338.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:35 AM 51339.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:36 AM 51340.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:38 AM 51341.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:39 AM 51342.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:40 AM 51344.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:41 AM 51345.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:42 AM 51346.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:43 AM 51347.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:44 AM 51348.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:45 AM 51349.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:46 AM 51350.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:47 AM 51351.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:48 AM 51352.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:49 AM 51353.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:51 AM 51354.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:52 AM 51355.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:53 AM 51357.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:54 AM 51358.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:55 AM 51359.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:56 AM 51360.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:57 AM 51361.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:58 AM 51362.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:15:59 AM 51363.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:00 AM 51364.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:01 AM 51365.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:02 AM 51366.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:04 AM 51367.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:05 AM 51368.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:06 AM 51370.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:07 AM 51371.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:08 AM 51372.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:09 AM 51373.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:10 AM 51374.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:11 AM 51375.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:12 AM 51376.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:13 AM 51377.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:14 AM 51378.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:15 AM 51379.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:16 AM 51380.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:18 AM 51381.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:19 AM 51382.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:20 AM 51384.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:21 AM 51385.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:22 AM 51386.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:23 AM 51387.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:24 AM 51388.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:25 AM 51389.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:26 AM 51390.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:27 AM 51391.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:28 AM 51392.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:29 AM 51393.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:31 AM 51394.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:32 AM 51395.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:33 AM 51397.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:34 AM 51398.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:35 AM 51399.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:36 AM 51400.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:37 AM 51401.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:38 AM 51402.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:39 AM 51403.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:40 AM 51404.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:41 AM 51405.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:42 AM 51406.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:43 AM 51407.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:45 AM 51408.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:46 AM 51409.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:47 AM 51411.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:48 AM 51412.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:49 AM 51413.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:50 AM 51414.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:51 AM 51415.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:52 AM 51416.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:53 AM 51417.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:54 AM 51418.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:55 AM 51419.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:56 AM 51420.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:58 AM 51421.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:16:59 AM 51422.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:00 AM 51424.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:01 AM 51425.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:02 AM 51426.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:03 AM 51427.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:04 AM 51428.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:05 AM 51429.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:06 AM 51430.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:07 AM 51431.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:08 AM 51432.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:09 AM 51433.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:10 AM 51434.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:12 AM 51435.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:13 AM 51436.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:14 AM 51438.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:15 AM 51439.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:16 AM 51440.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:17 AM 51441.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:18 AM 51442.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:19 AM 51443.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:20 AM 51444.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:21 AM 51445.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:22 AM 51446.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:23 AM 51447.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:25 AM 51448.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:26 AM 51449.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:27 AM 51451.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:28 AM 51452.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:29 AM 51453.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:30 AM 51454.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:31 AM 51455.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:32 AM 51456.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:33 AM 51457.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:34 AM 51458.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:35 AM 51459.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:36 AM 51460.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:37 AM 51461.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:39 AM 51462.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:40 AM 51464.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:41 AM 51465.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:42 AM 51466.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:43 AM 51467.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:44 AM 51468.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:45 AM 51469.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:46 AM 51470.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:47 AM 51471.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:48 AM 51472.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:49 AM 51473.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:50 AM 51474.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:52 AM 51475.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:53 AM 51476.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:54 AM 51478.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:55 AM 51479.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:56 AM 51480.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:57 AM 51481.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:58 AM 51482.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:17:59 AM 51483.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:00 AM 51484.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:01 AM 51485.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:02 AM 51486.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:03 AM 51487.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:04 AM 51488.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:06 AM 51489.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:07 AM 51490.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:08 AM 51492.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:09 AM 51493.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:10 AM 51494.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:11 AM 51495.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:12 AM 51496.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:13 AM 51497.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:14 AM 51498.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:15 AM 51499.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:16 AM 51500.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:17 AM 51501.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:18 AM 51502.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:20 AM 51503.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:21 AM 51504.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:22 AM 51506.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:23 AM 51507.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:24 AM 51508.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:25 AM 51509.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:26 AM 51510.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:27 AM 51511.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:28 AM 51512.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:29 AM 51513.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:30 AM 51514.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:31 AM 51515.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:33 AM 51516.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:34 AM 51517.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:35 AM 51519.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:36 AM 51520.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:37 AM 51521.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:38 AM 51522.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:39 AM 51523.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:40 AM 51524.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:41 AM 51525.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:42 AM 51526.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:43 AM 51527.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:44 AM 51528.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:45 AM 51529.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:47 AM 51530.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:48 AM 51531.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:49 AM 51533.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:50 AM 51534.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:51 AM 51535.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:52 AM 51536.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:53 AM 51537.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:54 AM 51538.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:55 AM 51539.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:56 AM 51540.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:57 AM 51541.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:18:58 AM 51542.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:00 AM 51543.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:01 AM 51544.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:02 AM 51546.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:03 AM 51547.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:04 AM 51548.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:05 AM 51549.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:06 AM 51550.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:07 AM 51551.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:08 AM 51552.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:09 AM 51553.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:10 AM 51554.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:11 AM 51555.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:12 AM 51556.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:14 AM 51557.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:15 AM 51559.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:16 AM 51560.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:17 AM 51561.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:18 AM 51562.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:19 AM 51563.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:20 AM 51564.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:21 AM 51565.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:22 AM 51566.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:23 AM 51567.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:24 AM 51568.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:25 AM 51569.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:27 AM 51570.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:28 AM 51571.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:29 AM 51573.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:30 AM 51574.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:31 AM 51575.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:32 AM 51576.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:33 AM 51577.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:34 AM 51578.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:35 AM 51579.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:36 AM 51580.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:37 AM 51581.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:38 AM 51582.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:39 AM 51583.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:41 AM 51584.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:42 AM 51586.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:43 AM 51587.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:44 AM 51588.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:45 AM 51589.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:46 AM 51590.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:47 AM 51591.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:48 AM 51592.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:49 AM 51593.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:50 AM 51594.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:52 AM 51595.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:53 AM 51596.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:54 AM 51598.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:55 AM 51599.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:56 AM 51600.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:57 AM 51601.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:58 AM 51602.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:19:59 AM 51603.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:00 AM 51604.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:01 AM 51605.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:02 AM 51606.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:03 AM 51607.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:04 AM 51608.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:06 AM 51609.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:07 AM 51611.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:08 AM 51612.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:09 AM 51613.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:10 AM 51614.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:11 AM 51615.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:12 AM 51616.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:13 AM 51617.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:14 AM 51618.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:15 AM 51619.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:16 AM 51620.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:17 AM 51621.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:19 AM 51622.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:20 AM 51624.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:21 AM 51625.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:22 AM 51626.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:23 AM 51627.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:24 AM 51628.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:25 AM 51629.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:26 AM 51630.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:27 AM 51631.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:28 AM 51632.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:29 AM 51633.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:30 AM 51634.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:32 AM 51635.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:33 AM 51636.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:34 AM 51638.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:35 AM 51639.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:36 AM 51640.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:37 AM 51641.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:38 AM 51642.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:39 AM 51643.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:40 AM 51644.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:41 AM 51645.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:42 AM 51646.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:43 AM 51647.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:45 AM 51648.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:46 AM 51649.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:47 AM 51651.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:48 AM 51652.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:49 AM 51653.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:50 AM 51654.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:51 AM 51655.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:52 AM 51656.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:53 AM 51657.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:54 AM 51658.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:55 AM 51659.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:56 AM 51660.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:57 AM 51661.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:20:59 AM 51662.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:00 AM 51663.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:01 AM 51665.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:02 AM 51666.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:03 AM 51667.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:04 AM 51668.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:05 AM 51669.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:06 AM 51670.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:07 AM 51671.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:08 AM 51672.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:09 AM 51673.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:10 AM 51674.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:12 AM 51675.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:13 AM 51676.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:14 AM 51678.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:15 AM 51679.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:16 AM 51680.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:17 AM 51681.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:18 AM 51682.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:19 AM 51683.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:20 AM 51684.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:21 AM 51685.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:22 AM 51686.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:23 AM 51687.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:24 AM 51688.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:26 AM 51689.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:27 AM 51691.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:28 AM 51692.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:29 AM 51693.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:30 AM 51694.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:31 AM 51695.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:32 AM 51696.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:33 AM 51697.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:34 AM 51698.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:35 AM 51699.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:36 AM 51700.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:37 AM 51701.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:39 AM 51702.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:40 AM 51704.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:41 AM 51705.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:42 AM 51706.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:43 AM 51707.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:44 AM 51708.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:45 AM 51709.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:46 AM 51710.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:47 AM 51711.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:48 AM 51712.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:49 AM 51713.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:50 AM 51714.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:52 AM 51715.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:53 AM 51716.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:54 AM 51718.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:55 AM 51719.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:56 AM 51720.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:57 AM 51721.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:58 AM 51722.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:21:59 AM 51723.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:00 AM 51724.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:01 AM 51725.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:02 AM 51726.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:03 AM 51727.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:04 AM 51728.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:06 AM 51729.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:07 AM 51730.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:08 AM 51732.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:09 AM 51733.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:10 AM 51734.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:11 AM 51735.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:12 AM 51736.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:13 AM 51737.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:14 AM 51738.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:15 AM 51739.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:16 AM 51740.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:17 AM 51741.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:19 AM 51742.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:20 AM 51743.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:21 AM 51745.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:22 AM 51746.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:23 AM 51747.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:24 AM 51748.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:25 AM 51749.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:26 AM 51750.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:27 AM 51751.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:28 AM 51752.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:29 AM 51753.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:31 AM 51754.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:32 AM 51755.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:33 AM 51757.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:34 AM 51758.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:35 AM 51759.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:36 AM 51760.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:37 AM 51761.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:38 AM 51762.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:39 AM 51763.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:40 AM 51764.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:41 AM 51765.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:42 AM 51766.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:43 AM 51767.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:45 AM 51768.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:46 AM 51770.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:47 AM 51771.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:48 AM 51772.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:49 AM 51773.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:50 AM 51774.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:51 AM 51775.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:52 AM 51776.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:53 AM 51777.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:54 AM 51778.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:55 AM 51779.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:57 AM 51780.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:58 AM 51781.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:22:59 AM 51783.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:00 AM 51784.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:01 AM 51785.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:02 AM 51786.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:03 AM 51787.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:04 AM 51788.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:05 AM 51789.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:06 AM 51790.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:07 AM 51791.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:08 AM 51792.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:09 AM 51793.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:11 AM 51794.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:12 AM 51795.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:13 AM 51797.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:14 AM 51798.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:15 AM 51799.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:16 AM 51800.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:17 AM 51801.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:18 AM 51802.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:19 AM 51803.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:20 AM 51804.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:21 AM 51805.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:22 AM 51806.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:24 AM 51807.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:25 AM 51808.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:26 AM 51810.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:27 AM 51811.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:28 AM 51812.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:29 AM 51813.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:30 AM 51814.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:31 AM 51815.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:32 AM 51816.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:33 AM 51817.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:34 AM 51818.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:35 AM 51819.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:36 AM 51820.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:38 AM 51821.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:39 AM 51823.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:40 AM 51824.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:41 AM 51825.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:42 AM 51826.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:43 AM 51827.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:44 AM 51828.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:45 AM 51829.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:46 AM 51830.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:47 AM 51831.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:48 AM 51832.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:50 AM 51833.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:51 AM 51834.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:52 AM 51836.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:53 AM 51837.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:54 AM 51838.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:55 AM 51839.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:56 AM 51840.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:57 AM 51841.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:58 AM 51842.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:23:59 AM 51843.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:00 AM 51844.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:01 AM 51845.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:02 AM 51846.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:04 AM 51847.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:05 AM 51848.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:06 AM 51850.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:07 AM 51851.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:08 AM 51852.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:09 AM 51853.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:10 AM 51854.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:11 AM 51855.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:12 AM 51856.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:13 AM 51857.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:14 AM 51858.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:15 AM 51859.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:17 AM 51860.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:18 AM 51862.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:19 AM 51863.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:20 AM 51864.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:21 AM 51865.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:22 AM 51866.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:23 AM 51867.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:24 AM 51868.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:25 AM 51869.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:26 AM 51870.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:27 AM 51871.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:28 AM 51872.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:30 AM 51873.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:31 AM 51874.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:32 AM 51876.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:33 AM 51877.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:34 AM 51878.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:35 AM 51879.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:36 AM 51880.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:37 AM 51881.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:38 AM 51882.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:39 AM 51883.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:40 AM 51884.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:41 AM 51885.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:42 AM 51886.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:44 AM 51887.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:45 AM 51889.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:46 AM 51890.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:47 AM 51891.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:48 AM 51892.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:49 AM 51893.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:50 AM 51894.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:51 AM 51895.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:52 AM 51896.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:53 AM 51897.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:54 AM 51898.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:55 AM 51899.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:57 AM 51900.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:58 AM 51901.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:24:59 AM 51903.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:00 AM 51904.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:01 AM 51905.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:02 AM 51906.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:03 AM 51907.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:04 AM 51908.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:05 AM 51909.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:06 AM 51910.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:07 AM 51911.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:08 AM 51912.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:09 AM 51913.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:11 AM 51914.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:12 AM 51916.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:13 AM 51917.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:14 AM 51918.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:15 AM 51919.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:16 AM 51920.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:17 AM 51921.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:18 AM 51922.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:19 AM 51923.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:20 AM 51924.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:21 AM 51925.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:22 AM 51926.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:24 AM 51927.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:25 AM 51928.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:26 AM 51930.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:27 AM 51931.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:28 AM 51932.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:29 AM 51933.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:30 AM 51934.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:31 AM 51935.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:32 AM 51936.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:33 AM 51937.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:34 AM 51938.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:35 AM 51939.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:36 AM 51940.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:38 AM 51941.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:39 AM 51942.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:40 AM 51944.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:41 AM 51945.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:42 AM 51946.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:43 AM 51947.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:44 AM 51948.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:45 AM 51949.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:46 AM 51950.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:47 AM 51951.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:48 AM 51952.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:49 AM 51953.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:51 AM 51954.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:52 AM 51955.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:53 AM 51957.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:54 AM 51958.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:55 AM 51959.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:56 AM 51960.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:57 AM 51961.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:58 AM 51962.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:25:59 AM 51963.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:00 AM 51964.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:01 AM 51965.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:02 AM 51966.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:03 AM 51967.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:05 AM 51968.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:06 AM 51970.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:07 AM 51971.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:08 AM 51972.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:09 AM 51973.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:10 AM 51974.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:11 AM 51975.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:12 AM 51976.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:13 AM 51977.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:14 AM 51978.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:16 AM 51979.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:17 AM 51980.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:18 AM 51982.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:19 AM 51983.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:20 AM 51984.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:21 AM 51985.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:22 AM 51986.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:23 AM 51987.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:24 AM 51988.64 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:25 AM 51989.71 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:26 AM 51990.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:28 AM 51991.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:29 AM 51992.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:30 AM 51994.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:31 AM 51995.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:32 AM 51996.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:33 AM 51997.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:34 AM 51998.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:35 AM 51999.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:36 AM 52000.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:37 AM 52001.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:38 AM 52002.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:39 AM 52003.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:41 AM 52004.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:42 AM 52005.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:43 AM 52007.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:44 AM 52008.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:45 AM 52009.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:46 AM 52010.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:47 AM 52011.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:48 AM 52012.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:49 AM 52013.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:50 AM 52014.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:51 AM 52015.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:52 AM 52016.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:53 AM 52017.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:55 AM 52018.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:56 AM 52020.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:57 AM 52021.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:58 AM 52022.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:26:59 AM 52023.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:00 AM 52024.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:01 AM 52025.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:02 AM 52026.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:03 AM 52027.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:04 AM 52028.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:05 AM 52029.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:06 AM 52030.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:08 AM 52031.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:09 AM 52032.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:10 AM 52034.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:11 AM 52035.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:12 AM 52036.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:13 AM 52037.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:14 AM 52038.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:15 AM 52039.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:16 AM 52040.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:17 AM 52041.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:18 AM 52042.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:19 AM 52043.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:20 AM 52044.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:22 AM 52045.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:23 AM 52046.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:24 AM 52048.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:25 AM 52049.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:26 AM 52050.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:27 AM 52051.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:28 AM 52052.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:29 AM 52053.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:30 AM 52054.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:31 AM 52055.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:32 AM 52056.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:33 AM 52057.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:35 AM 52058.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:36 AM 52059.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:37 AM 52061.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:38 AM 52062.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:39 AM 52063.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:40 AM 52064.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:41 AM 52065.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:42 AM 52066.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:43 AM 52067.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:44 AM 52068.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:45 AM 52069.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:46 AM 52070.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:47 AM 52071.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:49 AM 52072.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:50 AM 52074.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:51 AM 52075.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:52 AM 52076.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:53 AM 52077.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:54 AM 52078.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:55 AM 52079.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:56 AM 52080.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:57 AM 52081.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:58 AM 52082.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:27:59 AM 52083.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:01 AM 52084.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:02 AM 52085.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:03 AM 52087.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:04 AM 52088.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:05 AM 52089.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:06 AM 52090.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:07 AM 52091.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:08 AM 52092.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:09 AM 52093.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:10 AM 52094.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:11 AM 52095.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:13 AM 52096.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:14 AM 52097.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:15 AM 52099.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:16 AM 52100.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:17 AM 52101.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:18 AM 52102.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:19 AM 52103.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:20 AM 52104.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:21 AM 52105.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:22 AM 52106.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:23 AM 52107.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:24 AM 52108.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:25 AM 52109.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:27 AM 52110.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:28 AM 52112.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:29 AM 52113.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:30 AM 52114.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:31 AM 52115.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:32 AM 52116.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:33 AM 52117.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:34 AM 52118.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:35 AM 52119.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:36 AM 52120.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:37 AM 52121.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:38 AM 52122.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:40 AM 52123.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:41 AM 52124.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:42 AM 52126.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:43 AM 52127.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:44 AM 52128.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:45 AM 52129.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:46 AM 52130.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:47 AM 52131.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:48 AM 52132.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:49 AM 52133.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:50 AM 52134.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:51 AM 52135.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:52 AM 52136.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:54 AM 52137.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:55 AM 52139.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:56 AM 52140.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:57 AM 52141.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:58 AM 52142.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:28:59 AM 52143.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:00 AM 52144.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:01 AM 52145.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:02 AM 52146.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:03 AM 52147.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:04 AM 52148.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:05 AM 52149.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:07 AM 52150.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:08 AM 52152.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:09 AM 52153.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:10 AM 52154.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:11 AM 52155.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:12 AM 52156.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:13 AM 52157.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:14 AM 52158.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:15 AM 52159.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:16 AM 52160.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:17 AM 52161.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:19 AM 52162.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:20 AM 52163.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:21 AM 52165.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:22 AM 52166.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:23 AM 52167.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:24 AM 52168.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:25 AM 52169.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:26 AM 52170.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:27 AM 52171.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:28 AM 52172.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:29 AM 52173.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:30 AM 52174.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:31 AM 52175.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:33 AM 52176.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:34 AM 52177.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:35 AM 52179.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:36 AM 52180.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:37 AM 52181.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:38 AM 52182.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:39 AM 52183.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:40 AM 52184.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:41 AM 52185.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:42 AM 52186.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:43 AM 52187.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:45 AM 52188.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:46 AM 52190.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:47 AM 52191.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:48 AM 52192.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:49 AM 52193.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:50 AM 52194.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:51 AM 52195.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:52 AM 52196.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:53 AM 52197.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:54 AM 52198.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:55 AM 52199.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:56 AM 52200.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:57 AM 52201.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:29:59 AM 52202.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:00 AM 52204.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:01 AM 52205.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:02 AM 52206.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:03 AM 52207.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:04 AM 52208.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:05 AM 52209.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:06 AM 52210.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:07 AM 52211.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:08 AM 52212.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:09 AM 52213.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:11 AM 52214.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:12 AM 52215.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:13 AM 52217.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:14 AM 52218.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:15 AM 52219.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:16 AM 52220.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:17 AM 52221.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:18 AM 52222.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:19 AM 52223.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:20 AM 52224.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:21 AM 52225.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:22 AM 52226.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:24 AM 52227.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:25 AM 52228.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:26 AM 52230.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:27 AM 52231.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:28 AM 52232.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:29 AM 52233.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:30 AM 52234.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:31 AM 52235.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:32 AM 52236.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:33 AM 52237.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:34 AM 52238.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:35 AM 52239.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:37 AM 52240.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:38 AM 52242.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:39 AM 52243.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:40 AM 52244.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:41 AM 52245.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:42 AM 52246.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:43 AM 52247.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:44 AM 52248.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:45 AM 52249.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:46 AM 52250.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:47 AM 52251.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:49 AM 52252.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:50 AM 52253.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:51 AM 52255.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:52 AM 52256.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:53 AM 52257.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:54 AM 52258.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:55 AM 52259.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:56 AM 52260.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:57 AM 52261.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:58 AM 52262.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:30:59 AM 52263.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:00 AM 52264.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:01 AM 52265.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:03 AM 52266.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:04 AM 52268.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:05 AM 52269.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:06 AM 52270.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:07 AM 52271.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:08 AM 52272.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:09 AM 52273.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:10 AM 52274.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:11 AM 52275.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:12 AM 52276.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:13 AM 52277.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:14 AM 52278.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:16 AM 52279.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:17 AM 52280.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:18 AM 52282.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:19 AM 52283.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:20 AM 52284.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:21 AM 52285.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:22 AM 52286.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:23 AM 52287.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:24 AM 52288.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:25 AM 52289.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:26 AM 52290.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:27 AM 52291.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:28 AM 52292.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:30 AM 52293.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:31 AM 52295.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:32 AM 52296.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:33 AM 52297.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:34 AM 52298.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:35 AM 52299.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:36 AM 52300.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:37 AM 52301.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:38 AM 52302.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:39 AM 52303.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:40 AM 52304.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:41 AM 52305.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:43 AM 52306.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:44 AM 52307.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:45 AM 52309.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:46 AM 52310.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:47 AM 52311.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:48 AM 52312.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:49 AM 52313.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:50 AM 52314.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:51 AM 52315.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:52 AM 52316.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:53 AM 52317.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:54 AM 52318.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:56 AM 52319.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:57 AM 52320.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:58 AM 52322.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:31:59 AM 52323.09 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:00 AM 52324.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:01 AM 52325.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:02 AM 52326.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:03 AM 52327.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:04 AM 52328.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:05 AM 52329.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:06 AM 52330.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:08 AM 52331.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:09 AM 52332.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:10 AM 52334.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:11 AM 52335.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:12 AM 52336.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:13 AM 52337.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:14 AM 52338.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:15 AM 52339.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:16 AM 52340.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:17 AM 52341.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:18 AM 52342.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:19 AM 52343.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:21 AM 52344.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:22 AM 52345.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:23 AM 52347.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:24 AM 52348.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:25 AM 52349.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:26 AM 52350.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:27 AM 52351.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:28 AM 52352.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:29 AM 52353.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:30 AM 52354.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:31 AM 52355.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:32 AM 52356.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:33 AM 52357.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:35 AM 52358.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:36 AM 52359.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:37 AM 52361.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:38 AM 52362.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:39 AM 52363.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:40 AM 52364.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:41 AM 52365.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:42 AM 52366.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:43 AM 52367.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:44 AM 52368.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:45 AM 52369.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:46 AM 52370.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:48 AM 52371.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:49 AM 52372.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:50 AM 52374.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:51 AM 52375.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:52 AM 52376.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:53 AM 52377.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:54 AM 52378.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:55 AM 52379.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:56 AM 52380.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:57 AM 52381.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:58 AM 52382.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:32:59 AM 52383.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:00 AM 52384.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:02 AM 52385.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:03 AM 52386.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:04 AM 52388.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:05 AM 52389.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:06 AM 52390.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:07 AM 52391.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:08 AM 52392.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:09 AM 52393.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:10 AM 52394.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:11 AM 52395.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:12 AM 52396.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:13 AM 52397.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:15 AM 52398.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:16 AM 52399.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:17 AM 52401.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:18 AM 52402.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:19 AM 52403.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:20 AM 52404.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:21 AM 52405.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:22 AM 52406.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:23 AM 52407.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:24 AM 52408.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:25 AM 52409.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:26 AM 52410.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:27 AM 52411.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:29 AM 52412.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:30 AM 52413.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:31 AM 52415.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:32 AM 52416.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:33 AM 52417.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:34 AM 52418.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:35 AM 52419.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:36 AM 52420.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:37 AM 52421.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:38 AM 52422.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:39 AM 52423.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:40 AM 52424.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:42 AM 52425.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:43 AM 52426.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:44 AM 52428.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:45 AM 52429.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:46 AM 52430.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:47 AM 52431.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:48 AM 52432.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:49 AM 52433.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:50 AM 52434.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:51 AM 52435.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:52 AM 52436.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:53 AM 52437.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:54 AM 52438.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:56 AM 52439.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:57 AM 52441.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:58 AM 52442.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:33:59 AM 52443.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:00 AM 52444.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:01 AM 52445.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:02 AM 52446.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:03 AM 52447.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:04 AM 52448.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:05 AM 52449.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:06 AM 52450.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:07 AM 52451.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:09 AM 52452.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:10 AM 52453.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:11 AM 52455.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:12 AM 52456.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:13 AM 52457.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:14 AM 52458.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:15 AM 52459.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:16 AM 52460.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:17 AM 52461.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:18 AM 52462.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:19 AM 52463.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:20 AM 52464.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:21 AM 52465.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:23 AM 52466.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:24 AM 52468.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:25 AM 52469.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:26 AM 52470.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:27 AM 52471.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:28 AM 52472.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:29 AM 52473.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:30 AM 52474.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:31 AM 52475.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:32 AM 52476.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:33 AM 52477.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:34 AM 52478.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:36 AM 52479.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:37 AM 52480.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:38 AM 52482.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:39 AM 52483.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:40 AM 52484.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:41 AM 52485.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:42 AM 52486.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:43 AM 52487.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:44 AM 52488.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:45 AM 52489.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:46 AM 52490.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:47 AM 52491.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:49 AM 52492.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:50 AM 52494.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:51 AM 52495.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:52 AM 52496.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:53 AM 52497.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:54 AM 52498.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:55 AM 52499.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:56 AM 52500.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:57 AM 52501.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:58 AM 52502.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:34:59 AM 52503.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:00 AM 52504.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:02 AM 52505.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:03 AM 52506.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:04 AM 52508.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:05 AM 52509.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:06 AM 52510.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:07 AM 52511.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:08 AM 52512.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:09 AM 52513.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:10 AM 52514.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:11 AM 52515.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:12 AM 52516.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:13 AM 52517.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:14 AM 52518.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:16 AM 52519.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:17 AM 52521.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:18 AM 52522.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:19 AM 52523.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:20 AM 52524.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:21 AM 52525.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:22 AM 52526.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:23 AM 52527.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:24 AM 52528.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:25 AM 52529.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:26 AM 52530.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:27 AM 52531.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:29 AM 52532.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:30 AM 52533.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:31 AM 52535.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:32 AM 52536.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:33 AM 52537.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:34 AM 52538.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:35 AM 52539.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:36 AM 52540.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:37 AM 52541.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:38 AM 52542.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:39 AM 52543.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:40 AM 52544.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:42 AM 52545.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:43 AM 52546.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:44 AM 52548.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:45 AM 52549.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:46 AM 52550.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:47 AM 52551.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:48 AM 52552.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:49 AM 52553.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:50 AM 52554.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:51 AM 52555.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:52 AM 52556.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:53 AM 52557.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:54 AM 52558.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:56 AM 52559.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:57 AM 52560.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:58 AM 52562.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:35:59 AM 52563.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:00 AM 52564.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:01 AM 52565.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:02 AM 52566.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:03 AM 52567.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:04 AM 52568.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:05 AM 52569.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:06 AM 52570.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:07 AM 52571.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:09 AM 52572.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:10 AM 52573.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:11 AM 52575.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:12 AM 52576.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:13 AM 52577.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:14 AM 52578.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:15 AM 52579.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:16 AM 52580.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:17 AM 52581.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:18 AM 52582.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:19 AM 52583.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:20 AM 52584.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:21 AM 52585.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:23 AM 52586.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:24 AM 52588.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:25 AM 52589.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:26 AM 52590.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:27 AM 52591.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:28 AM 52592.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:29 AM 52593.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:30 AM 52594.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:31 AM 52595.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:32 AM 52596.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:33 AM 52597.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:34 AM 52598.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:36 AM 52599.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:37 AM 52600.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:38 AM 52602.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:39 AM 52603.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:40 AM 52604.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:41 AM 52605.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:42 AM 52606.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:43 AM 52607.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:44 AM 52608.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:45 AM 52609.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:46 AM 52610.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:47 AM 52611.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:49 AM 52612.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:50 AM 52614.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:51 AM 52615.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:52 AM 52616.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:53 AM 52617.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:54 AM 52618.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:55 AM 52619.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:56 AM 52620.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:57 AM 52621.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:58 AM 52622.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:36:59 AM 52623.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:00 AM 52624.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:02 AM 52625.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:03 AM 52627.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:04 AM 52628.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:05 AM 52629.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:06 AM 52630.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:07 AM 52631.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:08 AM 52632.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:09 AM 52633.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:10 AM 52634.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:11 AM 52635.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:12 AM 52636.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:13 AM 52637.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:15 AM 52638.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:16 AM 52639.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:17 AM 52641.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:18 AM 52642.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:19 AM 52643.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:20 AM 52644.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:21 AM 52645.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:22 AM 52646.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:23 AM 52647.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:24 AM 52648.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:25 AM 52649.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:26 AM 52650.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:27 AM 52651.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:29 AM 52652.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:30 AM 52654.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:31 AM 52655.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:32 AM 52656.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:33 AM 52657.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:34 AM 52658.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:35 AM 52659.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:36 AM 52660.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:37 AM 52661.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:38 AM 52662.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:39 AM 52663.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:40 AM 52664.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:42 AM 52665.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:43 AM 52666.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:44 AM 52668.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:45 AM 52669.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:46 AM 52670.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:47 AM 52671.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:48 AM 52672.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:49 AM 52673.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:50 AM 52674.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:51 AM 52675.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:52 AM 52676.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:53 AM 52677.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:55 AM 52678.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:56 AM 52679.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:57 AM 52681.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:58 AM 52682.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:37:59 AM 52683.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:00 AM 52684.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:01 AM 52685.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:02 AM 52686.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:03 AM 52687.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:04 AM 52688.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:05 AM 52689.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:06 AM 52690.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:07 AM 52691.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:09 AM 52692.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:10 AM 52694.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:11 AM 52695.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:12 AM 52696.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:13 AM 52697.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:14 AM 52698.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:15 AM 52699.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:16 AM 52700.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:17 AM 52701.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:18 AM 52702.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:19 AM 52703.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:20 AM 52704.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:22 AM 52705.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:23 AM 52706.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:24 AM 52708.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:25 AM 52709.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:26 AM 52710.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:27 AM 52711.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:28 AM 52712.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:29 AM 52713.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:30 AM 52714.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:31 AM 52715.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:32 AM 52716.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:33 AM 52717.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:34 AM 52718.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:36 AM 52719.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:37 AM 52721.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:38 AM 52722.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:39 AM 52723.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:40 AM 52724.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:41 AM 52725.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:42 AM 52726.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:43 AM 52727.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:44 AM 52728.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:45 AM 52729.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:46 AM 52730.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:47 AM 52731.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:49 AM 52732.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:50 AM 52733.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:51 AM 52735.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:52 AM 52736.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:53 AM 52737.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:54 AM 52738.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:55 AM 52739.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:56 AM 52740.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:57 AM 52741.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:58 AM 52742.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:38:59 AM 52743.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:00 AM 52744.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:01 AM 52745.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:03 AM 52746.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:04 AM 52747.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:05 AM 52749.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:06 AM 52750.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:07 AM 52751.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:08 AM 52752.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:09 AM 52753.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:10 AM 52754.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:11 AM 52755.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:12 AM 52756.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:13 AM 52757.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:14 AM 52758.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:16 AM 52759.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:17 AM 52760.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:18 AM 52762.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:19 AM 52763.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:20 AM 52764.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:21 AM 52765.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:22 AM 52766.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:23 AM 52767.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:24 AM 52768.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:25 AM 52769.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:26 AM 52770.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:27 AM 52771.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:29 AM 52772.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:30 AM 52773.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:31 AM 52775.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:32 AM 52776.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:33 AM 52777.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:34 AM 52778.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:35 AM 52779.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:36 AM 52780.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:37 AM 52781.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:38 AM 52782.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:39 AM 52783.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:40 AM 52784.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:41 AM 52785.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:43 AM 52786.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:44 AM 52787.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:45 AM 52789.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:46 AM 52790.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:47 AM 52791.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:48 AM 52792.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:49 AM 52793.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:50 AM 52794.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:51 AM 52795.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:52 AM 52796.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:53 AM 52797.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:54 AM 52798.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:56 AM 52799.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:57 AM 52800.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:58 AM 52802.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:39:59 AM 52803.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:00 AM 52804.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:01 AM 52805.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:02 AM 52806.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:03 AM 52807.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:04 AM 52808.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:05 AM 52809.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:06 AM 52810.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:07 AM 52811.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:08 AM 52812.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:10 AM 52813.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:11 AM 52815.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:12 AM 52816.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:13 AM 52817.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:14 AM 52818.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:15 AM 52819.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:16 AM 52820.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:17 AM 52821.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:18 AM 52822.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:19 AM 52823.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:20 AM 52824.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:21 AM 52825.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:23 AM 52826.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:24 AM 52827.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:25 AM 52829.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:26 AM 52830.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:27 AM 52831.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:28 AM 52832.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:29 AM 52833.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:30 AM 52834.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:31 AM 52835.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:32 AM 52836.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:33 AM 52837.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:34 AM 52838.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:35 AM 52839.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:37 AM 52840.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:38 AM 52841.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:39 AM 52843.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:40 AM 52844.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:41 AM 52845.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:42 AM 52846.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:43 AM 52847.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:44 AM 52848.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:45 AM 52849.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:46 AM 52850.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:47 AM 52851.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:48 AM 52852.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:50 AM 52853.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:51 AM 52854.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:52 AM 52856.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:53 AM 52857.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:54 AM 52858.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:55 AM 52859.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:56 AM 52860.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:57 AM 52861.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:58 AM 52862.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:40:59 AM 52863.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:00 AM 52864.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:01 AM 52865.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:02 AM 52866.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:04 AM 52867.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:05 AM 52869.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:06 AM 52870.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:07 AM 52871.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:08 AM 52872.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:09 AM 52873.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:10 AM 52874.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:11 AM 52875.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:12 AM 52876.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:13 AM 52877.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:14 AM 52878.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:15 AM 52879.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:17 AM 52880.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:18 AM 52881.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:19 AM 52883.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:20 AM 52884.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:21 AM 52885.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:22 AM 52886.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:23 AM 52887.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:24 AM 52888.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:25 AM 52889.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:26 AM 52890.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:27 AM 52891.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:28 AM 52892.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:29 AM 52893.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:31 AM 52894.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:32 AM 52896.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:33 AM 52897.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:34 AM 52898.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:35 AM 52899.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:36 AM 52900.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:37 AM 52901.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:38 AM 52902.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:39 AM 52903.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:40 AM 52904.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:41 AM 52905.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:42 AM 52906.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:44 AM 52907.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:45 AM 52908.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:46 AM 52910.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:47 AM 52911.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:48 AM 52912.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:49 AM 52913.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:50 AM 52914.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:51 AM 52915.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:52 AM 52916.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:53 AM 52917.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:54 AM 52918.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:55 AM 52919.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:56 AM 52920.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:58 AM 52921.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:41:59 AM 52923.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:00 AM 52924.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:01 AM 52925.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:02 AM 52926.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:03 AM 52927.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:04 AM 52928.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:05 AM 52929.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:06 AM 52930.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:07 AM 52931.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:08 AM 52932.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:09 AM 52933.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:11 AM 52934.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:12 AM 52935.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:13 AM 52937.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:14 AM 52938.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:15 AM 52939.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:16 AM 52940.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:17 AM 52941.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:18 AM 52942.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:19 AM 52943.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:20 AM 52944.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:21 AM 52945.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:22 AM 52946.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:24 AM 52947.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:25 AM 52948.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:26 AM 52950.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:27 AM 52951.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:28 AM 52952.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:29 AM 52953.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:30 AM 52954.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:31 AM 52955.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:32 AM 52956.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:33 AM 52957.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:34 AM 52958.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:35 AM 52959.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:36 AM 52960.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:38 AM 52961.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:39 AM 52962.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:40 AM 52964.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:41 AM 52965.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:42 AM 52966.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:43 AM 52967.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:44 AM 52968.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:45 AM 52969.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:46 AM 52970.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:47 AM 52971.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:48 AM 52972.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:49 AM 52973.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:51 AM 52974.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:52 AM 52975.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:53 AM 52977.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:54 AM 52978.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:55 AM 52979.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:56 AM 52980.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:57 AM 52981.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:58 AM 52982.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:42:59 AM 52983.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:00 AM 52984.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:01 AM 52985.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:02 AM 52986.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:03 AM 52987.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:05 AM 52988.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:06 AM 52990.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:07 AM 52991.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:08 AM 52992.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:09 AM 52993.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:10 AM 52994.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:11 AM 52995.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:12 AM 52996.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:13 AM 52997.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:14 AM 52998.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:15 AM 52999.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:16 AM 53000.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:18 AM 53001.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:19 AM 53002.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:20 AM 53004.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:21 AM 53005.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:22 AM 53006.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:23 AM 53007.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:24 AM 53008.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:25 AM 53009.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:26 AM 53010.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:27 AM 53011.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:28 AM 53012.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:29 AM 53013.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:31 AM 53014.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:32 AM 53015.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:33 AM 53017.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:34 AM 53018.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:35 AM 53019.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:36 AM 53020.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:37 AM 53021.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:38 AM 53022.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:39 AM 53023.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:40 AM 53024.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:41 AM 53025.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:42 AM 53026.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:43 AM 53027.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:45 AM 53028.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:46 AM 53029.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:47 AM 53031.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:48 AM 53032.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:49 AM 53033.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:50 AM 53034.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:51 AM 53035.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:52 AM 53036.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:53 AM 53037.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:54 AM 53038.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:55 AM 53039.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:56 AM 53040.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:58 AM 53041.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:43:59 AM 53042.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:00 AM 53044.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:01 AM 53045.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:02 AM 53046.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:03 AM 53047.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:04 AM 53048.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:05 AM 53049.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:06 AM 53050.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:07 AM 53051.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:08 AM 53052.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:09 AM 53053.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:10 AM 53054.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:12 AM 53055.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:13 AM 53057.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:14 AM 53058.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:15 AM 53059.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:16 AM 53060.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:17 AM 53061.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:18 AM 53062.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:19 AM 53063.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:20 AM 53064.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:21 AM 53065.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:22 AM 53066.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:24 AM 53067.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:25 AM 53068.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:26 AM 53070.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:27 AM 53071.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:28 AM 53072.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:29 AM 53073.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:30 AM 53074.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:31 AM 53075.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:32 AM 53076.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:33 AM 53077.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:34 AM 53078.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:35 AM 53079.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:36 AM 53080.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:38 AM 53081.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:39 AM 53082.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:40 AM 53084.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:41 AM 53085.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:42 AM 53086.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:43 AM 53087.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:44 AM 53088.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:45 AM 53089.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:46 AM 53090.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:47 AM 53091.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:48 AM 53092.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:49 AM 53093.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:51 AM 53094.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:52 AM 53095.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:53 AM 53097.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:54 AM 53098.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:55 AM 53099.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:56 AM 53100.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:57 AM 53101.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:58 AM 53102.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:44:59 AM 53103.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:00 AM 53104.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:01 AM 53105.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:02 AM 53106.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:03 AM 53107.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:05 AM 53108.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:06 AM 53110.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:07 AM 53111.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:08 AM 53112.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:09 AM 53113.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:10 AM 53114.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:11 AM 53115.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:12 AM 53116.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:13 AM 53117.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:14 AM 53118.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:15 AM 53119.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:16 AM 53120.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:18 AM 53121.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:19 AM 53122.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:20 AM 53124.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:21 AM 53125.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:22 AM 53126.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:23 AM 53127.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:24 AM 53128.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:25 AM 53129.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:26 AM 53130.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:27 AM 53131.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:28 AM 53132.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:29 AM 53133.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:30 AM 53134.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:32 AM 53135.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:33 AM 53137.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:34 AM 53138.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:35 AM 53139.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:36 AM 53140.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:37 AM 53141.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:38 AM 53142.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:39 AM 53143.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:40 AM 53144.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:41 AM 53145.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:42 AM 53146.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:44 AM 53147.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:45 AM 53148.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:46 AM 53150.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:47 AM 53151.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:48 AM 53152.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:49 AM 53153.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:50 AM 53154.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:51 AM 53155.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:52 AM 53156.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:53 AM 53157.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:54 AM 53158.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:55 AM 53159.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:56 AM 53160.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:58 AM 53161.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:45:59 AM 53162.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:00 AM 53164.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:01 AM 53165.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:02 AM 53166.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:03 AM 53167.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:04 AM 53168.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:05 AM 53169.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:06 AM 53170.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:07 AM 53171.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:08 AM 53172.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:09 AM 53173.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:11 AM 53174.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:12 AM 53175.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:13 AM 53177.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:14 AM 53178.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:15 AM 53179.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:16 AM 53180.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:17 AM 53181.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:18 AM 53182.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:19 AM 53183.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:20 AM 53184.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:21 AM 53185.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:22 AM 53186.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:23 AM 53187.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:25 AM 53188.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:26 AM 53189.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:27 AM 53191.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:28 AM 53192.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:29 AM 53193.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:30 AM 53194.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:31 AM 53195.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:32 AM 53196.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:33 AM 53197.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:34 AM 53198.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:35 AM 53199.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:36 AM 53200.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:38 AM 53201.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:39 AM 53202.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:40 AM 53204.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:41 AM 53205.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:42 AM 53206.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:43 AM 53207.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:44 AM 53208.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:45 AM 53209.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:46 AM 53210.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:47 AM 53211.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:48 AM 53212.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:49 AM 53213.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:50 AM 53214.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:52 AM 53215.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:53 AM 53217.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:54 AM 53218.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:55 AM 53219.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:56 AM 53220.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:57 AM 53221.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:58 AM 53222.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:46:59 AM 53223.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:00 AM 53224.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:01 AM 53225.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:02 AM 53226.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:03 AM 53227.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:05 AM 53228.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:06 AM 53230.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:07 AM 53231.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:08 AM 53232.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:09 AM 53233.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:10 AM 53234.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:11 AM 53235.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:12 AM 53236.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:13 AM 53237.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:14 AM 53238.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:15 AM 53239.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:16 AM 53240.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:18 AM 53241.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:19 AM 53242.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:20 AM 53244.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:21 AM 53245.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:22 AM 53246.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:23 AM 53247.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:24 AM 53248.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:25 AM 53249.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:26 AM 53250.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:27 AM 53251.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:28 AM 53252.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:29 AM 53253.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:31 AM 53254.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:32 AM 53255.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:33 AM 53257.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:34 AM 53258.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:35 AM 53259.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:36 AM 53260.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:37 AM 53261.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:38 AM 53262.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:39 AM 53263.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:40 AM 53264.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:41 AM 53265.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:42 AM 53266.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:43 AM 53267.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:45 AM 53268.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:46 AM 53270.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:47 AM 53271.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:48 AM 53272.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:49 AM 53273.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:50 AM 53274.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:51 AM 53275.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:52 AM 53276.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:53 AM 53277.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:54 AM 53278.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:55 AM 53279.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:56 AM 53280.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:58 AM 53281.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:47:59 AM 53283.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:00 AM 53284.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:01 AM 53285.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:02 AM 53286.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:03 AM 53287.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:04 AM 53288.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:05 AM 53289.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:06 AM 53290.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:07 AM 53291.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:08 AM 53292.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:09 AM 53293.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:11 AM 53294.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:12 AM 53295.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:13 AM 53297.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:14 AM 53298.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:15 AM 53299.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:16 AM 53300.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:17 AM 53301.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:18 AM 53302.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:19 AM 53303.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:20 AM 53304.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:21 AM 53305.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:22 AM 53306.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:23 AM 53307.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:25 AM 53308.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:26 AM 53310.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:27 AM 53311.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:28 AM 53312.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:29 AM 53313.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:30 AM 53314.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:31 AM 53315.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:32 AM 53316.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:33 AM 53317.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:34 AM 53318.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:35 AM 53319.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:36 AM 53320.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:38 AM 53321.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:39 AM 53322.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:40 AM 53324.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:41 AM 53325.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:42 AM 53326.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:43 AM 53327.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:44 AM 53328.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:45 AM 53329.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:46 AM 53330.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:47 AM 53331.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:48 AM 53332.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:49 AM 53333.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:50 AM 53334.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:52 AM 53335.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:53 AM 53337.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:54 AM 53338.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:55 AM 53339.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:56 AM 53340.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:57 AM 53341.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:58 AM 53342.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:48:59 AM 53343.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:00 AM 53344.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:01 AM 53345.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:02 AM 53346.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:03 AM 53347.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:05 AM 53348.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:06 AM 53349.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:07 AM 53351.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:08 AM 53352.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:09 AM 53353.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:10 AM 53354.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:11 AM 53355.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:12 AM 53356.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:13 AM 53357.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:14 AM 53358.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:15 AM 53359.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:16 AM 53360.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:17 AM 53361.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:19 AM 53362.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:20 AM 53363.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:21 AM 53365.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:22 AM 53366.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:23 AM 53367.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:24 AM 53368.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:25 AM 53369.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:26 AM 53370.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:27 AM 53371.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:28 AM 53372.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:29 AM 53373.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:30 AM 53374.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:32 AM 53375.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:33 AM 53376.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:34 AM 53378.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:35 AM 53379.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:36 AM 53380.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:37 AM 53381.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:38 AM 53382.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:39 AM 53383.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:40 AM 53384.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:41 AM 53385.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:42 AM 53386.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:43 AM 53387.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:45 AM 53388.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:46 AM 53389.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:47 AM 53391.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:48 AM 53392.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:49 AM 53393.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:50 AM 53394.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:51 AM 53395.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:52 AM 53396.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:53 AM 53397.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:54 AM 53398.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:55 AM 53399.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:56 AM 53400.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:58 AM 53401.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:49:59 AM 53402.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:00 AM 53404.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:01 AM 53405.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:02 AM 53406.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:03 AM 53407.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:04 AM 53408.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:05 AM 53409.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:06 AM 53410.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:07 AM 53411.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:08 AM 53412.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:09 AM 53413.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:10 AM 53414.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:12 AM 53415.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:13 AM 53417.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:14 AM 53418.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:15 AM 53419.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:16 AM 53420.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:17 AM 53421.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:18 AM 53422.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:19 AM 53423.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:20 AM 53424.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:21 AM 53425.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:22 AM 53426.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:23 AM 53427.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:25 AM 53428.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:26 AM 53429.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:27 AM 53431.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:28 AM 53432.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:29 AM 53433.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:30 AM 53434.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:31 AM 53435.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:32 AM 53436.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:33 AM 53437.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:34 AM 53438.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:35 AM 53439.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:36 AM 53440.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:38 AM 53441.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:39 AM 53442.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:40 AM 53444.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:41 AM 53445.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:42 AM 53446.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:43 AM 53447.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:44 AM 53448.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:45 AM 53449.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:46 AM 53450.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:47 AM 53451.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:48 AM 53452.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:49 AM 53453.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:50 AM 53454.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:52 AM 53455.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:53 AM 53457.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:54 AM 53458.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:55 AM 53459.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:56 AM 53460.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:57 AM 53461.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:58 AM 53462.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:50:59 AM 53463.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:00 AM 53464.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:01 AM 53465.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:02 AM 53466.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:03 AM 53467.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:05 AM 53468.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:06 AM 53469.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:07 AM 53471.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:08 AM 53472.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:09 AM 53473.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:10 AM 53474.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:11 AM 53475.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:12 AM 53476.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:13 AM 53477.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:14 AM 53478.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:15 AM 53479.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:16 AM 53480.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:18 AM 53481.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:19 AM 53482.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:20 AM 53484.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:21 AM 53485.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:22 AM 53486.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:23 AM 53487.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:24 AM 53488.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:25 AM 53489.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:26 AM 53490.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:27 AM 53491.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:28 AM 53492.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:29 AM 53493.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:30 AM 53494.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:32 AM 53495.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:33 AM 53496.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:34 AM 53498.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:35 AM 53499.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:36 AM 53500.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:37 AM 53501.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:38 AM 53502.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:39 AM 53503.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:40 AM 53504.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:41 AM 53505.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:42 AM 53506.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:43 AM 53507.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:45 AM 53508.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:46 AM 53509.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:47 AM 53511.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:48 AM 53512.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:49 AM 53513.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:50 AM 53514.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:51 AM 53515.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:52 AM 53516.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:53 AM 53517.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:54 AM 53518.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:55 AM 53519.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:56 AM 53520.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:57 AM 53521.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:51:59 AM 53522.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:00 AM 53523.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:01 AM 53525.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:02 AM 53526.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:03 AM 53527.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:04 AM 53528.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:05 AM 53529.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:06 AM 53530.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:07 AM 53531.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:08 AM 53532.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:09 AM 53533.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:10 AM 53534.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:12 AM 53535.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:13 AM 53536.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:14 AM 53538.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:15 AM 53539.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:16 AM 53540.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:17 AM 53541.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:18 AM 53542.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:19 AM 53543.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:20 AM 53544.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:21 AM 53545.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:22 AM 53546.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:23 AM 53547.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:25 AM 53548.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:26 AM 53549.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:27 AM 53551.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:28 AM 53552.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:29 AM 53553.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:30 AM 53554.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:31 AM 53555.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:32 AM 53556.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:33 AM 53557.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:34 AM 53558.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:35 AM 53559.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:36 AM 53560.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:38 AM 53561.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:39 AM 53563.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:40 AM 53564.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:41 AM 53565.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:42 AM 53566.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:43 AM 53567.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:44 AM 53568.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:45 AM 53569.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:46 AM 53570.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:47 AM 53571.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:48 AM 53572.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:49 AM 53573.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:51 AM 53574.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:52 AM 53576.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:53 AM 53577.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:54 AM 53578.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:55 AM 53579.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:56 AM 53580.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:57 AM 53581.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:58 AM 53582.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:52:59 AM 53583.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:00 AM 53584.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:01 AM 53585.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:02 AM 53586.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:04 AM 53587.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:05 AM 53588.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:06 AM 53590.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:07 AM 53591.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:08 AM 53592.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:09 AM 53593.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:10 AM 53594.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:11 AM 53595.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:12 AM 53596.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:13 AM 53597.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:14 AM 53598.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:15 AM 53599.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:17 AM 53600.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:18 AM 53601.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:19 AM 53603.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:20 AM 53604.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:21 AM 53605.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:22 AM 53606.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:23 AM 53607.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:24 AM 53608.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:25 AM 53609.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:26 AM 53610.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:27 AM 53611.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:28 AM 53612.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:29 AM 53613.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:31 AM 53614.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:32 AM 53616.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:33 AM 53617.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:34 AM 53618.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:35 AM 53619.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:36 AM 53620.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:37 AM 53621.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:38 AM 53622.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:39 AM 53623.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:40 AM 53624.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:41 AM 53625.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:42 AM 53626.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:44 AM 53627.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:45 AM 53628.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:46 AM 53630.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:47 AM 53631.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:48 AM 53632.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:49 AM 53633.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:50 AM 53634.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:51 AM 53635.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:52 AM 53636.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:53 AM 53637.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:54 AM 53638.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:55 AM 53639.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:56 AM 53640.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:58 AM 53641.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:53:59 AM 53642.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:00 AM 53644.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:01 AM 53645.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:02 AM 53646.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:03 AM 53647.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:04 AM 53648.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:05 AM 53649.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:06 AM 53650.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:07 AM 53651.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:08 AM 53652.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:09 AM 53653.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:11 AM 53654.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:12 AM 53655.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:13 AM 53657.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:14 AM 53658.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:15 AM 53659.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:16 AM 53660.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:17 AM 53661.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:18 AM 53662.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:19 AM 53663.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:20 AM 53664.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:21 AM 53665.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:22 AM 53666.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:24 AM 53667.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:25 AM 53668.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:26 AM 53670.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:27 AM 53671.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:28 AM 53672.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:29 AM 53673.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:30 AM 53674.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:31 AM 53675.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:32 AM 53676.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:33 AM 53677.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:34 AM 53678.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:35 AM 53679.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:36 AM 53680.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:38 AM 53681.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:39 AM 53682.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:40 AM 53684.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:41 AM 53685.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:42 AM 53686.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:43 AM 53687.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:44 AM 53688.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:45 AM 53689.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:46 AM 53690.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:47 AM 53691.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:48 AM 53692.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:49 AM 53693.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:51 AM 53694.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:52 AM 53695.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:53 AM 53697.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:54 AM 53698.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:55 AM 53699.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:56 AM 53700.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:57 AM 53701.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:58 AM 53702.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:54:59 AM 53703.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:00 AM 53704.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:01 AM 53705.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:02 AM 53706.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:03 AM 53707.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:05 AM 53708.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:06 AM 53709.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:07 AM 53711.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:08 AM 53712.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:09 AM 53713.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:10 AM 53714.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:11 AM 53715.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:12 AM 53716.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:13 AM 53717.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:14 AM 53718.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:15 AM 53719.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:16 AM 53720.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:17 AM 53721.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:19 AM 53722.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:20 AM 53724.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:21 AM 53725.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:22 AM 53726.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:23 AM 53727.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:24 AM 53728.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:25 AM 53729.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:26 AM 53730.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:27 AM 53731.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:28 AM 53732.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:29 AM 53733.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:30 AM 53734.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:32 AM 53735.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:33 AM 53736.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:34 AM 53738.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:35 AM 53739.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:36 AM 53740.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:37 AM 53741.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:38 AM 53742.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:39 AM 53743.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:40 AM 53744.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:41 AM 53745.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:42 AM 53746.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:43 AM 53747.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:44 AM 53748.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:46 AM 53749.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:47 AM 53751.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:48 AM 53752.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:49 AM 53753.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:50 AM 53754.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:51 AM 53755.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:52 AM 53756.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:53 AM 53757.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:54 AM 53758.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:55 AM 53759.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:56 AM 53760.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:57 AM 53761.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:55:59 AM 53762.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:00 AM 53763.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:01 AM 53765.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:02 AM 53766.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:03 AM 53767.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:04 AM 53768.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:05 AM 53769.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:06 AM 53770.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:07 AM 53771.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:08 AM 53772.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:09 AM 53773.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:10 AM 53774.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:11 AM 53775.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:13 AM 53776.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:14 AM 53777.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:15 AM 53779.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:16 AM 53780.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:17 AM 53781.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:18 AM 53782.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:19 AM 53783.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:20 AM 53784.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:21 AM 53785.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:22 AM 53786.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:23 AM 53787.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:24 AM 53788.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:26 AM 53789.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:27 AM 53790.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:28 AM 53792.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:29 AM 53793.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:30 AM 53794.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:31 AM 53795.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:32 AM 53796.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:33 AM 53797.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:34 AM 53798.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:35 AM 53799.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:36 AM 53800.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:37 AM 53801.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:38 AM 53802.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:40 AM 53803.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:41 AM 53805.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:42 AM 53806.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:43 AM 53807.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:44 AM 53808.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:45 AM 53809.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:46 AM 53810.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:47 AM 53811.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:48 AM 53812.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:49 AM 53813.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:50 AM 53814.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:51 AM 53815.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:53 AM 53816.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:54 AM 53818.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:55 AM 53819.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:56 AM 53820.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:57 AM 53821.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:58 AM 53822.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:56:59 AM 53823.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:00 AM 53824.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:01 AM 53825.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:02 AM 53826.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:03 AM 53827.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:04 AM 53828.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:06 AM 53829.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:07 AM 53830.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:08 AM 53832.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:09 AM 53833.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:10 AM 53834.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:11 AM 53835.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:12 AM 53836.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:13 AM 53837.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:14 AM 53838.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:15 AM 53839.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:16 AM 53840.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:17 AM 53841.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:18 AM 53842.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:20 AM 53843.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:21 AM 53845.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:22 AM 53846.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:23 AM 53847.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:24 AM 53848.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:25 AM 53849.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:26 AM 53850.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:27 AM 53851.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:28 AM 53852.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:29 AM 53853.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:30 AM 53854.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:31 AM 53855.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:33 AM 53856.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:34 AM 53857.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:35 AM 53859.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:36 AM 53860.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:37 AM 53861.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:38 AM 53862.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:39 AM 53863.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:40 AM 53864.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:41 AM 53865.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:42 AM 53866.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:43 AM 53867.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:44 AM 53868.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:45 AM 53869.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:47 AM 53870.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:48 AM 53872.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:49 AM 53873.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:50 AM 53874.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:51 AM 53875.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:52 AM 53876.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:53 AM 53877.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:54 AM 53878.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:55 AM 53879.68 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:56 AM 53880.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:57 AM 53881.84 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:57:59 AM 53882.92 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:00 AM 53884.00 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:01 AM 53885.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:02 AM 53886.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:03 AM 53887.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:04 AM 53888.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:05 AM 53889.43 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:06 AM 53890.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:07 AM 53891.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:08 AM 53892.67 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:09 AM 53893.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:10 AM 53894.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:12 AM 53895.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:13 AM 53896.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:14 AM 53898.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:15 AM 53899.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:16 AM 53900.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:17 AM 53901.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:18 AM 53902.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:19 AM 53903.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:20 AM 53904.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:21 AM 53905.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:22 AM 53906.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:23 AM 53907.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:25 AM 53908.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:26 AM 53909.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:27 AM 53911.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:28 AM 53912.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:29 AM 53913.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:30 AM 53914.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:31 AM 53915.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:32 AM 53916.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:33 AM 53917.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:34 AM 53918.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:35 AM 53919.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:36 AM 53920.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:38 AM 53921.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:39 AM 53922.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:40 AM 53924.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:41 AM 53925.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:42 AM 53926.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:43 AM 53927.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:44 AM 53928.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:45 AM 53929.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:46 AM 53930.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:47 AM 53931.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:48 AM 53932.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:49 AM 53933.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:50 AM 53934.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:52 AM 53935.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:53 AM 53936.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:54 AM 53938.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:55 AM 53939.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:56 AM 53940.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:57 AM 53941.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:58 AM 53942.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:58:59 AM 53943.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:00 AM 53944.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:01 AM 53945.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:02 AM 53946.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:03 AM 53947.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:05 AM 53948.90 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:06 AM 53950.03 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:07 AM 53951.11 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:08 AM 53952.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:09 AM 53953.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:10 AM 53954.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:11 AM 53955.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:12 AM 53956.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:13 AM 53957.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:14 AM 53958.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:15 AM 53959.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:17 AM 53960.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:18 AM 53961.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:19 AM 53963.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:20 AM 53964.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:21 AM 53965.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:22 AM 53966.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:23 AM 53967.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:24 AM 53968.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:25 AM 53969.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:26 AM 53970.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:27 AM 53971.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:28 AM 53972.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:29 AM 53973.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:31 AM 53974.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:32 AM 53975.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:33 AM 53977.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:34 AM 53978.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:35 AM 53979.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:36 AM 53980.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:37 AM 53981.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:38 AM 53982.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:39 AM 53983.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:40 AM 53984.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:41 AM 53985.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:42 AM 53986.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:44 AM 53987.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:45 AM 53988.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:46 AM 53990.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:47 AM 53991.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:48 AM 53992.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:49 AM 53993.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:50 AM 53994.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:51 AM 53995.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:52 AM 53996.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:53 AM 53997.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:54 AM 53998.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:55 AM 53999.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:56 AM 54000.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:58 AM 54001.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 6:59:59 AM 54002.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:00 AM 54004.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:01 AM 54005.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:02 AM 54006.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:03 AM 54007.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:04 AM 54008.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:05 AM 54009.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:06 AM 54010.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:07 AM 54011.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:08 AM 54012.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:09 AM 54013.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:11 AM 54014.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:12 AM 54015.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:13 AM 54017.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:14 AM 54018.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:15 AM 54019.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:16 AM 54020.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:17 AM 54021.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:18 AM 54022.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:19 AM 54023.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:20 AM 54024.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:21 AM 54025.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:22 AM 54026.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:24 AM 54027.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:25 AM 54028.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:26 AM 54030.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:27 AM 54031.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:28 AM 54032.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:29 AM 54033.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:30 AM 54034.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:31 AM 54035.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:32 AM 54036.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:33 AM 54037.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:34 AM 54038.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:35 AM 54039.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:36 AM 54040.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:38 AM 54041.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:39 AM 54042.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:40 AM 54044.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:41 AM 54045.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:42 AM 54046.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:43 AM 54047.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:44 AM 54048.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:45 AM 54049.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:46 AM 54050.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:47 AM 54051.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:48 AM 54052.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:49 AM 54053.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:50 AM 54054.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:52 AM 54055.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:53 AM 54057.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:54 AM 54058.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:55 AM 54059.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:56 AM 54060.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:57 AM 54061.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:58 AM 54062.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:00:59 AM 54063.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:00 AM 54064.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:01 AM 54065.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:02 AM 54066.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:03 AM 54067.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:05 AM 54068.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:06 AM 54069.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:07 AM 54071.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:08 AM 54072.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:09 AM 54073.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:10 AM 54074.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:11 AM 54075.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:12 AM 54076.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:13 AM 54077.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:14 AM 54078.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:15 AM 54079.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:16 AM 54080.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:18 AM 54081.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:19 AM 54082.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:20 AM 54084.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:21 AM 54085.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:22 AM 54086.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:23 AM 54087.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:24 AM 54088.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:25 AM 54089.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:26 AM 54090.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:27 AM 54091.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:28 AM 54092.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:29 AM 54093.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:30 AM 54094.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:32 AM 54095.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:33 AM 54096.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:34 AM 54098.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:35 AM 54099.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:36 AM 54100.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:37 AM 54101.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:38 AM 54102.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:39 AM 54103.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:40 AM 54104.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:41 AM 54105.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:42 AM 54106.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:44 AM 54107.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:45 AM 54108.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:46 AM 54110.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:47 AM 54111.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:48 AM 54112.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:49 AM 54113.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:50 AM 54114.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:51 AM 54115.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:52 AM 54116.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:53 AM 54117.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:54 AM 54118.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:55 AM 54119.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:57 AM 54120.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:58 AM 54122.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:01:59 AM 54123.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:00 AM 54124.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:01 AM 54125.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:02 AM 54126.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:03 AM 54127.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:04 AM 54128.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:05 AM 54129.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:06 AM 54130.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:07 AM 54131.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:09 AM 54132.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:10 AM 54133.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:11 AM 54135.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:12 AM 54136.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:13 AM 54137.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:14 AM 54138.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:15 AM 54139.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:16 AM 54140.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:17 AM 54141.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:18 AM 54142.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:19 AM 54143.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:20 AM 54144.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:21 AM 54145.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:23 AM 54146.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:24 AM 54147.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:25 AM 54149.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:26 AM 54150.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:27 AM 54151.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:28 AM 54152.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:29 AM 54153.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:30 AM 54154.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:31 AM 54155.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:32 AM 54156.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:33 AM 54157.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:34 AM 54158.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:36 AM 54159.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:37 AM 54161.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:38 AM 54162.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:39 AM 54163.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:40 AM 54164.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:41 AM 54165.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:42 AM 54166.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:43 AM 54167.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:44 AM 54168.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:45 AM 54169.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:46 AM 54170.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:47 AM 54171.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:49 AM 54172.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:50 AM 54173.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:51 AM 54175.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:52 AM 54176.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:53 AM 54177.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:54 AM 54178.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:55 AM 54179.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:56 AM 54180.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:57 AM 54181.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:58 AM 54182.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:02:59 AM 54183.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:00 AM 54184.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:02 AM 54185.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:03 AM 54186.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:04 AM 54188.01 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:05 AM 54189.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:06 AM 54190.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:07 AM 54191.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:08 AM 54192.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:09 AM 54193.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:10 AM 54194.53 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:11 AM 54195.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:12 AM 54196.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:13 AM 54197.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:15 AM 54198.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:16 AM 54200.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:17 AM 54201.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:18 AM 54202.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:19 AM 54203.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:20 AM 54204.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:21 AM 54205.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:22 AM 54206.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:23 AM 54207.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:24 AM 54208.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:25 AM 54209.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:27 AM 54210.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:28 AM 54211.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:29 AM 54213.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:30 AM 54214.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:31 AM 54215.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:32 AM 54216.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:33 AM 54217.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:34 AM 54218.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:35 AM 54219.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:36 AM 54220.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:37 AM 54221.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:38 AM 54222.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:39 AM 54223.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:41 AM 54224.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:42 AM 54225.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:43 AM 54227.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:44 AM 54228.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:45 AM 54229.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:46 AM 54230.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:47 AM 54231.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:48 AM 54232.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:49 AM 54233.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:50 AM 54234.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:51 AM 54235.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:52 AM 54236.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:54 AM 54237.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:55 AM 54238.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:56 AM 54240.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:57 AM 54241.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:58 AM 54242.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:03:59 AM 54243.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:00 AM 54244.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:01 AM 54245.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:02 AM 54246.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:03 AM 54247.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:04 AM 54248.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:05 AM 54249.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:06 AM 54250.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:08 AM 54251.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:09 AM 54252.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:10 AM 54254.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:11 AM 54255.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:12 AM 54256.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:13 AM 54257.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:14 AM 54258.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:15 AM 54259.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:16 AM 54260.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:17 AM 54261.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:18 AM 54262.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:19 AM 54263.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:21 AM 54264.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:22 AM 54265.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:23 AM 54267.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:24 AM 54268.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:25 AM 54269.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:26 AM 54270.32 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:27 AM 54271.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:28 AM 54272.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:29 AM 54273.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:30 AM 54274.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:31 AM 54275.81 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:33 AM 54276.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:34 AM 54277.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:35 AM 54279.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:36 AM 54280.12 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:37 AM 54281.20 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:38 AM 54282.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:39 AM 54283.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:40 AM 54284.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:41 AM 54285.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:42 AM 54286.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:43 AM 54287.75 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:44 AM 54288.82 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:46 AM 54289.93 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:47 AM 54291.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:48 AM 54292.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:49 AM 54293.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:50 AM 54294.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:51 AM 54295.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:52 AM 54296.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:53 AM 54297.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:54 AM 54298.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:55 AM 54299.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:56 AM 54300.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:57 AM 54301.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:04:59 AM 54302.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:00 AM 54304.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:01 AM 54305.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:02 AM 54306.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:03 AM 54307.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:04 AM 54308.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:05 AM 54309.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:06 AM 54310.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:07 AM 54311.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:08 AM 54312.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:09 AM 54313.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:10 AM 54314.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:12 AM 54315.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:13 AM 54316.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:14 AM 54318.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:15 AM 54319.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:16 AM 54320.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:17 AM 54321.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:18 AM 54322.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:19 AM 54323.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:20 AM 54324.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:21 AM 54325.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:22 AM 54326.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:23 AM 54327.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:24 AM 54328.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:26 AM 54329.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:27 AM 54331.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:28 AM 54332.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:29 AM 54333.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:30 AM 54334.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:31 AM 54335.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:32 AM 54336.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:33 AM 54337.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:34 AM 54338.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:35 AM 54339.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:36 AM 54340.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:37 AM 54341.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:39 AM 54342.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:40 AM 54344.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:41 AM 54345.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:42 AM 54346.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:43 AM 54347.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:44 AM 54348.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:45 AM 54349.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:46 AM 54350.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:47 AM 54351.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:48 AM 54352.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:49 AM 54353.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:50 AM 54354.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:52 AM 54355.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:53 AM 54356.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:54 AM 54358.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:55 AM 54359.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:56 AM 54360.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:57 AM 54361.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:58 AM 54362.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:05:59 AM 54363.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:00 AM 54364.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:01 AM 54365.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:02 AM 54366.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:03 AM 54367.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:04 AM 54368.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:06 AM 54369.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:07 AM 54370.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:08 AM 54372.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:09 AM 54373.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:10 AM 54374.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:11 AM 54375.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:12 AM 54376.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:13 AM 54377.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:14 AM 54378.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:15 AM 54379.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:16 AM 54380.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:17 AM 54381.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:19 AM 54382.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:20 AM 54383.95 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:21 AM 54385.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:22 AM 54386.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:23 AM 54387.28 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:24 AM 54388.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:25 AM 54389.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:26 AM 54390.56 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:27 AM 54391.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:28 AM 54392.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:30 AM 54393.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:31 AM 54394.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:32 AM 54396.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:33 AM 54397.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:34 AM 54398.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:35 AM 54399.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:36 AM 54400.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:37 AM 54401.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:38 AM 54402.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:39 AM 54403.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:40 AM 54404.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:41 AM 54405.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:42 AM 54406.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:44 AM 54407.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:45 AM 54408.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:46 AM 54410.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:47 AM 54411.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:48 AM 54412.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:49 AM 54413.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:50 AM 54414.36 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:51 AM 54415.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:52 AM 54416.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:53 AM 54417.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:54 AM 54418.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:55 AM 54419.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:57 AM 54420.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:58 AM 54422.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:06:59 AM 54423.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:00 AM 54424.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:01 AM 54425.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:02 AM 54426.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:03 AM 54427.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:04 AM 54428.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:05 AM 54429.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:06 AM 54430.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:07 AM 54431.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:08 AM 54432.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:10 AM 54433.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:11 AM 54434.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:12 AM 54436.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:13 AM 54437.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:14 AM 54438.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:15 AM 54439.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:16 AM 54440.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:17 AM 54441.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:18 AM 54442.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:19 AM 54443.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:20 AM 54444.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:21 AM 54445.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:22 AM 54446.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:24 AM 54447.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:25 AM 54449.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:26 AM 54450.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:27 AM 54451.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:28 AM 54452.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:29 AM 54453.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:30 AM 54454.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:31 AM 54455.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:32 AM 54456.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:33 AM 54457.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:34 AM 54458.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:35 AM 54459.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:37 AM 54460.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:38 AM 54461.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:39 AM 54463.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:40 AM 54464.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:41 AM 54465.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:42 AM 54466.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:43 AM 54467.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:44 AM 54468.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:45 AM 54469.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:46 AM 54470.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:47 AM 54471.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:48 AM 54472.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:49 AM 54473.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:51 AM 54474.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:52 AM 54476.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:53 AM 54477.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:54 AM 54478.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:55 AM 54479.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:56 AM 54480.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:57 AM 54481.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:58 AM 54482.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:07:59 AM 54483.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:00 AM 54484.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:01 AM 54485.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:02 AM 54486.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:04 AM 54487.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:05 AM 54488.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:06 AM 54490.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:07 AM 54491.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:08 AM 54492.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:09 AM 54493.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:10 AM 54494.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:11 AM 54495.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:12 AM 54496.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:13 AM 54497.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:14 AM 54498.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:15 AM 54499.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:17 AM 54500.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:18 AM 54501.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:19 AM 54503.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:20 AM 54504.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:21 AM 54505.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:22 AM 54506.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:23 AM 54507.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:24 AM 54508.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:25 AM 54509.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:26 AM 54510.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:27 AM 54511.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:28 AM 54512.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:30 AM 54513.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:31 AM 54514.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:32 AM 54516.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:33 AM 54517.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:34 AM 54518.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:35 AM 54519.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:36 AM 54520.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:37 AM 54521.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:38 AM 54522.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:39 AM 54523.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:40 AM 54524.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:41 AM 54525.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:42 AM 54526.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:44 AM 54527.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:45 AM 54528.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:46 AM 54530.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:47 AM 54531.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:48 AM 54532.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:49 AM 54533.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:50 AM 54534.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:51 AM 54535.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:52 AM 54536.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:53 AM 54537.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:54 AM 54538.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:55 AM 54539.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:57 AM 54540.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:58 AM 54541.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:08:59 AM 54543.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:00 AM 54544.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:01 AM 54545.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:02 AM 54546.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:03 AM 54547.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:04 AM 54548.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:05 AM 54549.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:06 AM 54550.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:07 AM 54551.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:08 AM 54552.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:09 AM 54553.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:11 AM 54554.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:12 AM 54555.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:13 AM 54557.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:14 AM 54558.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:15 AM 54559.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:16 AM 54560.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:17 AM 54561.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:18 AM 54562.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:19 AM 54563.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:20 AM 54564.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:21 AM 54565.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:23 AM 54566.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:24 AM 54567.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:25 AM 54569.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:26 AM 54570.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:27 AM 54571.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:28 AM 54572.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:29 AM 54573.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:30 AM 54574.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:31 AM 54575.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:32 AM 54576.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:33 AM 54577.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:34 AM 54578.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:36 AM 54579.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:37 AM 54580.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:38 AM 54582.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:39 AM 54583.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:40 AM 54584.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:41 AM 54585.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:42 AM 54586.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:43 AM 54587.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:44 AM 54588.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:45 AM 54589.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:46 AM 54590.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:47 AM 54591.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:48 AM 54592.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:50 AM 54593.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:51 AM 54594.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:52 AM 54596.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:53 AM 54597.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:54 AM 54598.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:55 AM 54599.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:56 AM 54600.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:57 AM 54601.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:58 AM 54602.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:09:59 AM 54603.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:00 AM 54604.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:01 AM 54605.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:03 AM 54606.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:04 AM 54607.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:05 AM 54609.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:06 AM 54610.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:07 AM 54611.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:08 AM 54612.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:09 AM 54613.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:10 AM 54614.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:11 AM 54615.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:12 AM 54616.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:13 AM 54617.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:14 AM 54618.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:15 AM 54619.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:17 AM 54620.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:18 AM 54621.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:19 AM 54623.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:20 AM 54624.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:21 AM 54625.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:22 AM 54626.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:23 AM 54627.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:24 AM 54628.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:25 AM 54629.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:26 AM 54630.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:27 AM 54631.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:28 AM 54632.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:30 AM 54633.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:31 AM 54634.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:32 AM 54636.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:33 AM 54637.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:34 AM 54638.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:35 AM 54639.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:36 AM 54640.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:37 AM 54641.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:38 AM 54642.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:39 AM 54643.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:40 AM 54644.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:41 AM 54645.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:42 AM 54646.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:44 AM 54647.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:45 AM 54649.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:46 AM 54650.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:47 AM 54651.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:48 AM 54652.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:49 AM 54653.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:50 AM 54654.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:51 AM 54655.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:52 AM 54656.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:53 AM 54657.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:54 AM 54658.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:55 AM 54659.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:57 AM 54660.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:58 AM 54661.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:10:59 AM 54663.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:00 AM 54664.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:01 AM 54665.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:02 AM 54666.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:03 AM 54667.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:04 AM 54668.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:05 AM 54669.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:06 AM 54670.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:07 AM 54671.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:08 AM 54672.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:09 AM 54673.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:11 AM 54674.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:12 AM 54676.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:13 AM 54677.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:14 AM 54678.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:15 AM 54679.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:16 AM 54680.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:17 AM 54681.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:18 AM 54682.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:19 AM 54683.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:20 AM 54684.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:21 AM 54685.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:22 AM 54686.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:24 AM 54687.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:25 AM 54688.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:26 AM 54690.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:27 AM 54691.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:28 AM 54692.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:29 AM 54693.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:30 AM 54694.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:31 AM 54695.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:32 AM 54696.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:33 AM 54697.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:34 AM 54698.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:35 AM 54699.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:37 AM 54700.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:38 AM 54701.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:39 AM 54703.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:40 AM 54704.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:41 AM 54705.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:42 AM 54706.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:43 AM 54707.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:44 AM 54708.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:45 AM 54709.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:46 AM 54710.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:47 AM 54711.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:48 AM 54712.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:49 AM 54713.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:51 AM 54714.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:52 AM 54716.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:53 AM 54717.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:54 AM 54718.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:55 AM 54719.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:56 AM 54720.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:57 AM 54721.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:58 AM 54722.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:11:59 AM 54723.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:00 AM 54724.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:01 AM 54725.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:02 AM 54726.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:04 AM 54727.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:05 AM 54728.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:06 AM 54730.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:07 AM 54731.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:08 AM 54732.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:09 AM 54733.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:10 AM 54734.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:11 AM 54735.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:12 AM 54736.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:13 AM 54737.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:14 AM 54738.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:15 AM 54739.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:16 AM 54740.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:18 AM 54741.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:19 AM 54743.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:20 AM 54744.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:21 AM 54745.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:22 AM 54746.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:23 AM 54747.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:24 AM 54748.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:25 AM 54749.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:26 AM 54750.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:27 AM 54751.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:28 AM 54752.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:29 AM 54753.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:31 AM 54754.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:32 AM 54755.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:33 AM 54757.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:34 AM 54758.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:35 AM 54759.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:36 AM 54760.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:37 AM 54761.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:38 AM 54762.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:39 AM 54763.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:40 AM 54764.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:41 AM 54765.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:42 AM 54766.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:44 AM 54767.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:45 AM 54768.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:46 AM 54770.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:47 AM 54771.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:48 AM 54772.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:49 AM 54773.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:50 AM 54774.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:51 AM 54775.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:52 AM 54776.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:53 AM 54777.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:54 AM 54778.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:55 AM 54779.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:57 AM 54780.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:58 AM 54781.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:12:59 AM 54783.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:00 AM 54784.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:01 AM 54785.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:02 AM 54786.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:03 AM 54787.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:04 AM 54788.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:05 AM 54789.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:06 AM 54790.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:07 AM 54791.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:08 AM 54792.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:09 AM 54793.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:11 AM 54794.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:12 AM 54795.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:13 AM 54797.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:14 AM 54798.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:15 AM 54799.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:16 AM 54800.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:17 AM 54801.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:18 AM 54802.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:19 AM 54803.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:20 AM 54804.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:21 AM 54805.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:22 AM 54806.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:24 AM 54807.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:25 AM 54808.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:26 AM 54810.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:27 AM 54811.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:28 AM 54812.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:29 AM 54813.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:30 AM 54814.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:31 AM 54815.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:32 AM 54816.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:33 AM 54817.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:34 AM 54818.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:35 AM 54819.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:36 AM 54820.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:38 AM 54821.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:39 AM 54822.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:40 AM 54824.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:41 AM 54825.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:42 AM 54826.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:43 AM 54827.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:44 AM 54828.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:45 AM 54829.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:46 AM 54830.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:47 AM 54831.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:48 AM 54832.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:49 AM 54833.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:51 AM 54834.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:52 AM 54835.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:53 AM 54837.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:54 AM 54838.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:55 AM 54839.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:56 AM 54840.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:57 AM 54841.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:58 AM 54842.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:13:59 AM 54843.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:00 AM 54844.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:01 AM 54845.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:02 AM 54846.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:03 AM 54847.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:05 AM 54848.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:06 AM 54850.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:07 AM 54851.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:08 AM 54852.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:09 AM 54853.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:10 AM 54854.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:11 AM 54855.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:12 AM 54856.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:13 AM 54857.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:14 AM 54858.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:15 AM 54859.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:16 AM 54860.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:18 AM 54861.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:19 AM 54862.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:20 AM 54864.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:21 AM 54865.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:22 AM 54866.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:23 AM 54867.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:24 AM 54868.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:25 AM 54869.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:26 AM 54870.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:27 AM 54871.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:28 AM 54872.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:29 AM 54873.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:31 AM 54874.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:32 AM 54875.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:33 AM 54877.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:34 AM 54878.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:35 AM 54879.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:36 AM 54880.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:37 AM 54881.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:38 AM 54882.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:39 AM 54883.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:40 AM 54884.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:41 AM 54885.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:42 AM 54886.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:43 AM 54887.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:45 AM 54888.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:46 AM 54889.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:47 AM 54891.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:48 AM 54892.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:49 AM 54893.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:50 AM 54894.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:51 AM 54895.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:52 AM 54896.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:53 AM 54897.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:54 AM 54898.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:55 AM 54899.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:56 AM 54900.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:57 AM 54901.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:14:59 AM 54902.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:00 AM 54904.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:01 AM 54905.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:02 AM 54906.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:03 AM 54907.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:04 AM 54908.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:05 AM 54909.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:06 AM 54910.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:07 AM 54911.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:08 AM 54912.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:09 AM 54913.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:10 AM 54914.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:12 AM 54915.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:13 AM 54916.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:14 AM 54918.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:15 AM 54919.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:16 AM 54920.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:17 AM 54921.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:18 AM 54922.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:19 AM 54923.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:20 AM 54924.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:21 AM 54925.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:22 AM 54926.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:23 AM 54927.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:25 AM 54928.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:26 AM 54929.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:27 AM 54931.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:28 AM 54932.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:29 AM 54933.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:30 AM 54934.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:31 AM 54935.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:32 AM 54936.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:33 AM 54937.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:34 AM 54938.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:35 AM 54939.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:36 AM 54940.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:37 AM 54941.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:39 AM 54942.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:40 AM 54943.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:41 AM 54945.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:42 AM 54946.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:43 AM 54947.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:44 AM 54948.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:45 AM 54949.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:46 AM 54950.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:47 AM 54951.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:48 AM 54952.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:49 AM 54953.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:50 AM 54954.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:52 AM 54955.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:53 AM 54956.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:54 AM 54958.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:55 AM 54959.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:56 AM 54960.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:57 AM 54961.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:58 AM 54962.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:15:59 AM 54963.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:00 AM 54964.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:01 AM 54965.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:02 AM 54966.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:03 AM 54967.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:04 AM 54968.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:06 AM 54969.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:07 AM 54970.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:08 AM 54972.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:09 AM 54973.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:10 AM 54974.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:11 AM 54975.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:12 AM 54976.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:13 AM 54977.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:14 AM 54978.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:15 AM 54979.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:16 AM 54980.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:17 AM 54981.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:19 AM 54982.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:20 AM 54983.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:21 AM 54985.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:22 AM 54986.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:23 AM 54987.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:24 AM 54988.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:25 AM 54989.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:26 AM 54990.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:27 AM 54991.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:28 AM 54992.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:29 AM 54993.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:30 AM 54994.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:31 AM 54995.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:33 AM 54996.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:34 AM 54997.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:35 AM 54999.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:36 AM 55000.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:37 AM 55001.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:38 AM 55002.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:39 AM 55003.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:40 AM 55004.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:41 AM 55005.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:42 AM 55006.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:43 AM 55007.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:44 AM 55008.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:46 AM 55009.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:47 AM 55010.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:48 AM 55012.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:49 AM 55013.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:50 AM 55014.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:51 AM 55015.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:52 AM 55016.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:53 AM 55017.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:54 AM 55018.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:55 AM 55019.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:56 AM 55020.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:57 AM 55021.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:16:59 AM 55022.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:00 AM 55023.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:01 AM 55025.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:02 AM 55026.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:03 AM 55027.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:04 AM 55028.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:05 AM 55029.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:06 AM 55030.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:07 AM 55031.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:08 AM 55032.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:09 AM 55033.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:10 AM 55034.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:12 AM 55035.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:13 AM 55036.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:14 AM 55038.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:15 AM 55039.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:16 AM 55040.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:17 AM 55041.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:18 AM 55042.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:19 AM 55043.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:20 AM 55044.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:21 AM 55045.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:22 AM 55046.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:23 AM 55047.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:24 AM 55048.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:26 AM 55049.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:27 AM 55050.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:28 AM 55052.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:29 AM 55053.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:30 AM 55054.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:31 AM 55055.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:32 AM 55056.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:33 AM 55057.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:34 AM 55058.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:35 AM 55059.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:36 AM 55060.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:37 AM 55061.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:39 AM 55062.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:40 AM 55063.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:41 AM 55065.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:42 AM 55066.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:43 AM 55067.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:44 AM 55068.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:45 AM 55069.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:46 AM 55070.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:47 AM 55071.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:48 AM 55072.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:49 AM 55073.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:50 AM 55074.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:51 AM 55075.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:53 AM 55076.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:54 AM 55078.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:55 AM 55079.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:56 AM 55080.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:57 AM 55081.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:58 AM 55082.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:17:59 AM 55083.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:00 AM 55084.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:01 AM 55085.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:02 AM 55086.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:03 AM 55087.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:04 AM 55088.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:06 AM 55089.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:07 AM 55090.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:08 AM 55092.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:09 AM 55093.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:10 AM 55094.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:11 AM 55095.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:12 AM 55096.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:13 AM 55097.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:14 AM 55098.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:15 AM 55099.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:16 AM 55100.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:17 AM 55101.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:19 AM 55102.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:20 AM 55103.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:21 AM 55105.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:22 AM 55106.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:23 AM 55107.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:24 AM 55108.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:25 AM 55109.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:26 AM 55110.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:27 AM 55111.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:28 AM 55112.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:29 AM 55113.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:30 AM 55114.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:31 AM 55115.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:33 AM 55116.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:34 AM 55118.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:35 AM 55119.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:36 AM 55120.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:37 AM 55121.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:38 AM 55122.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:39 AM 55123.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:40 AM 55124.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:41 AM 55125.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:42 AM 55126.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:43 AM 55127.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:44 AM 55128.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:46 AM 55129.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:47 AM 55130.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:48 AM 55132.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:49 AM 55133.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:50 AM 55134.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:51 AM 55135.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:52 AM 55136.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:53 AM 55137.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:54 AM 55138.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:55 AM 55139.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:56 AM 55140.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:57 AM 55141.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:18:58 AM 55142.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:00 AM 55143.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:01 AM 55144.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:02 AM 55146.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:03 AM 55147.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:04 AM 55148.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:05 AM 55149.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:06 AM 55150.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:07 AM 55151.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:08 AM 55152.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:09 AM 55153.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:10 AM 55154.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:11 AM 55155.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:12 AM 55156.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:14 AM 55157.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:15 AM 55159.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:16 AM 55160.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:17 AM 55161.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:18 AM 55162.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:19 AM 55163.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:20 AM 55164.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:21 AM 55165.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:22 AM 55166.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:23 AM 55167.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:24 AM 55168.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:25 AM 55169.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:27 AM 55170.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:28 AM 55172.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:29 AM 55173.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:30 AM 55174.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:31 AM 55175.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:32 AM 55176.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:33 AM 55177.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:34 AM 55178.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:35 AM 55179.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:36 AM 55180.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:37 AM 55181.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:38 AM 55182.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:39 AM 55183.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:41 AM 55184.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:42 AM 55186.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:43 AM 55187.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:44 AM 55188.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:45 AM 55189.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:46 AM 55190.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:47 AM 55191.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:48 AM 55192.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:49 AM 55193.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:50 AM 55194.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:51 AM 55195.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:52 AM 55196.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:54 AM 55197.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:55 AM 55199.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:56 AM 55200.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:57 AM 55201.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:58 AM 55202.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:19:59 AM 55203.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:00 AM 55204.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:01 AM 55205.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:02 AM 55206.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:03 AM 55207.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:04 AM 55208.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:05 AM 55209.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:07 AM 55210.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:08 AM 55211.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:09 AM 55213.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:10 AM 55214.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:11 AM 55215.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:12 AM 55216.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:13 AM 55217.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:14 AM 55218.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:15 AM 55219.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:16 AM 55220.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:17 AM 55221.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:18 AM 55222.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:19 AM 55223.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:21 AM 55224.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:22 AM 55226.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:23 AM 55227.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:24 AM 55228.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:25 AM 55229.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:26 AM 55230.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:27 AM 55231.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:28 AM 55232.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:29 AM 55233.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:30 AM 55234.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:31 AM 55235.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:32 AM 55236.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:34 AM 55237.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:35 AM 55238.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:36 AM 55240.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:37 AM 55241.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:38 AM 55242.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:39 AM 55243.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:40 AM 55244.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:41 AM 55245.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:42 AM 55246.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:43 AM 55247.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:44 AM 55248.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:45 AM 55249.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:46 AM 55250.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:48 AM 55251.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:49 AM 55253.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:50 AM 55254.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:51 AM 55255.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:52 AM 55256.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:53 AM 55257.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:54 AM 55258.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:55 AM 55259.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:56 AM 55260.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:57 AM 55261.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:58 AM 55262.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:20:59 AM 55263.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:01 AM 55264.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:02 AM 55265.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:03 AM 55267.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:04 AM 55268.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:05 AM 55269.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:06 AM 55270.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:07 AM 55271.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:08 AM 55272.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:09 AM 55273.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:10 AM 55274.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:11 AM 55275.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:12 AM 55276.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:13 AM 55277.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:15 AM 55278.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:16 AM 55280.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:17 AM 55281.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:18 AM 55282.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:19 AM 55283.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:20 AM 55284.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:21 AM 55285.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:22 AM 55286.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:23 AM 55287.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:24 AM 55288.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:25 AM 55289.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:26 AM 55290.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:28 AM 55291.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:29 AM 55293.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:30 AM 55294.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:31 AM 55295.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:32 AM 55296.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:33 AM 55297.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:34 AM 55298.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:35 AM 55299.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:36 AM 55300.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:37 AM 55301.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:38 AM 55302.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:39 AM 55303.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:41 AM 55304.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:42 AM 55305.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:43 AM 55307.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:44 AM 55308.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:45 AM 55309.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:46 AM 55310.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:47 AM 55311.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:48 AM 55312.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:49 AM 55313.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:50 AM 55314.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:51 AM 55315.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:52 AM 55316.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:53 AM 55317.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:55 AM 55318.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:56 AM 55320.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:57 AM 55321.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:58 AM 55322.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:21:59 AM 55323.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:00 AM 55324.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:01 AM 55325.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:02 AM 55326.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:03 AM 55327.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:04 AM 55328.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:05 AM 55329.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:06 AM 55330.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:08 AM 55331.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:09 AM 55332.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:10 AM 55334.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:11 AM 55335.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:12 AM 55336.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:13 AM 55337.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:14 AM 55338.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:15 AM 55339.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:16 AM 55340.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:17 AM 55341.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:18 AM 55342.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:19 AM 55343.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:21 AM 55344.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:22 AM 55345.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:23 AM 55347.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:24 AM 55348.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:25 AM 55349.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:26 AM 55350.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:27 AM 55351.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:28 AM 55352.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:29 AM 55353.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:30 AM 55354.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:31 AM 55355.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:32 AM 55356.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:33 AM 55357.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:35 AM 55358.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:36 AM 55359.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:37 AM 55361.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:38 AM 55362.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:39 AM 55363.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:40 AM 55364.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:41 AM 55365.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:42 AM 55366.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:43 AM 55367.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:44 AM 55368.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:45 AM 55369.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:46 AM 55370.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:48 AM 55371.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:49 AM 55372.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:50 AM 55374.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:51 AM 55375.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:52 AM 55376.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:53 AM 55377.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:54 AM 55378.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:55 AM 55379.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:56 AM 55380.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:57 AM 55381.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:58 AM 55382.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:22:59 AM 55383.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:00 AM 55384.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:02 AM 55385.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:03 AM 55386.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:04 AM 55388.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:05 AM 55389.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:06 AM 55390.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:07 AM 55391.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:08 AM 55392.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:09 AM 55393.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:10 AM 55394.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:11 AM 55395.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:12 AM 55396.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:13 AM 55397.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:14 AM 55398.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:16 AM 55399.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:17 AM 55401.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:18 AM 55402.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:19 AM 55403.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:20 AM 55404.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:21 AM 55405.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:22 AM 55406.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:23 AM 55407.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:24 AM 55408.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:25 AM 55409.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:26 AM 55410.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:27 AM 55411.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:29 AM 55412.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:30 AM 55413.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:31 AM 55415.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:32 AM 55416.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:33 AM 55417.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:34 AM 55418.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:35 AM 55419.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:36 AM 55420.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:37 AM 55421.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:38 AM 55422.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:39 AM 55423.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:40 AM 55424.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:42 AM 55425.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:43 AM 55426.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:44 AM 55428.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:45 AM 55429.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:46 AM 55430.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:47 AM 55431.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:48 AM 55432.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:49 AM 55433.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:50 AM 55434.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:51 AM 55435.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:52 AM 55436.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:53 AM 55437.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:54 AM 55438.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:56 AM 55439.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:57 AM 55440.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:58 AM 55442.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:23:59 AM 55443.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:00 AM 55444.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:01 AM 55445.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:02 AM 55446.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:03 AM 55447.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:04 AM 55448.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:05 AM 55449.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:06 AM 55450.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:07 AM 55451.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:08 AM 55452.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:10 AM 55453.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:11 AM 55455.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:12 AM 55456.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:13 AM 55457.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:14 AM 55458.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:15 AM 55459.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:16 AM 55460.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:17 AM 55461.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:18 AM 55462.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:19 AM 55463.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:20 AM 55464.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:21 AM 55465.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:22 AM 55466.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:24 AM 55467.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:25 AM 55469.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:26 AM 55470.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:27 AM 55471.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:28 AM 55472.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:29 AM 55473.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:30 AM 55474.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:31 AM 55475.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:32 AM 55476.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:33 AM 55477.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:34 AM 55478.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:35 AM 55479.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:37 AM 55480.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:38 AM 55481.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:39 AM 55483.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:40 AM 55484.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:41 AM 55485.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:42 AM 55486.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:43 AM 55487.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:44 AM 55488.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:45 AM 55489.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:46 AM 55490.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:47 AM 55491.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:48 AM 55492.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:50 AM 55493.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:51 AM 55494.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:52 AM 55496.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:53 AM 55497.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:54 AM 55498.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:55 AM 55499.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:56 AM 55500.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:57 AM 55501.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:58 AM 55502.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:24:59 AM 55503.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:00 AM 55504.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:01 AM 55505.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:03 AM 55506.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:04 AM 55507.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:05 AM 55509.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:06 AM 55510.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:07 AM 55511.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:08 AM 55512.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:09 AM 55513.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:10 AM 55514.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:11 AM 55515.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:12 AM 55516.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:13 AM 55517.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:14 AM 55518.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:15 AM 55519.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:17 AM 55520.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:18 AM 55521.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:19 AM 55523.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:20 AM 55524.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:21 AM 55525.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:22 AM 55526.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:23 AM 55527.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:24 AM 55528.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:25 AM 55529.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:26 AM 55530.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:27 AM 55531.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:28 AM 55532.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:29 AM 55533.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:31 AM 55534.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:32 AM 55536.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:33 AM 55537.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:34 AM 55538.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:35 AM 55539.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:36 AM 55540.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:37 AM 55541.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:38 AM 55542.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:39 AM 55543.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:40 AM 55544.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:41 AM 55545.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:42 AM 55546.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:44 AM 55547.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:45 AM 55548.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:46 AM 55550.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:47 AM 55551.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:48 AM 55552.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:49 AM 55553.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:50 AM 55554.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:51 AM 55555.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:52 AM 55556.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:53 AM 55557.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:54 AM 55558.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:55 AM 55559.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:57 AM 55560.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:58 AM 55561.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:25:59 AM 55563.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:00 AM 55564.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:01 AM 55565.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:02 AM 55566.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:03 AM 55567.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:04 AM 55568.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:05 AM 55569.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:06 AM 55570.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:07 AM 55571.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:08 AM 55572.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:09 AM 55573.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:11 AM 55574.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:12 AM 55575.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:13 AM 55577.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:14 AM 55578.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:15 AM 55579.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:16 AM 55580.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:17 AM 55581.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:18 AM 55582.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:19 AM 55583.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:20 AM 55584.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:21 AM 55585.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:22 AM 55586.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:24 AM 55587.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:25 AM 55588.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:26 AM 55590.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:27 AM 55591.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:28 AM 55592.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:29 AM 55593.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:30 AM 55594.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:31 AM 55595.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:32 AM 55596.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:33 AM 55597.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:34 AM 55598.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:35 AM 55599.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:36 AM 55600.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:38 AM 55601.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:39 AM 55603.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:40 AM 55604.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:41 AM 55605.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:42 AM 55606.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:43 AM 55607.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:44 AM 55608.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:45 AM 55609.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:46 AM 55610.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:47 AM 55611.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:48 AM 55612.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:49 AM 55613.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:51 AM 55614.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:52 AM 55615.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:53 AM 55617.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:54 AM 55618.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:55 AM 55619.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:56 AM 55620.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:57 AM 55621.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:58 AM 55622.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:26:59 AM 55623.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:00 AM 55624.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:01 AM 55625.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:02 AM 55626.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:04 AM 55627.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:05 AM 55628.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:06 AM 55630.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:07 AM 55631.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:08 AM 55632.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:09 AM 55633.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:10 AM 55634.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:11 AM 55635.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:12 AM 55636.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:13 AM 55637.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:14 AM 55638.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:15 AM 55639.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:16 AM 55640.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:18 AM 55641.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:19 AM 55642.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:20 AM 55644.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:21 AM 55645.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:22 AM 55646.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:23 AM 55647.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:24 AM 55648.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:25 AM 55649.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:26 AM 55650.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:27 AM 55651.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:28 AM 55652.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:29 AM 55653.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:31 AM 55654.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:32 AM 55655.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:33 AM 55657.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:34 AM 55658.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:35 AM 55659.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:36 AM 55660.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:37 AM 55661.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:38 AM 55662.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:39 AM 55663.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:40 AM 55664.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:41 AM 55665.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:42 AM 55666.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:44 AM 55667.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:45 AM 55668.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:46 AM 55670.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:47 AM 55671.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:48 AM 55672.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:49 AM 55673.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:50 AM 55674.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:51 AM 55675.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:52 AM 55676.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:53 AM 55677.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:54 AM 55678.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:55 AM 55679.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:57 AM 55680.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:58 AM 55681.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:27:59 AM 55683.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:00 AM 55684.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:01 AM 55685.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:02 AM 55686.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:03 AM 55687.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:04 AM 55688.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:05 AM 55689.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:06 AM 55690.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:07 AM 55691.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:08 AM 55692.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:09 AM 55693.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:11 AM 55694.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:12 AM 55695.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:13 AM 55697.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:14 AM 55698.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:15 AM 55699.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:16 AM 55700.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:17 AM 55701.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:18 AM 55702.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:19 AM 55703.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:20 AM 55704.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:21 AM 55705.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:22 AM 55706.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:23 AM 55707.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:25 AM 55708.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:26 AM 55710.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:27 AM 55711.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:28 AM 55712.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:29 AM 55713.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:30 AM 55714.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:31 AM 55715.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:32 AM 55716.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:33 AM 55717.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:34 AM 55718.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:35 AM 55719.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:36 AM 55720.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:38 AM 55721.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:39 AM 55722.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:40 AM 55724.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:41 AM 55725.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:42 AM 55726.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:43 AM 55727.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:44 AM 55728.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:45 AM 55729.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:46 AM 55730.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:47 AM 55731.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:48 AM 55732.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:49 AM 55733.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:51 AM 55734.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:52 AM 55735.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:53 AM 55737.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:54 AM 55738.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:55 AM 55739.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:56 AM 55740.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:57 AM 55741.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:58 AM 55742.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:28:59 AM 55743.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:00 AM 55744.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:01 AM 55745.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:02 AM 55746.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:03 AM 55747.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:05 AM 55748.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:06 AM 55749.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:07 AM 55751.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:08 AM 55752.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:09 AM 55753.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:10 AM 55754.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:11 AM 55755.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:12 AM 55756.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:13 AM 55757.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:14 AM 55758.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:15 AM 55759.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:16 AM 55760.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:17 AM 55761.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:19 AM 55762.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:20 AM 55764.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:21 AM 55765.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:22 AM 55766.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:23 AM 55767.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:24 AM 55768.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:25 AM 55769.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:26 AM 55770.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:27 AM 55771.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:28 AM 55772.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:29 AM 55773.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:30 AM 55774.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:32 AM 55775.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:33 AM 55776.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:34 AM 55778.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:35 AM 55779.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:36 AM 55780.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:37 AM 55781.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:38 AM 55782.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:39 AM 55783.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:40 AM 55784.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:41 AM 55785.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:42 AM 55786.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:43 AM 55787.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:45 AM 55788.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:46 AM 55789.96 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:47 AM 55791.07 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:48 AM 55792.17 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:49 AM 55793.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:50 AM 55794.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:51 AM 55795.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:52 AM 55796.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:53 AM 55797.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:54 AM 55798.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:55 AM 55799.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:56 AM 55800.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:58 AM 55801.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:29:59 AM 55803.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:00 AM 55804.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:01 AM 55805.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:02 AM 55806.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:03 AM 55807.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:04 AM 55808.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:05 AM 55809.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:06 AM 55810.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:07 AM 55811.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:08 AM 55812.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:09 AM 55813.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:11 AM 55814.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:12 AM 55815.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:13 AM 55817.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:14 AM 55818.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:15 AM 55819.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:16 AM 55820.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:17 AM 55821.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:18 AM 55822.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:19 AM 55823.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:20 AM 55824.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:21 AM 55825.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:22 AM 55826.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:23 AM 55827.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:25 AM 55828.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:26 AM 55830.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:27 AM 55831.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:28 AM 55832.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:29 AM 55833.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:30 AM 55834.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:31 AM 55835.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:32 AM 55836.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:33 AM 55837.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:34 AM 55838.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:35 AM 55839.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:36 AM 55840.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:38 AM 55841.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:39 AM 55842.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:40 AM 55844.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:41 AM 55845.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:42 AM 55846.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:43 AM 55847.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:44 AM 55848.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:45 AM 55849.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:46 AM 55850.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:47 AM 55851.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:48 AM 55852.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:49 AM 55853.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:50 AM 55854.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:52 AM 55855.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:53 AM 55857.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:54 AM 55858.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:55 AM 55859.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:56 AM 55860.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:57 AM 55861.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:58 AM 55862.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:30:59 AM 55863.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:00 AM 55864.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:01 AM 55865.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:02 AM 55866.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:03 AM 55867.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:05 AM 55868.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:06 AM 55869.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:07 AM 55871.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:08 AM 55872.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:09 AM 55873.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:10 AM 55874.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:11 AM 55875.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:12 AM 55876.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:13 AM 55877.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:14 AM 55878.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:15 AM 55879.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:16 AM 55880.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:17 AM 55881.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:19 AM 55882.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:20 AM 55884.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:21 AM 55885.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:22 AM 55886.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:23 AM 55887.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:24 AM 55888.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:25 AM 55889.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:26 AM 55890.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:27 AM 55891.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:28 AM 55892.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:29 AM 55893.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:30 AM 55894.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:32 AM 55895.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:33 AM 55896.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:34 AM 55898.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:35 AM 55899.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:36 AM 55900.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:37 AM 55901.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:38 AM 55902.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:39 AM 55903.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:40 AM 55904.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:41 AM 55905.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:42 AM 55906.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:43 AM 55907.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:44 AM 55908.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:46 AM 55909.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:47 AM 55910.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:48 AM 55912.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:49 AM 55913.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:50 AM 55914.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:51 AM 55915.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:52 AM 55916.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:53 AM 55917.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:54 AM 55918.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:55 AM 55919.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:56 AM 55920.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:57 AM 55921.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:31:59 AM 55922.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:00 AM 55923.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:01 AM 55925.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:02 AM 55926.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:03 AM 55927.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:04 AM 55928.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:05 AM 55929.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:06 AM 55930.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:07 AM 55931.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:08 AM 55932.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:09 AM 55933.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:10 AM 55934.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:11 AM 55935.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:13 AM 55936.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:14 AM 55937.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:15 AM 55939.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:16 AM 55940.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:17 AM 55941.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:18 AM 55942.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:19 AM 55943.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:20 AM 55944.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:21 AM 55945.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:22 AM 55946.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:23 AM 55947.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:24 AM 55948.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:26 AM 55949.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:27 AM 55950.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:28 AM 55952.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:29 AM 55953.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:30 AM 55954.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:31 AM 55955.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:32 AM 55956.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:33 AM 55957.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:34 AM 55958.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:35 AM 55959.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:36 AM 55960.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:37 AM 55961.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:38 AM 55962.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:40 AM 55963.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:41 AM 55965.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:42 AM 55966.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:43 AM 55967.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:44 AM 55968.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:45 AM 55969.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:46 AM 55970.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:47 AM 55971.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:48 AM 55972.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:49 AM 55973.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:50 AM 55974.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:51 AM 55975.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:53 AM 55976.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:54 AM 55977.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:55 AM 55979.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:56 AM 55980.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:57 AM 55981.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:58 AM 55982.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:32:59 AM 55983.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:00 AM 55984.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:01 AM 55985.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:02 AM 55986.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:03 AM 55987.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:04 AM 55988.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:05 AM 55989.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:07 AM 55990.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:08 AM 55992.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:09 AM 55993.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:10 AM 55994.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:11 AM 55995.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:12 AM 55996.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:13 AM 55997.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:14 AM 55998.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:15 AM 55999.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:16 AM 56000.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:17 AM 56001.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:18 AM 56002.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:20 AM 56003.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:21 AM 56004.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:22 AM 56006.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:23 AM 56007.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:24 AM 56008.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:25 AM 56009.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:26 AM 56010.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:27 AM 56011.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:28 AM 56012.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:29 AM 56013.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:30 AM 56014.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:31 AM 56015.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:33 AM 56016.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:34 AM 56017.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:35 AM 56019.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:36 AM 56020.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:37 AM 56021.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:38 AM 56022.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:39 AM 56023.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:40 AM 56024.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:41 AM 56025.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:42 AM 56026.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:43 AM 56027.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:44 AM 56028.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:45 AM 56029.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:47 AM 56030.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:48 AM 56031.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:49 AM 56033.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:50 AM 56034.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:51 AM 56035.25 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:52 AM 56036.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:53 AM 56037.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:54 AM 56038.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:55 AM 56039.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:56 AM 56040.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:57 AM 56041.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:33:59 AM 56042.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:00 AM 56043.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:01 AM 56045.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:02 AM 56046.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:03 AM 56047.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:04 AM 56048.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:05 AM 56049.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:06 AM 56050.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:07 AM 56051.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:08 AM 56052.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:09 AM 56053.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:10 AM 56054.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:11 AM 56055.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:13 AM 56056.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:14 AM 56058.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:15 AM 56059.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:16 AM 56060.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:17 AM 56061.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:18 AM 56062.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:19 AM 56063.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:20 AM 56064.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:21 AM 56065.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:22 AM 56066.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:23 AM 56067.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:24 AM 56068.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:26 AM 56069.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:27 AM 56070.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:28 AM 56072.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:29 AM 56073.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:30 AM 56074.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:31 AM 56075.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:32 AM 56076.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:33 AM 56077.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:34 AM 56078.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:35 AM 56079.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:36 AM 56080.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:37 AM 56081.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:38 AM 56082.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:40 AM 56083.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:41 AM 56084.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:42 AM 56086.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:43 AM 56087.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:44 AM 56088.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:45 AM 56089.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:46 AM 56090.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:47 AM 56091.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:48 AM 56092.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:49 AM 56093.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:50 AM 56094.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:51 AM 56095.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:53 AM 56096.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:54 AM 56097.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:55 AM 56099.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:56 AM 56100.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:57 AM 56101.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:58 AM 56102.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:34:59 AM 56103.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:00 AM 56104.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:01 AM 56105.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:02 AM 56106.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:03 AM 56107.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:04 AM 56108.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:05 AM 56109.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:07 AM 56110.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:08 AM 56111.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:09 AM 56113.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:10 AM 56114.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:11 AM 56115.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:12 AM 56116.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:13 AM 56117.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:14 AM 56118.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:15 AM 56119.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:16 AM 56120.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:17 AM 56121.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:18 AM 56122.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:20 AM 56123.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:21 AM 56124.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:22 AM 56126.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:23 AM 56127.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:24 AM 56128.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:25 AM 56129.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:26 AM 56130.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:27 AM 56131.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:28 AM 56132.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:29 AM 56133.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:30 AM 56134.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:31 AM 56135.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:32 AM 56136.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:34 AM 56137.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:35 AM 56139.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:36 AM 56140.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:37 AM 56141.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:38 AM 56142.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:39 AM 56143.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:40 AM 56144.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:41 AM 56145.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:42 AM 56146.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:43 AM 56147.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:44 AM 56148.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:46 AM 56149.86 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:47 AM 56150.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:48 AM 56152.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:49 AM 56153.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:50 AM 56154.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:51 AM 56155.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:52 AM 56156.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:53 AM 56157.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:54 AM 56158.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:55 AM 56159.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:56 AM 56160.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:57 AM 56161.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:35:59 AM 56162.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:00 AM 56163.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:01 AM 56165.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:02 AM 56166.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:03 AM 56167.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:04 AM 56168.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:05 AM 56169.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:06 AM 56170.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:07 AM 56171.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:08 AM 56172.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:09 AM 56173.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:10 AM 56174.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:11 AM 56175.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:13 AM 56176.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:14 AM 56177.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:15 AM 56179.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:16 AM 56180.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:17 AM 56181.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:18 AM 56182.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:19 AM 56183.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:20 AM 56184.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:21 AM 56185.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:22 AM 56186.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:23 AM 56187.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:24 AM 56188.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:26 AM 56189.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:27 AM 56190.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:28 AM 56192.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:29 AM 56193.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:30 AM 56194.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:31 AM 56195.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:32 AM 56196.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:33 AM 56197.40 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:34 AM 56198.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:35 AM 56199.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:36 AM 56200.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:37 AM 56201.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:39 AM 56202.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:40 AM 56204.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:41 AM 56205.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:42 AM 56206.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:43 AM 56207.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:44 AM 56208.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:45 AM 56209.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:46 AM 56210.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:47 AM 56211.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:48 AM 56212.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:49 AM 56213.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:50 AM 56214.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:51 AM 56215.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:53 AM 56216.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:54 AM 56218.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:55 AM 56219.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:56 AM 56220.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:57 AM 56221.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:58 AM 56222.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:36:59 AM 56223.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:00 AM 56224.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:01 AM 56225.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:02 AM 56226.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:03 AM 56227.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:04 AM 56228.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:06 AM 56229.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:07 AM 56230.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:08 AM 56232.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:09 AM 56233.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:10 AM 56234.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:11 AM 56235.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:12 AM 56236.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:13 AM 56237.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:14 AM 56238.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:15 AM 56239.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:16 AM 56240.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:17 AM 56241.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:19 AM 56242.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:20 AM 56243.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:21 AM 56245.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:22 AM 56246.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:23 AM 56247.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:24 AM 56248.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:25 AM 56249.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:26 AM 56250.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:27 AM 56251.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:28 AM 56252.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:29 AM 56253.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:30 AM 56254.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:32 AM 56255.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:33 AM 56256.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:34 AM 56258.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:35 AM 56259.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:36 AM 56260.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:37 AM 56261.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:38 AM 56262.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:39 AM 56263.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:40 AM 56264.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:41 AM 56265.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:42 AM 56266.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:43 AM 56267.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:44 AM 56268.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:46 AM 56269.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:47 AM 56270.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:48 AM 56272.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:49 AM 56273.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:50 AM 56274.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:51 AM 56275.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:52 AM 56276.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:53 AM 56277.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:54 AM 56278.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:55 AM 56279.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:56 AM 56280.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:57 AM 56281.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:37:59 AM 56282.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:00 AM 56283.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:01 AM 56285.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:02 AM 56286.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:03 AM 56287.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:04 AM 56288.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:05 AM 56289.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:06 AM 56290.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:07 AM 56291.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:08 AM 56292.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:09 AM 56293.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:10 AM 56294.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:11 AM 56295.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:13 AM 56296.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:14 AM 56298.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:15 AM 56299.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:16 AM 56300.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:17 AM 56301.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:18 AM 56302.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:19 AM 56303.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:20 AM 56304.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:21 AM 56305.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:22 AM 56306.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:23 AM 56307.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:24 AM 56308.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:26 AM 56309.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:27 AM 56310.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:28 AM 56312.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:29 AM 56313.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:30 AM 56314.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:31 AM 56315.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:32 AM 56316.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:33 AM 56317.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:34 AM 56318.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:35 AM 56319.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:36 AM 56320.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:37 AM 56321.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:39 AM 56322.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:40 AM 56323.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:41 AM 56325.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:42 AM 56326.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:43 AM 56327.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:44 AM 56328.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:45 AM 56329.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:46 AM 56330.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:47 AM 56331.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:48 AM 56332.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:49 AM 56333.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:50 AM 56334.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:51 AM 56335.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:53 AM 56336.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:54 AM 56338.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:55 AM 56339.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:56 AM 56340.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:57 AM 56341.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:58 AM 56342.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:38:59 AM 56343.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:00 AM 56344.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:01 AM 56345.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:02 AM 56346.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:03 AM 56347.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:04 AM 56348.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:06 AM 56349.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:07 AM 56350.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:08 AM 56352.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:09 AM 56353.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:10 AM 56354.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:11 AM 56355.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:12 AM 56356.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:13 AM 56357.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:14 AM 56358.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:15 AM 56359.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:16 AM 56360.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:17 AM 56361.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:18 AM 56362.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:20 AM 56363.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:21 AM 56365.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:22 AM 56366.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:23 AM 56367.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:24 AM 56368.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:25 AM 56369.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:26 AM 56370.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:27 AM 56371.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:28 AM 56372.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:29 AM 56373.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:30 AM 56374.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:31 AM 56375.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:33 AM 56376.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:34 AM 56377.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:35 AM 56379.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:36 AM 56380.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:37 AM 56381.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:38 AM 56382.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:39 AM 56383.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:40 AM 56384.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:41 AM 56385.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:42 AM 56386.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:43 AM 56387.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:44 AM 56388.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:45 AM 56389.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:47 AM 56390.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:48 AM 56391.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:49 AM 56393.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:50 AM 56394.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:51 AM 56395.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:52 AM 56396.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:53 AM 56397.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:54 AM 56398.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:55 AM 56399.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:56 AM 56400.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:57 AM 56401.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:39:58 AM 56402.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:00 AM 56403.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:01 AM 56404.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:02 AM 56406.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:03 AM 56407.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:04 AM 56408.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:05 AM 56409.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:06 AM 56410.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:07 AM 56411.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:08 AM 56412.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:09 AM 56413.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:10 AM 56414.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:11 AM 56415.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:12 AM 56416.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:14 AM 56417.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:15 AM 56418.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:16 AM 56420.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:17 AM 56421.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:18 AM 56422.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:19 AM 56423.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:20 AM 56424.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:21 AM 56425.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:22 AM 56426.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:23 AM 56427.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:24 AM 56428.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:25 AM 56429.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:27 AM 56430.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:28 AM 56431.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:29 AM 56433.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:30 AM 56434.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:31 AM 56435.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:32 AM 56436.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:33 AM 56437.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:34 AM 56438.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:35 AM 56439.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:36 AM 56440.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:37 AM 56441.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:38 AM 56442.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:39 AM 56443.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:41 AM 56444.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:42 AM 56445.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:43 AM 56447.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:44 AM 56448.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:45 AM 56449.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:46 AM 56450.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:47 AM 56451.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:48 AM 56452.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:49 AM 56453.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:50 AM 56454.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:51 AM 56455.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:52 AM 56456.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:54 AM 56457.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:55 AM 56459.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:56 AM 56460.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:57 AM 56461.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:58 AM 56462.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:40:59 AM 56463.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:00 AM 56464.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:01 AM 56465.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:02 AM 56466.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:03 AM 56467.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:04 AM 56468.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:05 AM 56469.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:07 AM 56470.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:08 AM 56471.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:09 AM 56473.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:10 AM 56474.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:11 AM 56475.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:12 AM 56476.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:13 AM 56477.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:14 AM 56478.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:15 AM 56479.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:16 AM 56480.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:17 AM 56481.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:18 AM 56482.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:20 AM 56483.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:21 AM 56484.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:22 AM 56486.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:23 AM 56487.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:24 AM 56488.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:25 AM 56489.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:26 AM 56490.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:27 AM 56491.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:28 AM 56492.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:29 AM 56493.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:30 AM 56494.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:31 AM 56495.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:32 AM 56496.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:34 AM 56497.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:35 AM 56499.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:36 AM 56500.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:37 AM 56501.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:38 AM 56502.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:39 AM 56503.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:40 AM 56504.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:41 AM 56505.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:42 AM 56506.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:43 AM 56507.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:44 AM 56508.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:45 AM 56509.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:47 AM 56510.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:48 AM 56511.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:49 AM 56513.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:50 AM 56514.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:51 AM 56515.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:52 AM 56516.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:53 AM 56517.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:54 AM 56518.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:55 AM 56519.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:56 AM 56520.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:57 AM 56521.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:58 AM 56522.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:41:59 AM 56523.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:01 AM 56524.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:02 AM 56526.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:03 AM 56527.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:04 AM 56528.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:05 AM 56529.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:06 AM 56530.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:07 AM 56531.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:08 AM 56532.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:09 AM 56533.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:10 AM 56534.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:11 AM 56535.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:12 AM 56536.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:14 AM 56537.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:15 AM 56538.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:16 AM 56540.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:17 AM 56541.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:18 AM 56542.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:19 AM 56543.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:20 AM 56544.42 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:21 AM 56545.48 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:22 AM 56546.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:23 AM 56547.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:24 AM 56548.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:25 AM 56549.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:27 AM 56550.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:28 AM 56552.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:29 AM 56553.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:30 AM 56554.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:31 AM 56555.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:32 AM 56556.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:33 AM 56557.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:34 AM 56558.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:35 AM 56559.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:36 AM 56560.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:37 AM 56561.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:38 AM 56562.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:40 AM 56563.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:41 AM 56564.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:42 AM 56566.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:43 AM 56567.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:44 AM 56568.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:45 AM 56569.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:46 AM 56570.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:47 AM 56571.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:48 AM 56572.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:49 AM 56573.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:50 AM 56574.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:51 AM 56575.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:52 AM 56576.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:54 AM 56577.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:55 AM 56579.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:56 AM 56580.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:57 AM 56581.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:58 AM 56582.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:42:59 AM 56583.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:00 AM 56584.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:01 AM 56585.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:02 AM 56586.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:03 AM 56587.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:04 AM 56588.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:05 AM 56589.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:07 AM 56590.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:08 AM 56591.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:09 AM 56593.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:10 AM 56594.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:11 AM 56595.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:12 AM 56596.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:13 AM 56597.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:14 AM 56598.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:15 AM 56599.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:16 AM 56600.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:17 AM 56601.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:18 AM 56602.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:19 AM 56603.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:21 AM 56604.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:22 AM 56606.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:23 AM 56607.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:24 AM 56608.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:25 AM 56609.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:26 AM 56610.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:27 AM 56611.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:28 AM 56612.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:29 AM 56613.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:30 AM 56614.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:31 AM 56615.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:32 AM 56616.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:34 AM 56617.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:35 AM 56618.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:36 AM 56620.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:37 AM 56621.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:38 AM 56622.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:39 AM 56623.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:40 AM 56624.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:41 AM 56625.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:42 AM 56626.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:43 AM 56627.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:44 AM 56628.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:45 AM 56629.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:46 AM 56630.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:48 AM 56631.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:49 AM 56633.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:50 AM 56634.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:51 AM 56635.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:52 AM 56636.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:53 AM 56637.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:54 AM 56638.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:55 AM 56639.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:56 AM 56640.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:57 AM 56641.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:58 AM 56642.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:43:59 AM 56643.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:01 AM 56644.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:02 AM 56645.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:03 AM 56647.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:04 AM 56648.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:05 AM 56649.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:06 AM 56650.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:07 AM 56651.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:08 AM 56652.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:09 AM 56653.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:10 AM 56654.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:11 AM 56655.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:12 AM 56656.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:13 AM 56657.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:15 AM 56658.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:16 AM 56660.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:17 AM 56661.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:18 AM 56662.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:19 AM 56663.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:20 AM 56664.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:21 AM 56665.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:22 AM 56666.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:23 AM 56667.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:24 AM 56668.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:25 AM 56669.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:26 AM 56670.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:28 AM 56671.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:29 AM 56672.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:30 AM 56674.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:31 AM 56675.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:32 AM 56676.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:33 AM 56677.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:34 AM 56678.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:35 AM 56679.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:36 AM 56680.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:37 AM 56681.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:38 AM 56682.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:39 AM 56683.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:41 AM 56684.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:42 AM 56685.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:43 AM 56687.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:44 AM 56688.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:45 AM 56689.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:46 AM 56690.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:47 AM 56691.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:48 AM 56692.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:49 AM 56693.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:50 AM 56694.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:51 AM 56695.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:52 AM 56696.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:53 AM 56697.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:55 AM 56698.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:56 AM 56700.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:57 AM 56701.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:58 AM 56702.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:44:59 AM 56703.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:00 AM 56704.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:01 AM 56705.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:02 AM 56706.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:03 AM 56707.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:04 AM 56708.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:05 AM 56709.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:06 AM 56710.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:08 AM 56711.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:09 AM 56712.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:10 AM 56714.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:11 AM 56715.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:12 AM 56716.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:13 AM 56717.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:14 AM 56718.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:15 AM 56719.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:16 AM 56720.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:17 AM 56721.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:18 AM 56722.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:19 AM 56723.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:20 AM 56724.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:22 AM 56725.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:23 AM 56727.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:24 AM 56728.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:25 AM 56729.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:26 AM 56730.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:27 AM 56731.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:28 AM 56732.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:29 AM 56733.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:30 AM 56734.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:31 AM 56735.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:32 AM 56736.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:33 AM 56737.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:35 AM 56738.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:36 AM 56739.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:37 AM 56741.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:38 AM 56742.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:39 AM 56743.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:40 AM 56744.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:41 AM 56745.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:42 AM 56746.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:43 AM 56747.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:44 AM 56748.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:45 AM 56749.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:46 AM 56750.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:47 AM 56751.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:49 AM 56752.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:50 AM 56754.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:51 AM 56755.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:52 AM 56756.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:53 AM 56757.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:54 AM 56758.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:55 AM 56759.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:56 AM 56760.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:57 AM 56761.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:58 AM 56762.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:45:59 AM 56763.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:00 AM 56764.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:02 AM 56765.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:03 AM 56766.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:04 AM 56768.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:05 AM 56769.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:06 AM 56770.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:07 AM 56771.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:08 AM 56772.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:09 AM 56773.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:10 AM 56774.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:11 AM 56775.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:12 AM 56776.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:13 AM 56777.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:14 AM 56778.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:16 AM 56779.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:17 AM 56781.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:18 AM 56782.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:19 AM 56783.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:20 AM 56784.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:21 AM 56785.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:22 AM 56786.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:23 AM 56787.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:24 AM 56788.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:25 AM 56789.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:26 AM 56790.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:27 AM 56791.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:29 AM 56792.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:30 AM 56793.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:31 AM 56795.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:32 AM 56796.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:33 AM 56797.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:34 AM 56798.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:35 AM 56799.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:36 AM 56800.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:37 AM 56801.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:38 AM 56802.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:39 AM 56803.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:40 AM 56804.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:41 AM 56805.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:43 AM 56806.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:44 AM 56808.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:45 AM 56809.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:46 AM 56810.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:47 AM 56811.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:48 AM 56812.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:49 AM 56813.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:50 AM 56814.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:51 AM 56815.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:52 AM 56816.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:53 AM 56817.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:54 AM 56818.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:56 AM 56819.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:57 AM 56820.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:58 AM 56822.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:46:59 AM 56823.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:00 AM 56824.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:01 AM 56825.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:02 AM 56826.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:03 AM 56827.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:04 AM 56828.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:05 AM 56829.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:06 AM 56830.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:07 AM 56831.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:08 AM 56832.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:10 AM 56833.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:11 AM 56835.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:12 AM 56836.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:13 AM 56837.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:14 AM 56838.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:15 AM 56839.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:16 AM 56840.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:17 AM 56841.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:18 AM 56842.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:19 AM 56843.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:20 AM 56844.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:21 AM 56845.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:23 AM 56846.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:24 AM 56847.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:25 AM 56849.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:26 AM 56850.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:27 AM 56851.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:28 AM 56852.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:29 AM 56853.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:30 AM 56854.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:31 AM 56855.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:32 AM 56856.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:33 AM 56857.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:34 AM 56858.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:35 AM 56859.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:37 AM 56860.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:38 AM 56862.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:39 AM 56863.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:40 AM 56864.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:41 AM 56865.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:42 AM 56866.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:43 AM 56867.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:44 AM 56868.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:45 AM 56869.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:46 AM 56870.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:47 AM 56871.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:48 AM 56872.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:50 AM 56873.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:51 AM 56874.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:52 AM 56876.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:53 AM 56877.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:54 AM 56878.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:55 AM 56879.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:56 AM 56880.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:57 AM 56881.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:58 AM 56882.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:47:59 AM 56883.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:00 AM 56884.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:01 AM 56885.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:02 AM 56886.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:04 AM 56887.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:05 AM 56889.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:06 AM 56890.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:07 AM 56891.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:08 AM 56892.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:09 AM 56893.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:10 AM 56894.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:11 AM 56895.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:12 AM 56896.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:13 AM 56897.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:14 AM 56898.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:15 AM 56899.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:17 AM 56900.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:18 AM 56901.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:19 AM 56903.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:20 AM 56904.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:21 AM 56905.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:22 AM 56906.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:23 AM 56907.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:24 AM 56908.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:25 AM 56909.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:26 AM 56910.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:27 AM 56911.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:28 AM 56912.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:30 AM 56913.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:31 AM 56914.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:32 AM 56916.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:33 AM 56917.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:34 AM 56918.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:35 AM 56919.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:36 AM 56920.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:37 AM 56921.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:38 AM 56922.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:39 AM 56923.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:40 AM 56924.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:41 AM 56925.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:42 AM 56926.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:44 AM 56927.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:45 AM 56928.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:46 AM 56930.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:47 AM 56931.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:48 AM 56932.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:49 AM 56933.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:50 AM 56934.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:51 AM 56935.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:52 AM 56936.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:53 AM 56937.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:54 AM 56938.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:55 AM 56939.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:56 AM 56940.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:58 AM 56941.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:48:59 AM 56943.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:00 AM 56944.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:01 AM 56945.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:02 AM 56946.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:03 AM 56947.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:04 AM 56948.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:05 AM 56949.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:06 AM 56950.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:07 AM 56951.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:08 AM 56952.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:09 AM 56953.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:11 AM 56954.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:12 AM 56955.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:13 AM 56957.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:14 AM 56958.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:15 AM 56959.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:16 AM 56960.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:17 AM 56961.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:18 AM 56962.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:19 AM 56963.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:20 AM 56964.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:21 AM 56965.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:22 AM 56966.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:23 AM 56967.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:25 AM 56968.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:26 AM 56970.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:27 AM 56971.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:28 AM 56972.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:29 AM 56973.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:30 AM 56974.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:31 AM 56975.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:32 AM 56976.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:33 AM 56977.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:34 AM 56978.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:35 AM 56979.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:36 AM 56980.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:38 AM 56981.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:39 AM 56982.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:40 AM 56984.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:41 AM 56985.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:42 AM 56986.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:43 AM 56987.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:44 AM 56988.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:45 AM 56989.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:46 AM 56990.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:47 AM 56991.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:48 AM 56992.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:49 AM 56993.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:50 AM 56994.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:52 AM 56995.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:53 AM 56997.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:54 AM 56998.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:55 AM 56999.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:56 AM 57000.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:57 AM 57001.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:58 AM 57002.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:49:59 AM 57003.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:00 AM 57004.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:01 AM 57005.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:02 AM 57006.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:03 AM 57007.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:05 AM 57008.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:06 AM 57009.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:07 AM 57011.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:08 AM 57012.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:09 AM 57013.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:10 AM 57014.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:11 AM 57015.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:12 AM 57016.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:13 AM 57017.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:14 AM 57018.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:15 AM 57019.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:16 AM 57020.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:17 AM 57021.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:19 AM 57022.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:20 AM 57024.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:21 AM 57025.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:22 AM 57026.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:23 AM 57027.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:24 AM 57028.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:25 AM 57029.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:26 AM 57030.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:27 AM 57031.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:28 AM 57032.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:29 AM 57033.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:30 AM 57034.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:32 AM 57035.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:33 AM 57037.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:34 AM 57038.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:35 AM 57039.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:36 AM 57040.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:37 AM 57041.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:38 AM 57042.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:39 AM 57043.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:40 AM 57044.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:41 AM 57045.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:42 AM 57046.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:43 AM 57047.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:45 AM 57048.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:46 AM 57049.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:47 AM 57051.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:48 AM 57052.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:49 AM 57053.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:50 AM 57054.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:51 AM 57055.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:52 AM 57056.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:53 AM 57057.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:54 AM 57058.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:55 AM 57059.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:56 AM 57060.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:57 AM 57061.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:50:59 AM 57062.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:00 AM 57064.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:01 AM 57065.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:02 AM 57066.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:03 AM 57067.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:04 AM 57068.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:05 AM 57069.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:06 AM 57070.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:07 AM 57071.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:08 AM 57072.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:09 AM 57073.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:10 AM 57074.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:12 AM 57075.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:13 AM 57076.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:14 AM 57078.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:15 AM 57079.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:16 AM 57080.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:17 AM 57081.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:18 AM 57082.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:19 AM 57083.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:20 AM 57084.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:21 AM 57085.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:22 AM 57086.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:23 AM 57087.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:24 AM 57088.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:26 AM 57089.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:27 AM 57091.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:28 AM 57092.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:29 AM 57093.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:30 AM 57094.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:31 AM 57095.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:32 AM 57096.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:33 AM 57097.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:34 AM 57098.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:35 AM 57099.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:36 AM 57100.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:37 AM 57101.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:39 AM 57102.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:40 AM 57104.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:41 AM 57105.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:42 AM 57106.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:43 AM 57107.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:44 AM 57108.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:45 AM 57109.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:46 AM 57110.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:47 AM 57111.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:48 AM 57112.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:49 AM 57113.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:50 AM 57114.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:52 AM 57115.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:53 AM 57116.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:54 AM 57118.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:55 AM 57119.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:56 AM 57120.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:57 AM 57121.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:58 AM 57122.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:51:59 AM 57123.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:00 AM 57124.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:01 AM 57125.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:02 AM 57126.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:03 AM 57127.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:05 AM 57128.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:06 AM 57129.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:07 AM 57131.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:08 AM 57132.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:09 AM 57133.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:10 AM 57134.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:11 AM 57135.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:12 AM 57136.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:13 AM 57137.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:14 AM 57138.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:15 AM 57139.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:16 AM 57140.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:17 AM 57141.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:19 AM 57142.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:20 AM 57143.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:21 AM 57145.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:22 AM 57146.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:23 AM 57147.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:24 AM 57148.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:25 AM 57149.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:26 AM 57150.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:27 AM 57151.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:28 AM 57152.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:29 AM 57153.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:30 AM 57154.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:32 AM 57155.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:33 AM 57156.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:34 AM 57158.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:35 AM 57159.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:36 AM 57160.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:37 AM 57161.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:38 AM 57162.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:39 AM 57163.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:40 AM 57164.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:41 AM 57165.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:42 AM 57166.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:43 AM 57167.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:44 AM 57168.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:46 AM 57169.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:47 AM 57170.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:48 AM 57172.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:49 AM 57173.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:50 AM 57174.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:51 AM 57175.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:52 AM 57176.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:53 AM 57177.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:54 AM 57178.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:55 AM 57179.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:56 AM 57180.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:57 AM 57181.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:52:59 AM 57182.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:00 AM 57183.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:01 AM 57185.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:02 AM 57186.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:03 AM 57187.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:04 AM 57188.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:05 AM 57189.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:06 AM 57190.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:07 AM 57191.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:08 AM 57192.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:09 AM 57193.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:10 AM 57194.78 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:12 AM 57195.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:13 AM 57196.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:14 AM 57198.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:15 AM 57199.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:16 AM 57200.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:17 AM 57201.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:18 AM 57202.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:19 AM 57203.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:20 AM 57204.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:21 AM 57205.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:22 AM 57206.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:23 AM 57207.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:25 AM 57208.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:26 AM 57210.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:27 AM 57211.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:28 AM 57212.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:29 AM 57213.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:30 AM 57214.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:31 AM 57215.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:32 AM 57216.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:33 AM 57217.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:34 AM 57218.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:35 AM 57219.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:36 AM 57220.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:38 AM 57221.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:39 AM 57222.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:40 AM 57224.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:41 AM 57225.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:42 AM 57226.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:43 AM 57227.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:44 AM 57228.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:45 AM 57229.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:46 AM 57230.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:47 AM 57231.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:48 AM 57232.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:49 AM 57233.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:51 AM 57234.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:52 AM 57235.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:53 AM 57237.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:54 AM 57238.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:55 AM 57239.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:56 AM 57240.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:57 AM 57241.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:58 AM 57242.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:53:59 AM 57243.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:00 AM 57244.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:01 AM 57245.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:02 AM 57246.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:03 AM 57247.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:05 AM 57248.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:06 AM 57249.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:07 AM 57251.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:08 AM 57252.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:09 AM 57253.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:10 AM 57254.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:11 AM 57255.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:12 AM 57256.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:13 AM 57257.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:14 AM 57258.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:15 AM 57259.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:16 AM 57260.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:17 AM 57261.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:19 AM 57262.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:20 AM 57263.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:21 AM 57265.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:22 AM 57266.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:23 AM 57267.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:24 AM 57268.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:25 AM 57269.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:26 AM 57270.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:27 AM 57271.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:28 AM 57272.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:29 AM 57273.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:30 AM 57274.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:32 AM 57275.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:33 AM 57276.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:34 AM 57278.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:35 AM 57279.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:36 AM 57280.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:37 AM 57281.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:38 AM 57282.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:39 AM 57283.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:40 AM 57284.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:41 AM 57285.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:42 AM 57286.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:43 AM 57287.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:44 AM 57288.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:46 AM 57289.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:47 AM 57290.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:48 AM 57292.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:49 AM 57293.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:50 AM 57294.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:51 AM 57295.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:52 AM 57296.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:53 AM 57297.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:54 AM 57298.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:55 AM 57299.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:56 AM 57300.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:57 AM 57301.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:54:59 AM 57302.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:00 AM 57303.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:01 AM 57305.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:02 AM 57306.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:03 AM 57307.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:04 AM 57308.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:05 AM 57309.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:06 AM 57310.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:07 AM 57311.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:08 AM 57312.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:09 AM 57313.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:10 AM 57314.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:11 AM 57315.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:13 AM 57316.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:14 AM 57318.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:15 AM 57319.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:16 AM 57320.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:17 AM 57321.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:18 AM 57322.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:19 AM 57323.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:20 AM 57324.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:21 AM 57325.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:22 AM 57326.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:23 AM 57327.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:24 AM 57328.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:26 AM 57329.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:27 AM 57330.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:28 AM 57332.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:29 AM 57333.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:30 AM 57334.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:31 AM 57335.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:32 AM 57336.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:33 AM 57337.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:34 AM 57338.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:35 AM 57339.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:36 AM 57340.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:37 AM 57341.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:38 AM 57342.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:40 AM 57343.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:41 AM 57345.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:42 AM 57346.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:43 AM 57347.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:44 AM 57348.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:45 AM 57349.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:46 AM 57350.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:47 AM 57351.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:48 AM 57352.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:49 AM 57353.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:50 AM 57354.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:51 AM 57355.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:53 AM 57356.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:54 AM 57357.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:55 AM 57359.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:56 AM 57360.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:57 AM 57361.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:58 AM 57362.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:55:59 AM 57363.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:00 AM 57364.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:01 AM 57365.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:02 AM 57366.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:03 AM 57367.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:04 AM 57368.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:05 AM 57369.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:07 AM 57370.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:08 AM 57372.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:09 AM 57373.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:10 AM 57374.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:11 AM 57375.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:12 AM 57376.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:13 AM 57377.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:14 AM 57378.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:15 AM 57379.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:16 AM 57380.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:17 AM 57381.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:18 AM 57382.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:20 AM 57383.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:21 AM 57384.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:22 AM 57386.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:23 AM 57387.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:24 AM 57388.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:25 AM 57389.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:26 AM 57390.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:27 AM 57391.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:28 AM 57392.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:29 AM 57393.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:30 AM 57394.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:31 AM 57395.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:32 AM 57396.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:34 AM 57397.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:35 AM 57399.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:36 AM 57400.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:37 AM 57401.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:38 AM 57402.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:39 AM 57403.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:40 AM 57404.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:41 AM 57405.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:42 AM 57406.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:43 AM 57407.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:44 AM 57408.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:45 AM 57409.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:47 AM 57410.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:48 AM 57411.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:49 AM 57413.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:50 AM 57414.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:51 AM 57415.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:52 AM 57416.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:53 AM 57417.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:54 AM 57418.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:55 AM 57419.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:56 AM 57420.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:57 AM 57421.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:58 AM 57422.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:56:59 AM 57423.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:01 AM 57424.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:02 AM 57426.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:03 AM 57427.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:04 AM 57428.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:05 AM 57429.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:06 AM 57430.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:07 AM 57431.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:08 AM 57432.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:09 AM 57433.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:10 AM 57434.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:11 AM 57435.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:12 AM 57436.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:14 AM 57437.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:15 AM 57438.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:16 AM 57440.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:17 AM 57441.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:18 AM 57442.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:19 AM 57443.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:20 AM 57444.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:21 AM 57445.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:22 AM 57446.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:23 AM 57447.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:24 AM 57448.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:25 AM 57449.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:27 AM 57450.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:28 AM 57451.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:29 AM 57453.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:30 AM 57454.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:31 AM 57455.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:32 AM 57456.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:33 AM 57457.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:34 AM 57458.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:35 AM 57459.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:36 AM 57460.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:37 AM 57461.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:38 AM 57462.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:39 AM 57463.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:41 AM 57464.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:42 AM 57465.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:43 AM 57467.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:44 AM 57468.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:45 AM 57469.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:46 AM 57470.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:47 AM 57471.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:48 AM 57472.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:49 AM 57473.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:50 AM 57474.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:51 AM 57475.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:52 AM 57476.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:53 AM 57477.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:55 AM 57478.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:56 AM 57480.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:57 AM 57481.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:58 AM 57482.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:57:59 AM 57483.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:00 AM 57484.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:01 AM 57485.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:02 AM 57486.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:03 AM 57487.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:04 AM 57488.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:05 AM 57489.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:06 AM 57490.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:08 AM 57491.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:09 AM 57492.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:10 AM 57494.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:11 AM 57495.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:12 AM 57496.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:13 AM 57497.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:14 AM 57498.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:15 AM 57499.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:16 AM 57500.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:17 AM 57501.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:18 AM 57502.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:19 AM 57503.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:20 AM 57504.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:22 AM 57505.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:23 AM 57506.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:24 AM 57508.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:25 AM 57509.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:26 AM 57510.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:27 AM 57511.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:28 AM 57512.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:29 AM 57513.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:30 AM 57514.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:31 AM 57515.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:32 AM 57516.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:33 AM 57517.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:35 AM 57518.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:36 AM 57519.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:37 AM 57521.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:38 AM 57522.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:39 AM 57523.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:40 AM 57524.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:41 AM 57525.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:42 AM 57526.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:43 AM 57527.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:44 AM 57528.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:45 AM 57529.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:46 AM 57530.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:47 AM 57531.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:49 AM 57532.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:50 AM 57533.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:51 AM 57535.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:52 AM 57536.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:53 AM 57537.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:54 AM 57538.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:55 AM 57539.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:56 AM 57540.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:57 AM 57541.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:58 AM 57542.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:58:59 AM 57543.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:00 AM 57544.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:02 AM 57545.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:03 AM 57546.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:04 AM 57548.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:05 AM 57549.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:06 AM 57550.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:07 AM 57551.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:08 AM 57552.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:09 AM 57553.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:10 AM 57554.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:11 AM 57555.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:12 AM 57556.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:13 AM 57557.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:14 AM 57558.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:16 AM 57559.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:17 AM 57560.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:18 AM 57562.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:19 AM 57563.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:20 AM 57564.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:21 AM 57565.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:22 AM 57566.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:23 AM 57567.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:24 AM 57568.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:25 AM 57569.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:26 AM 57570.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:27 AM 57571.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:29 AM 57572.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:30 AM 57574.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:31 AM 57575.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:32 AM 57576.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:33 AM 57577.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:34 AM 57578.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:35 AM 57579.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:36 AM 57580.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:37 AM 57581.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:38 AM 57582.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:39 AM 57583.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:40 AM 57584.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:42 AM 57585.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:43 AM 57586.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:44 AM 57588.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:45 AM 57589.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:46 AM 57590.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:47 AM 57591.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:48 AM 57592.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:49 AM 57593.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:50 AM 57594.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:51 AM 57595.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:52 AM 57596.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:53 AM 57597.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:55 AM 57598.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:56 AM 57599.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:57 AM 57601.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:58 AM 57602.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 7:59:59 AM 57603.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:00 AM 57604.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:01 AM 57605.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:02 AM 57606.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:03 AM 57607.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:04 AM 57608.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:05 AM 57609.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:06 AM 57610.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:07 AM 57611.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:09 AM 57612.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:10 AM 57613.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:11 AM 57615.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:12 AM 57616.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:13 AM 57617.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:14 AM 57618.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:15 AM 57619.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:16 AM 57620.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:17 AM 57621.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:18 AM 57622.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:19 AM 57623.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:20 AM 57624.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:22 AM 57625.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:23 AM 57626.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:24 AM 57628.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:25 AM 57629.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:26 AM 57630.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:27 AM 57631.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:28 AM 57632.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:29 AM 57633.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:30 AM 57634.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:31 AM 57635.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:32 AM 57636.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:33 AM 57637.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:34 AM 57638.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:36 AM 57639.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:37 AM 57640.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:38 AM 57642.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:39 AM 57643.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:40 AM 57644.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:41 AM 57645.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:42 AM 57646.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:43 AM 57647.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:44 AM 57648.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:45 AM 57649.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:46 AM 57650.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:47 AM 57651.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:49 AM 57652.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:50 AM 57653.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:51 AM 57655.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:52 AM 57656.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:53 AM 57657.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:54 AM 57658.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:55 AM 57659.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:56 AM 57660.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:57 AM 57661.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:58 AM 57662.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:00:59 AM 57663.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:00 AM 57664.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:01 AM 57665.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:03 AM 57666.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:04 AM 57667.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:05 AM 57669.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:06 AM 57670.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:07 AM 57671.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:08 AM 57672.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:09 AM 57673.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:10 AM 57674.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:11 AM 57675.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:12 AM 57676.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:13 AM 57677.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:14 AM 57678.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:16 AM 57679.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:17 AM 57680.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:18 AM 57682.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:19 AM 57683.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:20 AM 57684.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:21 AM 57685.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:22 AM 57686.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:23 AM 57687.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:24 AM 57688.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:25 AM 57689.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:26 AM 57690.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:27 AM 57691.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:28 AM 57692.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:30 AM 57693.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:31 AM 57695.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:32 AM 57696.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:33 AM 57697.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:34 AM 57698.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:35 AM 57699.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:36 AM 57700.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:37 AM 57701.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:38 AM 57702.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:39 AM 57703.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:40 AM 57704.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:41 AM 57705.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:43 AM 57706.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:44 AM 57707.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:45 AM 57709.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:46 AM 57710.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:47 AM 57711.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:48 AM 57712.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:49 AM 57713.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:50 AM 57714.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:51 AM 57715.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:52 AM 57716.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:53 AM 57717.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:54 AM 57718.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:56 AM 57719.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:57 AM 57720.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:58 AM 57722.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:01:59 AM 57723.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:00 AM 57724.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:01 AM 57725.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:02 AM 57726.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:03 AM 57727.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:04 AM 57728.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:05 AM 57729.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:06 AM 57730.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:07 AM 57731.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:08 AM 57732.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:10 AM 57733.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:11 AM 57735.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:12 AM 57736.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:13 AM 57737.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:14 AM 57738.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:15 AM 57739.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:16 AM 57740.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:17 AM 57741.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:18 AM 57742.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:19 AM 57743.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:20 AM 57744.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:21 AM 57745.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:23 AM 57746.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:24 AM 57747.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:25 AM 57749.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:26 AM 57750.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:27 AM 57751.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:28 AM 57752.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:29 AM 57753.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:30 AM 57754.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:31 AM 57755.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:32 AM 57756.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:33 AM 57757.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:34 AM 57758.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:35 AM 57759.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:37 AM 57760.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:38 AM 57762.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:39 AM 57763.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:40 AM 57764.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:41 AM 57765.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:42 AM 57766.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:43 AM 57767.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:44 AM 57768.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:45 AM 57769.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:46 AM 57770.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:47 AM 57771.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:48 AM 57772.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:50 AM 57773.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:51 AM 57774.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:52 AM 57776.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:53 AM 57777.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:54 AM 57778.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:55 AM 57779.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:56 AM 57780.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:57 AM 57781.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:58 AM 57782.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:02:59 AM 57783.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:00 AM 57784.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:01 AM 57785.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:02 AM 57786.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:04 AM 57787.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:05 AM 57789.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:06 AM 57790.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:07 AM 57791.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:08 AM 57792.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:09 AM 57793.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:10 AM 57794.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:11 AM 57795.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:12 AM 57796.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:13 AM 57797.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:14 AM 57798.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:15 AM 57799.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:17 AM 57800.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:18 AM 57801.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:19 AM 57803.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:20 AM 57804.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:21 AM 57805.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:22 AM 57806.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:23 AM 57807.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:24 AM 57808.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:25 AM 57809.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:26 AM 57810.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:27 AM 57811.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:28 AM 57812.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:29 AM 57813.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:31 AM 57814.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:32 AM 57815.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:33 AM 57817.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:34 AM 57818.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:35 AM 57819.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:36 AM 57820.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:37 AM 57821.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:38 AM 57822.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:39 AM 57823.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:40 AM 57824.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:41 AM 57825.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:42 AM 57826.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:44 AM 57827.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:45 AM 57828.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:46 AM 57830.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:47 AM 57831.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:48 AM 57832.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:49 AM 57833.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:50 AM 57834.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:51 AM 57835.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:52 AM 57836.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:53 AM 57837.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:54 AM 57838.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:55 AM 57839.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:56 AM 57840.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:58 AM 57841.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:03:59 AM 57843.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:00 AM 57844.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:01 AM 57845.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:02 AM 57846.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:03 AM 57847.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:04 AM 57848.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:05 AM 57849.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:06 AM 57850.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:07 AM 57851.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:08 AM 57852.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:09 AM 57853.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:11 AM 57854.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:12 AM 57855.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:13 AM 57857.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:14 AM 57858.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:15 AM 57859.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:16 AM 57860.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:17 AM 57861.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:18 AM 57862.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:19 AM 57863.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:20 AM 57864.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:21 AM 57865.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:22 AM 57866.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:24 AM 57867.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:25 AM 57868.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:26 AM 57870.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:27 AM 57871.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:28 AM 57872.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:29 AM 57873.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:30 AM 57874.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:31 AM 57875.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:32 AM 57876.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:33 AM 57877.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:34 AM 57878.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:35 AM 57879.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:36 AM 57880.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:38 AM 57881.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:39 AM 57883.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:40 AM 57884.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:41 AM 57885.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:42 AM 57886.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:43 AM 57887.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:44 AM 57888.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:45 AM 57889.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:46 AM 57890.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:47 AM 57891.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:48 AM 57892.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:49 AM 57893.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:51 AM 57894.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:52 AM 57895.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:53 AM 57897.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:54 AM 57898.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:55 AM 57899.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:56 AM 57900.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:57 AM 57901.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:58 AM 57902.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:04:59 AM 57903.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:00 AM 57904.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:01 AM 57905.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:02 AM 57906.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:04 AM 57907.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:05 AM 57908.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:06 AM 57910.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:07 AM 57911.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:08 AM 57912.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:09 AM 57913.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:10 AM 57914.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:11 AM 57915.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:12 AM 57916.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:13 AM 57917.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:14 AM 57918.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:15 AM 57919.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:16 AM 57920.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:18 AM 57921.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:19 AM 57922.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:20 AM 57924.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:21 AM 57925.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:22 AM 57926.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:23 AM 57927.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:24 AM 57928.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:25 AM 57929.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:26 AM 57930.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:27 AM 57931.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:28 AM 57932.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:29 AM 57933.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:31 AM 57934.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:32 AM 57935.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:33 AM 57937.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:34 AM 57938.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:35 AM 57939.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:36 AM 57940.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:37 AM 57941.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:38 AM 57942.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:39 AM 57943.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:40 AM 57944.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:41 AM 57945.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:42 AM 57946.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:43 AM 57947.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:45 AM 57948.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:46 AM 57950.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:47 AM 57951.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:48 AM 57952.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:49 AM 57953.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:50 AM 57954.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:51 AM 57955.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:52 AM 57956.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:53 AM 57957.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:54 AM 57958.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:55 AM 57959.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:56 AM 57960.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:58 AM 57961.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:05:59 AM 57962.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:00 AM 57964.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:01 AM 57965.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:02 AM 57966.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:03 AM 57967.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:04 AM 57968.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:05 AM 57969.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:06 AM 57970.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:07 AM 57971.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:08 AM 57972.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:09 AM 57973.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:11 AM 57974.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:12 AM 57975.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:13 AM 57977.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:14 AM 57978.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:15 AM 57979.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:16 AM 57980.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:17 AM 57981.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:18 AM 57982.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:19 AM 57983.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:20 AM 57984.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:21 AM 57985.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:22 AM 57986.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:23 AM 57987.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:25 AM 57988.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:26 AM 57990.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:27 AM 57991.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:28 AM 57992.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:29 AM 57993.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:30 AM 57994.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:31 AM 57995.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:32 AM 57996.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:33 AM 57997.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:34 AM 57998.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:35 AM 57999.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:36 AM 58000.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:38 AM 58001.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:39 AM 58002.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:40 AM 58004.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:41 AM 58005.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:42 AM 58006.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:43 AM 58007.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:44 AM 58008.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:45 AM 58009.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:46 AM 58010.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:47 AM 58011.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:48 AM 58012.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:49 AM 58013.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:51 AM 58014.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:52 AM 58015.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:53 AM 58017.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:54 AM 58018.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:55 AM 58019.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:56 AM 58020.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:57 AM 58021.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:58 AM 58022.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:06:59 AM 58023.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:00 AM 58024.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:01 AM 58025.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:02 AM 58026.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:03 AM 58027.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:05 AM 58028.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:06 AM 58030.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:07 AM 58031.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:08 AM 58032.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:09 AM 58033.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:10 AM 58034.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:11 AM 58035.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:12 AM 58036.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:13 AM 58037.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:14 AM 58038.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:15 AM 58039.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:16 AM 58040.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:18 AM 58041.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:19 AM 58042.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:20 AM 58044.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:21 AM 58045.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:22 AM 58046.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:23 AM 58047.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:24 AM 58048.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:25 AM 58049.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:26 AM 58050.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:27 AM 58051.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:28 AM 58052.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:29 AM 58053.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:30 AM 58054.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:32 AM 58055.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:33 AM 58057.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:34 AM 58058.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:35 AM 58059.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:36 AM 58060.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:37 AM 58061.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:38 AM 58062.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:39 AM 58063.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:40 AM 58064.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:41 AM 58065.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:42 AM 58066.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:43 AM 58067.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:45 AM 58068.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:46 AM 58069.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:47 AM 58071.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:48 AM 58072.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:49 AM 58073.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:50 AM 58074.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:51 AM 58075.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:52 AM 58076.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:53 AM 58077.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:54 AM 58078.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:55 AM 58079.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:56 AM 58080.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:58 AM 58081.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:07:59 AM 58082.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:00 AM 58084.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:01 AM 58085.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:02 AM 58086.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:03 AM 58087.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:04 AM 58088.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:05 AM 58089.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:06 AM 58090.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:07 AM 58091.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:08 AM 58092.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:09 AM 58093.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:10 AM 58094.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:12 AM 58095.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:13 AM 58096.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:14 AM 58098.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:15 AM 58099.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:16 AM 58100.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:17 AM 58101.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:18 AM 58102.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:19 AM 58103.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:20 AM 58104.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:21 AM 58105.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:22 AM 58106.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:23 AM 58107.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:25 AM 58108.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:26 AM 58109.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:27 AM 58111.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:28 AM 58112.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:29 AM 58113.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:30 AM 58114.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:31 AM 58115.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:32 AM 58116.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:33 AM 58117.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:34 AM 58118.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:35 AM 58119.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:36 AM 58120.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:37 AM 58121.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:39 AM 58122.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:40 AM 58123.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:41 AM 58125.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:42 AM 58126.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:43 AM 58127.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:44 AM 58128.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:45 AM 58129.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:46 AM 58130.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:47 AM 58131.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:48 AM 58132.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:49 AM 58133.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:50 AM 58134.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:52 AM 58135.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:53 AM 58136.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:54 AM 58138.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:55 AM 58139.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:56 AM 58140.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:57 AM 58141.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:58 AM 58142.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:08:59 AM 58143.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:00 AM 58144.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:01 AM 58145.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:02 AM 58146.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:03 AM 58147.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:04 AM 58148.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:06 AM 58149.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:07 AM 58151.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:08 AM 58152.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:09 AM 58153.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:10 AM 58154.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:11 AM 58155.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:12 AM 58156.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:13 AM 58157.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:14 AM 58158.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:15 AM 58159.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:16 AM 58160.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:17 AM 58161.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:19 AM 58162.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:20 AM 58163.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:21 AM 58165.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:22 AM 58166.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:23 AM 58167.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:24 AM 58168.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:25 AM 58169.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:26 AM 58170.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:27 AM 58171.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:28 AM 58172.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:29 AM 58173.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:30 AM 58174.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:31 AM 58175.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:33 AM 58176.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:34 AM 58178.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:35 AM 58179.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:36 AM 58180.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:37 AM 58181.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:38 AM 58182.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:39 AM 58183.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:40 AM 58184.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:41 AM 58185.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:42 AM 58186.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:43 AM 58187.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:44 AM 58188.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:46 AM 58189.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:47 AM 58190.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:48 AM 58192.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:49 AM 58193.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:50 AM 58194.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:51 AM 58195.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:52 AM 58196.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:53 AM 58197.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:54 AM 58198.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:55 AM 58199.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:56 AM 58200.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:57 AM 58201.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:09:59 AM 58202.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:00 AM 58203.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:01 AM 58205.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:02 AM 58206.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:03 AM 58207.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:04 AM 58208.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:05 AM 58209.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:06 AM 58210.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:07 AM 58211.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:08 AM 58212.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:09 AM 58213.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:10 AM 58214.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:12 AM 58215.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:13 AM 58216.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:14 AM 58218.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:15 AM 58219.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:16 AM 58220.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:17 AM 58221.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:18 AM 58222.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:19 AM 58223.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:20 AM 58224.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:21 AM 58225.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:22 AM 58226.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:23 AM 58227.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:24 AM 58228.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:26 AM 58229.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:27 AM 58230.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:28 AM 58232.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:29 AM 58233.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:30 AM 58234.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:31 AM 58235.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:32 AM 58236.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:33 AM 58237.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:34 AM 58238.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:35 AM 58239.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:36 AM 58240.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:37 AM 58241.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:39 AM 58242.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:40 AM 58243.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:41 AM 58245.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:42 AM 58246.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:43 AM 58247.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:44 AM 58248.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:45 AM 58249.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:46 AM 58250.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:47 AM 58251.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:48 AM 58252.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:49 AM 58253.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:50 AM 58254.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:51 AM 58255.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:53 AM 58256.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:54 AM 58257.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:55 AM 58259.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:56 AM 58260.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:57 AM 58261.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:58 AM 58262.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:10:59 AM 58263.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:00 AM 58264.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:01 AM 58265.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:02 AM 58266.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:03 AM 58267.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:04 AM 58268.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:06 AM 58269.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:07 AM 58270.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:08 AM 58272.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:09 AM 58273.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:10 AM 58274.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:11 AM 58275.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:12 AM 58276.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:13 AM 58277.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:14 AM 58278.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:15 AM 58279.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:16 AM 58280.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:17 AM 58281.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:18 AM 58282.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:20 AM 58283.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:21 AM 58284.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:22 AM 58286.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:23 AM 58287.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:24 AM 58288.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:25 AM 58289.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:26 AM 58290.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:27 AM 58291.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:28 AM 58292.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:29 AM 58293.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:30 AM 58294.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:31 AM 58295.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:33 AM 58296.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:34 AM 58297.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:35 AM 58299.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:36 AM 58300.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:37 AM 58301.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:38 AM 58302.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:39 AM 58303.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:40 AM 58304.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:41 AM 58305.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:42 AM 58306.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:43 AM 58307.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:44 AM 58308.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:45 AM 58309.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:47 AM 58310.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:48 AM 58311.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:49 AM 58313.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:50 AM 58314.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:51 AM 58315.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:52 AM 58316.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:53 AM 58317.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:54 AM 58318.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:55 AM 58319.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:56 AM 58320.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:57 AM 58321.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:11:58 AM 58322.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:00 AM 58323.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:01 AM 58324.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:02 AM 58326.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:03 AM 58327.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:04 AM 58328.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:05 AM 58329.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:06 AM 58330.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:07 AM 58331.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:08 AM 58332.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:09 AM 58333.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:10 AM 58334.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:11 AM 58335.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:12 AM 58336.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:14 AM 58337.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:15 AM 58339.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:16 AM 58340.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:17 AM 58341.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:18 AM 58342.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:19 AM 58343.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:20 AM 58344.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:21 AM 58345.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:22 AM 58346.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:23 AM 58347.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:24 AM 58348.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:25 AM 58349.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:27 AM 58350.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:28 AM 58351.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:29 AM 58353.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:30 AM 58354.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:31 AM 58355.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:32 AM 58356.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:33 AM 58357.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:34 AM 58358.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:35 AM 58359.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:36 AM 58360.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:37 AM 58361.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:38 AM 58362.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:39 AM 58363.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:41 AM 58364.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:42 AM 58366.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:43 AM 58367.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:44 AM 58368.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:45 AM 58369.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:46 AM 58370.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:47 AM 58371.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:48 AM 58372.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:49 AM 58373.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:50 AM 58374.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:51 AM 58375.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:52 AM 58376.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:54 AM 58377.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:55 AM 58379.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:56 AM 58380.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:57 AM 58381.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:58 AM 58382.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:12:59 AM 58383.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:00 AM 58384.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:01 AM 58385.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:02 AM 58386.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:03 AM 58387.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:04 AM 58388.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:05 AM 58389.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:07 AM 58390.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:08 AM 58391.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:09 AM 58393.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:10 AM 58394.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:11 AM 58395.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:12 AM 58396.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:13 AM 58397.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:14 AM 58398.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:15 AM 58399.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:16 AM 58400.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:17 AM 58401.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:18 AM 58402.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:19 AM 58403.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:21 AM 58404.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:22 AM 58405.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:23 AM 58407.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:24 AM 58408.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:25 AM 58409.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:26 AM 58410.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:27 AM 58411.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:28 AM 58412.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:29 AM 58413.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:30 AM 58414.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:31 AM 58415.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:32 AM 58416.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:33 AM 58417.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:35 AM 58418.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:36 AM 58419.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:37 AM 58421.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:38 AM 58422.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:39 AM 58423.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:40 AM 58424.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:41 AM 58425.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:42 AM 58426.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:43 AM 58427.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:44 AM 58428.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:45 AM 58429.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:46 AM 58430.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:48 AM 58431.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:49 AM 58432.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:50 AM 58434.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:51 AM 58435.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:52 AM 58436.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:53 AM 58437.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:54 AM 58438.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:55 AM 58439.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:56 AM 58440.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:57 AM 58441.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:58 AM 58442.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:13:59 AM 58443.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:01 AM 58444.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:02 AM 58445.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:03 AM 58447.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:04 AM 58448.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:05 AM 58449.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:06 AM 58450.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:07 AM 58451.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:08 AM 58452.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:09 AM 58453.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:10 AM 58454.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:11 AM 58455.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:12 AM 58456.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:13 AM 58457.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:15 AM 58458.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:16 AM 58460.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:17 AM 58461.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:18 AM 58462.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:19 AM 58463.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:20 AM 58464.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:21 AM 58465.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:22 AM 58466.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:23 AM 58467.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:24 AM 58468.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:25 AM 58469.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:26 AM 58470.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:28 AM 58471.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:29 AM 58472.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:30 AM 58474.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:31 AM 58475.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:32 AM 58476.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:33 AM 58477.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:34 AM 58478.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:35 AM 58479.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:36 AM 58480.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:37 AM 58481.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:38 AM 58482.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:39 AM 58483.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:40 AM 58484.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:42 AM 58485.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:43 AM 58487.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:44 AM 58488.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:45 AM 58489.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:46 AM 58490.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:47 AM 58491.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:48 AM 58492.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:49 AM 58493.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:50 AM 58494.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:51 AM 58495.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:52 AM 58496.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:54 AM 58497.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:55 AM 58498.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:56 AM 58500.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:57 AM 58501.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:58 AM 58502.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:14:59 AM 58503.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:00 AM 58504.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:01 AM 58505.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:02 AM 58506.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:03 AM 58507.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:04 AM 58508.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:05 AM 58509.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:07 AM 58510.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:08 AM 58511.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:09 AM 58513.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:10 AM 58514.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:11 AM 58515.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:12 AM 58516.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:13 AM 58517.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:14 AM 58518.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:15 AM 58519.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:16 AM 58520.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:17 AM 58521.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:18 AM 58522.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:19 AM 58523.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:21 AM 58524.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:22 AM 58525.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:23 AM 58527.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:24 AM 58528.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:25 AM 58529.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:26 AM 58530.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:27 AM 58531.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:28 AM 58532.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:29 AM 58533.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:30 AM 58534.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:31 AM 58535.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:32 AM 58536.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:34 AM 58537.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:35 AM 58538.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:36 AM 58540.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:37 AM 58541.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:38 AM 58542.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:39 AM 58543.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:40 AM 58544.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:41 AM 58545.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:42 AM 58546.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:43 AM 58547.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:44 AM 58548.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:45 AM 58549.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:46 AM 58550.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:48 AM 58551.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:49 AM 58553.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:50 AM 58554.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:51 AM 58555.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:52 AM 58556.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:53 AM 58557.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:54 AM 58558.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:55 AM 58559.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:56 AM 58560.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:57 AM 58561.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:58 AM 58562.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:15:59 AM 58563.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:01 AM 58564.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:02 AM 58565.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:03 AM 58567.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:04 AM 58568.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:05 AM 58569.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:06 AM 58570.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:07 AM 58571.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:08 AM 58572.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:09 AM 58573.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:10 AM 58574.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:11 AM 58575.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:12 AM 58576.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:14 AM 58577.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:15 AM 58578.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:16 AM 58580.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:17 AM 58581.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:18 AM 58582.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:19 AM 58583.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:20 AM 58584.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:21 AM 58585.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:22 AM 58586.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:23 AM 58587.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:24 AM 58588.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:25 AM 58589.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:26 AM 58590.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:28 AM 58591.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:29 AM 58592.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:30 AM 58594.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:31 AM 58595.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:32 AM 58596.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:33 AM 58597.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:34 AM 58598.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:35 AM 58599.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:36 AM 58600.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:37 AM 58601.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:38 AM 58602.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:39 AM 58603.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:40 AM 58604.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:42 AM 58605.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:43 AM 58607.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:44 AM 58608.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:45 AM 58609.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:46 AM 58610.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:47 AM 58611.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:48 AM 58612.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:49 AM 58613.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:50 AM 58614.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:51 AM 58615.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:52 AM 58616.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:53 AM 58617.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:55 AM 58618.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:56 AM 58619.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:57 AM 58621.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:58 AM 58622.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:16:59 AM 58623.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:00 AM 58624.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:01 AM 58625.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:02 AM 58626.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:03 AM 58627.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:04 AM 58628.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:05 AM 58629.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:06 AM 58630.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:07 AM 58631.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:09 AM 58632.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:10 AM 58634.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:11 AM 58635.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:12 AM 58636.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:13 AM 58637.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:14 AM 58638.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:15 AM 58639.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:16 AM 58640.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:17 AM 58641.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:18 AM 58642.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:19 AM 58643.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:20 AM 58644.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:22 AM 58645.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:23 AM 58646.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:24 AM 58648.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:25 AM 58649.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:26 AM 58650.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:27 AM 58651.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:28 AM 58652.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:29 AM 58653.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:30 AM 58654.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:31 AM 58655.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:32 AM 58656.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:33 AM 58657.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:35 AM 58658.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:36 AM 58659.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:37 AM 58661.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:38 AM 58662.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:39 AM 58663.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:40 AM 58664.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:41 AM 58665.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:42 AM 58666.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:43 AM 58667.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:44 AM 58668.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:45 AM 58669.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:46 AM 58670.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:47 AM 58671.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:49 AM 58672.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:50 AM 58673.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:51 AM 58675.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:52 AM 58676.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:53 AM 58677.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:54 AM 58678.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:55 AM 58679.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:56 AM 58680.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:57 AM 58681.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:58 AM 58682.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:17:59 AM 58683.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:00 AM 58684.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:01 AM 58685.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:03 AM 58686.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:04 AM 58688.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:05 AM 58689.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:06 AM 58690.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:07 AM 58691.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:08 AM 58692.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:09 AM 58693.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:10 AM 58694.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:11 AM 58695.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:12 AM 58696.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:13 AM 58697.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:14 AM 58698.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:16 AM 58699.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:17 AM 58700.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:18 AM 58702.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:19 AM 58703.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:20 AM 58704.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:21 AM 58705.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:22 AM 58706.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:23 AM 58707.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:24 AM 58708.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:25 AM 58709.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:26 AM 58710.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:27 AM 58711.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:28 AM 58712.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:30 AM 58713.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:31 AM 58715.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:32 AM 58716.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:33 AM 58717.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:34 AM 58718.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:35 AM 58719.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:36 AM 58720.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:37 AM 58721.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:38 AM 58722.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:39 AM 58723.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:40 AM 58724.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:41 AM 58725.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:43 AM 58726.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:44 AM 58727.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:45 AM 58729.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:46 AM 58730.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:47 AM 58731.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:48 AM 58732.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:49 AM 58733.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:50 AM 58734.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:51 AM 58735.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:52 AM 58736.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:53 AM 58737.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:54 AM 58738.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:55 AM 58739.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:57 AM 58740.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:58 AM 58741.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:18:59 AM 58743.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:00 AM 58744.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:01 AM 58745.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:02 AM 58746.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:03 AM 58747.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:04 AM 58748.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:05 AM 58749.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:06 AM 58750.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:07 AM 58751.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:08 AM 58752.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:09 AM 58753.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:11 AM 58754.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:12 AM 58756.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:13 AM 58757.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:14 AM 58758.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:15 AM 58759.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:16 AM 58760.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:17 AM 58761.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:18 AM 58762.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:19 AM 58763.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:20 AM 58764.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:21 AM 58765.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:22 AM 58766.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:24 AM 58767.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:25 AM 58768.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:26 AM 58770.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:27 AM 58771.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:28 AM 58772.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:29 AM 58773.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:30 AM 58774.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:31 AM 58775.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:32 AM 58776.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:33 AM 58777.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:34 AM 58778.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:35 AM 58779.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:37 AM 58780.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:38 AM 58781.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:39 AM 58783.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:40 AM 58784.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:41 AM 58785.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:42 AM 58786.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:43 AM 58787.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:44 AM 58788.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:45 AM 58789.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:46 AM 58790.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:47 AM 58791.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:48 AM 58792.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:49 AM 58793.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:51 AM 58794.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:52 AM 58795.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:53 AM 58797.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:54 AM 58798.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:55 AM 58799.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:56 AM 58800.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:57 AM 58801.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:58 AM 58802.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:19:59 AM 58803.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:00 AM 58804.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:01 AM 58805.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:02 AM 58806.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:04 AM 58807.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:05 AM 58808.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:06 AM 58810.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:07 AM 58811.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:08 AM 58812.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:09 AM 58813.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:10 AM 58814.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:11 AM 58815.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:12 AM 58816.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:13 AM 58817.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:14 AM 58818.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:15 AM 58819.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:17 AM 58820.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:18 AM 58821.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:19 AM 58823.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:20 AM 58824.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:21 AM 58825.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:22 AM 58826.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:23 AM 58827.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:24 AM 58828.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:25 AM 58829.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:26 AM 58830.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:27 AM 58831.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:28 AM 58832.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:29 AM 58833.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:31 AM 58834.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:32 AM 58836.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:33 AM 58837.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:34 AM 58838.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:35 AM 58839.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:36 AM 58840.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:37 AM 58841.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:38 AM 58842.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:39 AM 58843.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:40 AM 58844.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:41 AM 58845.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:42 AM 58846.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:44 AM 58847.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:45 AM 58848.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:46 AM 58850.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:47 AM 58851.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:48 AM 58852.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:49 AM 58853.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:50 AM 58854.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:51 AM 58855.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:52 AM 58856.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:53 AM 58857.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:54 AM 58858.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:55 AM 58859.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:57 AM 58860.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:58 AM 58861.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:20:59 AM 58863.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:00 AM 58864.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:01 AM 58865.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:02 AM 58866.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:03 AM 58867.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:04 AM 58868.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:05 AM 58869.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:06 AM 58870.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:07 AM 58871.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:08 AM 58872.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:09 AM 58873.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:11 AM 58874.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:12 AM 58875.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:13 AM 58877.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:14 AM 58878.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:15 AM 58879.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:16 AM 58880.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:17 AM 58881.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:18 AM 58882.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:19 AM 58883.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:20 AM 58884.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:21 AM 58885.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:22 AM 58886.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:24 AM 58887.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:25 AM 58888.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:26 AM 58890.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:27 AM 58891.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:28 AM 58892.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:29 AM 58893.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:30 AM 58894.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:31 AM 58895.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:32 AM 58896.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:33 AM 58897.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:34 AM 58898.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:35 AM 58899.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:36 AM 58900.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:38 AM 58901.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:39 AM 58902.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:40 AM 58904.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:41 AM 58905.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:42 AM 58906.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:43 AM 58907.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:44 AM 58908.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:45 AM 58909.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:46 AM 58910.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:47 AM 58911.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:48 AM 58912.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:49 AM 58913.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:50 AM 58914.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:52 AM 58915.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:53 AM 58917.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:54 AM 58918.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:55 AM 58919.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:56 AM 58920.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:57 AM 58921.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:58 AM 58922.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:21:59 AM 58923.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:00 AM 58924.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:01 AM 58925.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:02 AM 58926.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:04 AM 58927.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:05 AM 58928.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:06 AM 58930.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:07 AM 58931.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:08 AM 58932.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:09 AM 58933.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:10 AM 58934.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:11 AM 58935.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:12 AM 58936.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:13 AM 58937.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:14 AM 58938.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:15 AM 58939.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:16 AM 58940.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:18 AM 58941.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:19 AM 58943.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:20 AM 58944.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:21 AM 58945.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:22 AM 58946.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:23 AM 58947.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:24 AM 58948.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:25 AM 58949.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:26 AM 58950.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:27 AM 58951.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:28 AM 58952.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:29 AM 58953.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:31 AM 58954.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:32 AM 58955.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:33 AM 58957.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:34 AM 58958.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:35 AM 58959.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:36 AM 58960.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:37 AM 58961.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:38 AM 58962.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:39 AM 58963.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:40 AM 58964.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:41 AM 58965.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:42 AM 58966.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:43 AM 58967.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:45 AM 58968.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:46 AM 58970.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:47 AM 58971.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:48 AM 58972.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:49 AM 58973.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:50 AM 58974.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:51 AM 58975.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:52 AM 58976.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:53 AM 58977.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:54 AM 58978.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:55 AM 58979.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:56 AM 58980.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:58 AM 58981.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:22:59 AM 58982.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:00 AM 58984.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:01 AM 58985.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:02 AM 58986.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:03 AM 58987.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:04 AM 58988.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:05 AM 58989.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:06 AM 58990.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:07 AM 58991.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:08 AM 58992.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:09 AM 58993.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:11 AM 58994.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:12 AM 58995.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:13 AM 58997.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:14 AM 58998.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:15 AM 58999.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:16 AM 59000.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:17 AM 59001.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:18 AM 59002.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:19 AM 59003.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:20 AM 59004.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:21 AM 59005.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:22 AM 59006.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:23 AM 59007.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:25 AM 59008.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:26 AM 59010.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:27 AM 59011.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:28 AM 59012.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:29 AM 59013.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:30 AM 59014.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:31 AM 59015.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:32 AM 59016.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:33 AM 59017.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:34 AM 59018.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:35 AM 59019.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:36 AM 59020.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:38 AM 59021.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:39 AM 59022.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:40 AM 59024.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:41 AM 59025.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:42 AM 59026.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:43 AM 59027.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:44 AM 59028.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:45 AM 59029.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:46 AM 59030.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:47 AM 59031.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:48 AM 59032.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:49 AM 59033.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:51 AM 59034.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:52 AM 59035.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:53 AM 59037.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:54 AM 59038.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:55 AM 59039.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:56 AM 59040.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:57 AM 59041.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:58 AM 59042.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:23:59 AM 59043.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:00 AM 59044.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:01 AM 59045.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:02 AM 59046.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:04 AM 59047.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:05 AM 59048.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:06 AM 59050.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:07 AM 59051.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:08 AM 59052.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:09 AM 59053.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:10 AM 59054.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:11 AM 59055.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:12 AM 59056.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:13 AM 59057.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:14 AM 59058.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:15 AM 59059.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:16 AM 59060.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:18 AM 59061.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:19 AM 59062.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:20 AM 59064.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:21 AM 59065.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:22 AM 59066.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:23 AM 59067.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:24 AM 59068.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:25 AM 59069.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:26 AM 59070.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:27 AM 59071.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:28 AM 59072.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:29 AM 59073.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:31 AM 59074.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:32 AM 59075.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:33 AM 59077.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:34 AM 59078.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:35 AM 59079.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:36 AM 59080.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:37 AM 59081.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:38 AM 59082.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:39 AM 59083.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:40 AM 59084.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:41 AM 59085.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:42 AM 59086.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:43 AM 59087.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:45 AM 59088.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:46 AM 59089.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:47 AM 59091.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:48 AM 59092.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:49 AM 59093.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:50 AM 59094.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:51 AM 59095.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:52 AM 59096.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:53 AM 59097.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:54 AM 59098.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:55 AM 59099.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:56 AM 59100.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:58 AM 59101.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:24:59 AM 59102.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:00 AM 59104.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:01 AM 59105.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:02 AM 59106.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:03 AM 59107.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:04 AM 59108.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:05 AM 59109.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:06 AM 59110.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:07 AM 59111.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:08 AM 59112.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:09 AM 59113.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:10 AM 59114.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:12 AM 59115.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:13 AM 59116.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:14 AM 59118.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:15 AM 59119.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:16 AM 59120.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:17 AM 59121.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:18 AM 59122.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:19 AM 59123.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:20 AM 59124.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:21 AM 59125.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:22 AM 59126.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:23 AM 59127.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:25 AM 59128.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:26 AM 59129.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:27 AM 59131.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:28 AM 59132.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:29 AM 59133.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:30 AM 59134.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:31 AM 59135.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:32 AM 59136.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:33 AM 59137.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:34 AM 59138.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:35 AM 59139.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:36 AM 59140.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:37 AM 59141.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:39 AM 59142.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:40 AM 59143.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:41 AM 59145.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:42 AM 59146.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:43 AM 59147.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:44 AM 59148.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:45 AM 59149.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:46 AM 59150.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:47 AM 59151.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:48 AM 59152.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:49 AM 59153.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:50 AM 59154.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:51 AM 59155.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:53 AM 59156.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:54 AM 59158.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:55 AM 59159.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:56 AM 59160.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:57 AM 59161.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:58 AM 59162.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:25:59 AM 59163.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:00 AM 59164.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:01 AM 59165.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:02 AM 59166.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:03 AM 59167.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:04 AM 59168.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:06 AM 59169.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:07 AM 59170.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:08 AM 59172.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:09 AM 59173.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:10 AM 59174.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:11 AM 59175.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:12 AM 59176.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:13 AM 59177.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:14 AM 59178.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:15 AM 59179.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:16 AM 59180.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:17 AM 59181.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:18 AM 59182.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:20 AM 59183.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:21 AM 59185.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:22 AM 59186.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:23 AM 59187.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:24 AM 59188.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:25 AM 59189.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:26 AM 59190.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:27 AM 59191.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:28 AM 59192.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:29 AM 59193.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:30 AM 59194.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:31 AM 59195.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:33 AM 59196.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:34 AM 59197.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:35 AM 59199.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:36 AM 59200.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:37 AM 59201.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:38 AM 59202.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:39 AM 59203.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:40 AM 59204.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:41 AM 59205.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:42 AM 59206.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:43 AM 59207.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:44 AM 59208.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:45 AM 59209.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:47 AM 59210.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:48 AM 59211.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:49 AM 59213.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:50 AM 59214.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:51 AM 59215.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:52 AM 59216.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:53 AM 59217.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:54 AM 59218.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:55 AM 59219.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:56 AM 59220.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:57 AM 59221.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:26:58 AM 59222.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:00 AM 59223.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:01 AM 59224.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:02 AM 59226.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:03 AM 59227.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:04 AM 59228.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:05 AM 59229.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:06 AM 59230.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:07 AM 59231.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:08 AM 59232.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:09 AM 59233.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:10 AM 59234.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:11 AM 59235.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:13 AM 59236.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:14 AM 59237.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:15 AM 59239.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:16 AM 59240.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:17 AM 59241.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:18 AM 59242.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:19 AM 59243.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:20 AM 59244.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:21 AM 59245.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:22 AM 59246.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:23 AM 59247.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:24 AM 59248.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:25 AM 59249.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:27 AM 59250.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:28 AM 59251.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:29 AM 59253.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:30 AM 59254.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:31 AM 59255.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:32 AM 59256.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:33 AM 59257.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:34 AM 59258.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:35 AM 59259.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:36 AM 59260.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:37 AM 59261.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:38 AM 59262.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:39 AM 59263.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:41 AM 59264.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:42 AM 59266.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:43 AM 59267.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:44 AM 59268.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:45 AM 59269.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:46 AM 59270.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:47 AM 59271.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:48 AM 59272.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:49 AM 59273.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:50 AM 59274.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:51 AM 59275.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:52 AM 59276.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:54 AM 59277.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:55 AM 59278.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:56 AM 59280.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:57 AM 59281.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:58 AM 59282.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:27:59 AM 59283.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:00 AM 59284.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:01 AM 59285.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:02 AM 59286.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:03 AM 59287.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:04 AM 59288.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:05 AM 59289.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:06 AM 59290.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:08 AM 59291.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:09 AM 59293.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:10 AM 59294.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:11 AM 59295.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:12 AM 59296.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:13 AM 59297.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:14 AM 59298.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:15 AM 59299.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:16 AM 59300.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:17 AM 59301.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:18 AM 59302.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:19 AM 59303.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:21 AM 59304.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:22 AM 59305.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:23 AM 59307.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:24 AM 59308.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:25 AM 59309.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:26 AM 59310.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:27 AM 59311.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:28 AM 59312.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:29 AM 59313.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:30 AM 59314.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:31 AM 59315.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:32 AM 59316.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:34 AM 59317.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:35 AM 59318.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:36 AM 59320.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:37 AM 59321.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:38 AM 59322.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:39 AM 59323.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:40 AM 59324.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:41 AM 59325.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:42 AM 59326.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:43 AM 59327.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:44 AM 59328.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:45 AM 59329.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:47 AM 59330.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:48 AM 59331.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:49 AM 59333.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:50 AM 59334.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:51 AM 59335.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:52 AM 59336.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:53 AM 59337.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:54 AM 59338.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:55 AM 59339.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:56 AM 59340.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:57 AM 59341.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:58 AM 59342.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:28:59 AM 59343.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:01 AM 59344.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:02 AM 59346.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:03 AM 59347.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:04 AM 59348.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:05 AM 59349.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:06 AM 59350.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:07 AM 59351.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:08 AM 59352.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:09 AM 59353.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:10 AM 59354.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:11 AM 59355.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:12 AM 59356.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:14 AM 59357.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:15 AM 59359.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:16 AM 59360.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:17 AM 59361.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:18 AM 59362.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:19 AM 59363.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:20 AM 59364.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:21 AM 59365.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:22 AM 59366.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:23 AM 59367.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:24 AM 59368.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:25 AM 59369.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:26 AM 59370.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:28 AM 59371.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:29 AM 59373.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:30 AM 59374.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:31 AM 59375.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:32 AM 59376.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:33 AM 59377.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:34 AM 59378.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:35 AM 59379.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:36 AM 59380.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:37 AM 59381.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:38 AM 59382.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:39 AM 59383.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:41 AM 59384.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:42 AM 59386.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:43 AM 59387.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:44 AM 59388.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:45 AM 59389.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:46 AM 59390.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:47 AM 59391.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:48 AM 59392.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:49 AM 59393.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:50 AM 59394.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:51 AM 59395.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:52 AM 59396.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:54 AM 59397.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:55 AM 59398.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:56 AM 59400.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:57 AM 59401.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:58 AM 59402.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:29:59 AM 59403.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:00 AM 59404.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:01 AM 59405.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:02 AM 59406.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:03 AM 59407.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:04 AM 59408.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:05 AM 59409.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:06 AM 59410.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:08 AM 59411.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:09 AM 59413.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:10 AM 59414.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:11 AM 59415.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:12 AM 59416.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:13 AM 59417.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:14 AM 59418.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:15 AM 59419.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:16 AM 59420.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:17 AM 59421.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:18 AM 59422.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:19 AM 59423.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:21 AM 59424.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:22 AM 59425.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:23 AM 59427.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:24 AM 59428.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:25 AM 59429.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:26 AM 59430.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:27 AM 59431.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:28 AM 59432.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:29 AM 59433.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:30 AM 59434.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:31 AM 59435.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:32 AM 59436.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:33 AM 59437.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:35 AM 59438.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:36 AM 59440.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:37 AM 59441.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:38 AM 59442.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:39 AM 59443.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:40 AM 59444.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:41 AM 59445.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:42 AM 59446.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:43 AM 59447.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:44 AM 59448.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:45 AM 59449.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:46 AM 59450.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:48 AM 59451.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:49 AM 59452.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:50 AM 59454.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:51 AM 59455.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:52 AM 59456.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:53 AM 59457.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:54 AM 59458.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:55 AM 59459.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:56 AM 59460.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:57 AM 59461.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:58 AM 59462.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:30:59 AM 59463.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:00 AM 59464.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:02 AM 59465.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:03 AM 59467.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:04 AM 59468.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:05 AM 59469.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:06 AM 59470.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:07 AM 59471.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:08 AM 59472.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:09 AM 59473.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:10 AM 59474.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:11 AM 59475.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:12 AM 59476.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:13 AM 59477.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:15 AM 59478.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:16 AM 59479.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:17 AM 59481.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:18 AM 59482.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:19 AM 59483.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:20 AM 59484.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:21 AM 59485.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:22 AM 59486.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:23 AM 59487.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:24 AM 59488.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:25 AM 59489.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:26 AM 59490.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:27 AM 59491.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:29 AM 59492.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:30 AM 59494.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:31 AM 59495.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:32 AM 59496.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:33 AM 59497.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:34 AM 59498.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:35 AM 59499.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:36 AM 59500.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:37 AM 59501.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:38 AM 59502.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:39 AM 59503.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:40 AM 59504.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:42 AM 59505.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:43 AM 59506.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:44 AM 59508.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:45 AM 59509.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:46 AM 59510.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:47 AM 59511.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:48 AM 59512.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:49 AM 59513.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:50 AM 59514.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:51 AM 59515.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:52 AM 59516.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:53 AM 59517.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:54 AM 59518.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:56 AM 59519.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:57 AM 59520.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:58 AM 59522.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:31:59 AM 59523.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:00 AM 59524.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:01 AM 59525.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:02 AM 59526.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:03 AM 59527.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:04 AM 59528.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:05 AM 59529.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:06 AM 59530.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:07 AM 59531.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:09 AM 59532.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:10 AM 59533.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:11 AM 59535.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:12 AM 59536.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:13 AM 59537.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:14 AM 59538.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:15 AM 59539.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:16 AM 59540.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:17 AM 59541.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:18 AM 59542.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:19 AM 59543.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:20 AM 59544.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:22 AM 59545.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:23 AM 59546.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:24 AM 59548.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:25 AM 59549.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:26 AM 59550.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:27 AM 59551.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:28 AM 59552.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:29 AM 59553.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:30 AM 59554.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:31 AM 59555.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:32 AM 59556.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:33 AM 59557.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:34 AM 59558.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:36 AM 59559.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:37 AM 59561.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:38 AM 59562.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:39 AM 59563.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:40 AM 59564.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:41 AM 59565.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:42 AM 59566.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:43 AM 59567.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:44 AM 59568.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:45 AM 59569.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:46 AM 59570.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:47 AM 59571.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:49 AM 59572.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:50 AM 59573.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:51 AM 59575.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:52 AM 59576.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:53 AM 59577.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:54 AM 59578.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:55 AM 59579.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:56 AM 59580.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:57 AM 59581.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:58 AM 59582.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:32:59 AM 59583.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:00 AM 59584.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:01 AM 59585.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:03 AM 59586.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:04 AM 59588.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:05 AM 59589.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:06 AM 59590.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:07 AM 59591.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:08 AM 59592.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:09 AM 59593.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:10 AM 59594.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:11 AM 59595.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:12 AM 59596.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:13 AM 59597.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:14 AM 59598.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:16 AM 59599.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:17 AM 59600.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:18 AM 59602.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:19 AM 59603.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:20 AM 59604.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:21 AM 59605.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:22 AM 59606.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:23 AM 59607.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:24 AM 59608.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:25 AM 59609.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:26 AM 59610.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:27 AM 59611.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:29 AM 59612.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:30 AM 59613.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:31 AM 59615.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:32 AM 59616.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:33 AM 59617.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:34 AM 59618.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:35 AM 59619.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:36 AM 59620.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:37 AM 59621.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:38 AM 59622.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:39 AM 59623.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:40 AM 59624.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:42 AM 59625.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:43 AM 59626.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:44 AM 59628.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:45 AM 59629.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:46 AM 59630.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:47 AM 59631.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:48 AM 59632.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:49 AM 59633.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:50 AM 59634.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:51 AM 59635.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:52 AM 59636.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:53 AM 59637.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:54 AM 59638.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:56 AM 59639.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:57 AM 59640.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:58 AM 59642.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:33:59 AM 59643.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:00 AM 59644.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:01 AM 59645.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:02 AM 59646.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:03 AM 59647.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:04 AM 59648.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:05 AM 59649.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:06 AM 59650.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:07 AM 59651.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:09 AM 59652.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:10 AM 59653.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:11 AM 59655.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:12 AM 59656.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:13 AM 59657.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:14 AM 59658.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:15 AM 59659.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:16 AM 59660.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:17 AM 59661.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:18 AM 59662.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:19 AM 59663.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:20 AM 59664.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:22 AM 59665.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:23 AM 59666.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:24 AM 59668.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:25 AM 59669.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:26 AM 59670.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:27 AM 59671.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:28 AM 59672.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:29 AM 59673.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:30 AM 59674.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:31 AM 59675.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:32 AM 59676.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:33 AM 59677.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:34 AM 59678.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:36 AM 59679.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:37 AM 59680.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:38 AM 59682.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:39 AM 59683.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:40 AM 59684.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:41 AM 59685.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:42 AM 59686.39 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:43 AM 59687.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:44 AM 59688.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:45 AM 59689.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:46 AM 59690.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:48 AM 59691.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:49 AM 59692.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:50 AM 59694.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:51 AM 59695.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:52 AM 59696.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:53 AM 59697.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:54 AM 59698.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:55 AM 59699.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:56 AM 59700.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:57 AM 59701.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:58 AM 59702.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:34:59 AM 59703.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:01 AM 59704.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:02 AM 59705.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:03 AM 59707.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:04 AM 59708.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:05 AM 59709.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:06 AM 59710.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:07 AM 59711.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:08 AM 59712.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:09 AM 59713.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:10 AM 59714.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:11 AM 59715.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:12 AM 59716.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:13 AM 59717.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:15 AM 59718.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:16 AM 59720.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:17 AM 59721.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:18 AM 59722.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:19 AM 59723.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:20 AM 59724.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:21 AM 59725.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:22 AM 59726.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:23 AM 59727.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:24 AM 59728.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:25 AM 59729.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:26 AM 59730.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:28 AM 59731.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:29 AM 59732.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:30 AM 59734.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:31 AM 59735.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:32 AM 59736.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:33 AM 59737.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:34 AM 59738.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:35 AM 59739.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:36 AM 59740.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:37 AM 59741.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:38 AM 59742.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:39 AM 59743.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:40 AM 59744.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:42 AM 59745.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:43 AM 59747.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:44 AM 59748.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:45 AM 59749.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:46 AM 59750.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:47 AM 59751.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:48 AM 59752.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:49 AM 59753.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:50 AM 59754.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:51 AM 59755.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:52 AM 59756.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:53 AM 59757.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:55 AM 59758.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:56 AM 59759.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:57 AM 59761.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:58 AM 59762.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:35:59 AM 59763.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:00 AM 59764.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:01 AM 59765.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:02 AM 59766.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:03 AM 59767.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:04 AM 59768.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:05 AM 59769.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:06 AM 59770.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:08 AM 59771.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:09 AM 59772.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:10 AM 59774.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:11 AM 59775.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:12 AM 59776.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:13 AM 59777.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:14 AM 59778.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:15 AM 59779.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:16 AM 59780.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:17 AM 59781.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:18 AM 59782.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:19 AM 59783.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:20 AM 59784.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:22 AM 59785.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:23 AM 59786.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:24 AM 59788.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:25 AM 59789.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:26 AM 59790.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:27 AM 59791.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:28 AM 59792.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:29 AM 59793.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:30 AM 59794.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:31 AM 59795.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:32 AM 59796.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:33 AM 59797.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:35 AM 59798.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:36 AM 59799.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:37 AM 59801.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:38 AM 59802.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:39 AM 59803.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:40 AM 59804.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:41 AM 59805.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:42 AM 59806.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:43 AM 59807.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:44 AM 59808.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:45 AM 59809.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:46 AM 59810.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:47 AM 59811.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:49 AM 59812.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:50 AM 59813.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:51 AM 59815.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:52 AM 59816.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:53 AM 59817.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:54 AM 59818.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:55 AM 59819.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:56 AM 59820.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:57 AM 59821.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:58 AM 59822.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:36:59 AM 59823.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:00 AM 59824.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:01 AM 59825.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:03 AM 59826.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:04 AM 59828.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:05 AM 59829.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:06 AM 59830.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:07 AM 59831.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:08 AM 59832.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:09 AM 59833.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:10 AM 59834.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:11 AM 59835.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:12 AM 59836.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:13 AM 59837.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:14 AM 59838.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:16 AM 59839.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:17 AM 59840.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:18 AM 59842.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:19 AM 59843.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:20 AM 59844.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:21 AM 59845.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:22 AM 59846.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:23 AM 59847.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:24 AM 59848.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:25 AM 59849.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:26 AM 59850.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:27 AM 59851.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:28 AM 59852.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:30 AM 59853.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:31 AM 59854.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:32 AM 59856.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:33 AM 59857.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:34 AM 59858.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:35 AM 59859.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:36 AM 59860.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:37 AM 59861.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:38 AM 59862.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:39 AM 59863.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:40 AM 59864.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:41 AM 59865.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:43 AM 59866.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:44 AM 59867.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:45 AM 59869.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:46 AM 59870.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:47 AM 59871.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:48 AM 59872.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:49 AM 59873.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:50 AM 59874.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:51 AM 59875.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:52 AM 59876.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:53 AM 59877.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:54 AM 59878.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:55 AM 59879.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:57 AM 59880.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:58 AM 59882.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:37:59 AM 59883.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:00 AM 59884.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:01 AM 59885.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:02 AM 59886.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:03 AM 59887.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:04 AM 59888.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:05 AM 59889.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:06 AM 59890.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:07 AM 59891.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:08 AM 59892.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:10 AM 59893.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:11 AM 59894.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:12 AM 59896.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:13 AM 59897.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:14 AM 59898.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:15 AM 59899.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:16 AM 59900.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:17 AM 59901.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:18 AM 59902.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:19 AM 59903.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:20 AM 59904.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:21 AM 59905.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:22 AM 59906.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:24 AM 59907.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:25 AM 59909.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:26 AM 59910.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:27 AM 59911.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:28 AM 59912.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:29 AM 59913.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:30 AM 59914.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:31 AM 59915.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:32 AM 59916.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:33 AM 59917.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:34 AM 59918.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:35 AM 59919.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:37 AM 59920.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:38 AM 59921.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:39 AM 59923.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:40 AM 59924.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:41 AM 59925.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:42 AM 59926.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:43 AM 59927.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:44 AM 59928.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:45 AM 59929.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:46 AM 59930.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:47 AM 59931.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:48 AM 59932.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:49 AM 59933.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:51 AM 59934.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:52 AM 59935.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:53 AM 59937.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:54 AM 59938.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:55 AM 59939.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:56 AM 59940.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:57 AM 59941.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:58 AM 59942.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:38:59 AM 59943.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:00 AM 59944.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:01 AM 59945.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:02 AM 59946.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:04 AM 59947.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:05 AM 59948.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:06 AM 59950.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:07 AM 59951.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:08 AM 59952.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:09 AM 59953.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:10 AM 59954.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:11 AM 59955.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:12 AM 59956.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:13 AM 59957.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:14 AM 59958.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:15 AM 59959.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:16 AM 59960.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:18 AM 59961.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:19 AM 59962.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:20 AM 59964.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:21 AM 59965.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:22 AM 59966.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:23 AM 59967.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:24 AM 59968.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:25 AM 59969.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:26 AM 59970.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:27 AM 59971.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:28 AM 59972.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:29 AM 59973.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:31 AM 59974.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:32 AM 59975.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:33 AM 59977.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:34 AM 59978.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:35 AM 59979.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:36 AM 59980.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:37 AM 59981.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:38 AM 59982.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:39 AM 59983.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:40 AM 59984.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:41 AM 59985.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:42 AM 59986.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:43 AM 59987.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:45 AM 59988.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:46 AM 59990.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:47 AM 59991.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:48 AM 59992.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:49 AM 59993.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:50 AM 59994.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:51 AM 59995.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:52 AM 59996.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:53 AM 59997.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:54 AM 59998.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:55 AM 59999.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:56 AM 60000.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:58 AM 60001.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:39:59 AM 60002.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:00 AM 60004.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:01 AM 60005.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:02 AM 60006.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:03 AM 60007.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:04 AM 60008.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:05 AM 60009.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:06 AM 60010.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:07 AM 60011.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:08 AM 60012.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:09 AM 60013.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:10 AM 60014.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:12 AM 60015.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:13 AM 60017.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:14 AM 60018.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:15 AM 60019.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:16 AM 60020.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:17 AM 60021.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:18 AM 60022.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:19 AM 60023.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:20 AM 60024.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:21 AM 60025.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:22 AM 60026.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:23 AM 60027.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:25 AM 60028.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:26 AM 60029.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:27 AM 60031.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:28 AM 60032.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:29 AM 60033.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:30 AM 60034.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:31 AM 60035.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:32 AM 60036.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:33 AM 60037.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:34 AM 60038.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:35 AM 60039.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:36 AM 60040.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:38 AM 60041.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:39 AM 60042.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:40 AM 60044.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:41 AM 60045.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:42 AM 60046.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:43 AM 60047.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:44 AM 60048.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:45 AM 60049.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:46 AM 60050.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:47 AM 60051.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:48 AM 60052.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:49 AM 60053.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:51 AM 60054.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:52 AM 60055.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:53 AM 60057.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:54 AM 60058.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:55 AM 60059.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:56 AM 60060.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:57 AM 60061.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:58 AM 60062.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:40:59 AM 60063.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:00 AM 60064.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:01 AM 60065.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:02 AM 60066.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:03 AM 60067.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:05 AM 60068.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:06 AM 60069.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:07 AM 60071.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:08 AM 60072.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:09 AM 60073.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:10 AM 60074.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:11 AM 60075.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:12 AM 60076.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:13 AM 60077.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:14 AM 60078.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:15 AM 60079.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:16 AM 60080.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:18 AM 60081.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:19 AM 60082.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:20 AM 60084.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:21 AM 60085.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:22 AM 60086.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:23 AM 60087.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:24 AM 60088.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:25 AM 60089.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:26 AM 60090.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:27 AM 60091.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:28 AM 60092.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:29 AM 60093.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:30 AM 60094.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:32 AM 60095.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:33 AM 60096.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:34 AM 60098.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:35 AM 60099.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:36 AM 60100.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:37 AM 60101.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:38 AM 60102.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:39 AM 60103.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:40 AM 60104.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:41 AM 60105.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:42 AM 60106.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:43 AM 60107.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:45 AM 60108.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:46 AM 60109.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:47 AM 60111.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:48 AM 60112.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:49 AM 60113.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:50 AM 60114.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:51 AM 60115.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:52 AM 60116.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:53 AM 60117.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:54 AM 60118.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:55 AM 60119.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:56 AM 60120.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:58 AM 60121.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:41:59 AM 60122.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:00 AM 60124.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:01 AM 60125.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:02 AM 60126.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:03 AM 60127.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:04 AM 60128.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:05 AM 60129.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:06 AM 60130.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:07 AM 60131.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:08 AM 60132.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:09 AM 60133.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:11 AM 60134.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:12 AM 60135.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:13 AM 60137.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:14 AM 60138.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:15 AM 60139.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:16 AM 60140.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:17 AM 60141.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:18 AM 60142.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:19 AM 60143.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:20 AM 60144.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:21 AM 60145.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:22 AM 60146.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:23 AM 60147.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:25 AM 60148.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:26 AM 60149.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:27 AM 60151.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:28 AM 60152.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:29 AM 60153.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:30 AM 60154.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:31 AM 60155.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:32 AM 60156.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:33 AM 60157.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:34 AM 60158.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:35 AM 60159.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:36 AM 60160.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:38 AM 60161.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:39 AM 60162.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:40 AM 60164.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:41 AM 60165.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:42 AM 60166.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:43 AM 60167.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:44 AM 60168.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:45 AM 60169.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:46 AM 60170.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:47 AM 60171.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:48 AM 60172.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:49 AM 60173.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:50 AM 60174.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:52 AM 60175.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:53 AM 60176.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:54 AM 60178.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:55 AM 60179.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:56 AM 60180.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:57 AM 60181.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:58 AM 60182.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:42:59 AM 60183.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:00 AM 60184.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:01 AM 60185.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:02 AM 60186.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:03 AM 60187.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:05 AM 60188.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:06 AM 60189.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:07 AM 60191.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:08 AM 60192.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:09 AM 60193.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:10 AM 60194.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:11 AM 60195.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:12 AM 60196.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:13 AM 60197.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:14 AM 60198.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:15 AM 60199.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:16 AM 60200.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:17 AM 60201.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:19 AM 60202.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:20 AM 60204.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:21 AM 60205.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:22 AM 60206.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:23 AM 60207.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:24 AM 60208.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:25 AM 60209.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:26 AM 60210.45 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:27 AM 60211.57 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:28 AM 60212.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:29 AM 60213.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:31 AM 60214.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:32 AM 60215.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:33 AM 60217.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:34 AM 60218.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:35 AM 60219.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:36 AM 60220.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:37 AM 60221.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:38 AM 60222.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:39 AM 60223.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:40 AM 60224.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:41 AM 60225.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:42 AM 60226.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:43 AM 60227.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:45 AM 60228.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:46 AM 60229.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:47 AM 60231.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:48 AM 60232.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:49 AM 60233.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:50 AM 60234.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:51 AM 60235.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:52 AM 60236.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:53 AM 60237.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:54 AM 60238.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:55 AM 60239.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:56 AM 60240.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:58 AM 60241.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:43:59 AM 60242.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:00 AM 60244.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:01 AM 60245.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:02 AM 60246.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:03 AM 60247.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:04 AM 60248.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:05 AM 60249.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:06 AM 60250.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:07 AM 60251.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:08 AM 60252.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:09 AM 60253.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:10 AM 60254.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:12 AM 60255.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:13 AM 60257.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:14 AM 60258.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:15 AM 60259.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:16 AM 60260.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:17 AM 60261.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:18 AM 60262.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:19 AM 60263.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:20 AM 60264.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:21 AM 60265.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:22 AM 60266.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:23 AM 60267.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:25 AM 60268.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:26 AM 60269.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:27 AM 60271.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:28 AM 60272.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:29 AM 60273.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:30 AM 60274.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:31 AM 60275.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:32 AM 60276.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:33 AM 60277.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:34 AM 60278.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:35 AM 60279.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:36 AM 60280.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:37 AM 60281.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:39 AM 60282.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:40 AM 60284.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:41 AM 60285.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:42 AM 60286.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:43 AM 60287.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:44 AM 60288.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:45 AM 60289.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:46 AM 60290.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:47 AM 60291.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:48 AM 60292.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:49 AM 60293.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:50 AM 60294.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:52 AM 60295.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:53 AM 60296.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:54 AM 60298.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:55 AM 60299.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:56 AM 60300.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:57 AM 60301.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:58 AM 60302.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:44:59 AM 60303.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:00 AM 60304.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:01 AM 60305.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:02 AM 60306.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:03 AM 60307.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:04 AM 60308.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:06 AM 60309.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:07 AM 60311.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:08 AM 60312.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:09 AM 60313.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:10 AM 60314.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:11 AM 60315.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:12 AM 60316.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:13 AM 60317.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:14 AM 60318.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:15 AM 60319.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:16 AM 60320.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:17 AM 60321.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:19 AM 60322.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:20 AM 60323.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:21 AM 60325.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:22 AM 60326.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:23 AM 60327.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:24 AM 60328.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:25 AM 60329.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:26 AM 60330.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:27 AM 60331.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:28 AM 60332.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:29 AM 60333.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:30 AM 60334.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:32 AM 60335.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:33 AM 60336.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:34 AM 60338.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:35 AM 60339.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:36 AM 60340.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:37 AM 60341.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:38 AM 60342.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:39 AM 60343.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:40 AM 60344.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:41 AM 60345.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:42 AM 60346.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:43 AM 60347.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:44 AM 60348.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:46 AM 60349.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:47 AM 60350.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:48 AM 60352.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:49 AM 60353.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:50 AM 60354.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:51 AM 60355.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:52 AM 60356.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:53 AM 60357.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:54 AM 60358.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:55 AM 60359.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:56 AM 60360.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:57 AM 60361.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:45:59 AM 60362.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:00 AM 60363.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:01 AM 60365.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:02 AM 60366.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:03 AM 60367.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:04 AM 60368.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:05 AM 60369.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:06 AM 60370.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:07 AM 60371.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:08 AM 60372.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:09 AM 60373.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:10 AM 60374.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:11 AM 60375.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:13 AM 60376.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:14 AM 60378.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:15 AM 60379.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:16 AM 60380.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:17 AM 60381.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:18 AM 60382.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:19 AM 60383.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:20 AM 60384.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:21 AM 60385.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:22 AM 60386.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:23 AM 60387.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:24 AM 60388.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:26 AM 60389.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:27 AM 60390.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:28 AM 60392.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:29 AM 60393.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:30 AM 60394.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:31 AM 60395.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:32 AM 60396.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:33 AM 60397.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:34 AM 60398.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:35 AM 60399.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:36 AM 60400.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:37 AM 60401.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:39 AM 60402.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:40 AM 60403.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:41 AM 60405.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:42 AM 60406.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:43 AM 60407.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:44 AM 60408.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:45 AM 60409.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:46 AM 60410.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:47 AM 60411.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:48 AM 60412.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:49 AM 60413.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:50 AM 60414.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:52 AM 60415.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:53 AM 60416.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:54 AM 60418.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:55 AM 60419.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:56 AM 60420.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:57 AM 60421.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:58 AM 60422.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:46:59 AM 60423.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:00 AM 60424.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:01 AM 60425.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:02 AM 60426.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:03 AM 60427.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:04 AM 60428.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:06 AM 60429.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:07 AM 60430.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:08 AM 60432.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:09 AM 60433.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:10 AM 60434.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:11 AM 60435.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:12 AM 60436.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:13 AM 60437.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:14 AM 60438.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:15 AM 60439.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:16 AM 60440.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:17 AM 60441.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:19 AM 60442.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:20 AM 60443.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:21 AM 60445.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:22 AM 60446.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:23 AM 60447.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:24 AM 60448.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:25 AM 60449.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:26 AM 60450.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:27 AM 60451.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:28 AM 60452.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:29 AM 60453.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:30 AM 60454.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:31 AM 60455.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:33 AM 60456.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:34 AM 60457.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:35 AM 60459.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:36 AM 60460.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:37 AM 60461.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:38 AM 60462.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:39 AM 60463.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:40 AM 60464.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:41 AM 60465.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:42 AM 60466.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:43 AM 60467.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:44 AM 60468.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:46 AM 60469.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:47 AM 60470.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:48 AM 60472.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:49 AM 60473.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:50 AM 60474.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:51 AM 60475.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:52 AM 60476.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:53 AM 60477.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:54 AM 60478.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:55 AM 60479.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:56 AM 60480.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:57 AM 60481.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:47:58 AM 60482.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:00 AM 60483.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:01 AM 60484.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:02 AM 60486.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:03 AM 60487.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:04 AM 60488.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:05 AM 60489.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:06 AM 60490.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:07 AM 60491.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:08 AM 60492.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:09 AM 60493.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:10 AM 60494.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:11 AM 60495.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:13 AM 60496.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:14 AM 60497.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:15 AM 60499.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:16 AM 60500.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:17 AM 60501.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:18 AM 60502.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:19 AM 60503.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:20 AM 60504.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:21 AM 60505.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:22 AM 60506.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:23 AM 60507.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:24 AM 60508.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:25 AM 60509.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:27 AM 60510.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:28 AM 60512.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:29 AM 60513.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:30 AM 60514.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:31 AM 60515.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:32 AM 60516.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:33 AM 60517.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:34 AM 60518.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:35 AM 60519.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:36 AM 60520.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:37 AM 60521.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:38 AM 60522.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:40 AM 60523.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:41 AM 60524.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:42 AM 60526.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:43 AM 60527.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:44 AM 60528.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:45 AM 60529.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:46 AM 60530.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:47 AM 60531.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:48 AM 60532.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:49 AM 60533.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:50 AM 60534.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:51 AM 60535.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:52 AM 60536.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:54 AM 60537.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:55 AM 60539.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:56 AM 60540.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:57 AM 60541.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:58 AM 60542.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:48:59 AM 60543.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:00 AM 60544.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:01 AM 60545.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:02 AM 60546.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:03 AM 60547.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:04 AM 60548.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:05 AM 60549.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:07 AM 60550.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:08 AM 60551.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:09 AM 60553.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:10 AM 60554.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:11 AM 60555.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:12 AM 60556.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:13 AM 60557.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:14 AM 60558.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:15 AM 60559.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:16 AM 60560.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:17 AM 60561.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:18 AM 60562.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:19 AM 60563.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:21 AM 60564.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:22 AM 60565.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:23 AM 60567.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:24 AM 60568.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:25 AM 60569.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:26 AM 60570.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:27 AM 60571.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:28 AM 60572.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:29 AM 60573.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:30 AM 60574.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:31 AM 60575.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:32 AM 60576.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:34 AM 60577.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:35 AM 60579.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:36 AM 60580.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:37 AM 60581.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:38 AM 60582.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:39 AM 60583.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:40 AM 60584.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:41 AM 60585.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:42 AM 60586.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:43 AM 60587.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:44 AM 60588.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:45 AM 60589.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:47 AM 60590.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:48 AM 60591.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:49 AM 60593.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:50 AM 60594.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:51 AM 60595.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:52 AM 60596.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:53 AM 60597.46 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:54 AM 60598.54 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:55 AM 60599.62 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:56 AM 60600.70 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:57 AM 60601.79 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:49:59 AM 60602.87 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:00 AM 60603.98 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:01 AM 60605.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:02 AM 60606.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:03 AM 60607.21 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:04 AM 60608.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:05 AM 60609.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:06 AM 60610.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:07 AM 60611.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:08 AM 60612.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:09 AM 60613.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:10 AM 60614.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:12 AM 60615.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:13 AM 60616.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:14 AM 60618.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:15 AM 60619.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:16 AM 60620.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:17 AM 60621.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:18 AM 60622.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:19 AM 60623.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:20 AM 60624.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:21 AM 60625.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:22 AM 60626.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:23 AM 60627.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:25 AM 60628.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:26 AM 60629.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:27 AM 60631.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:28 AM 60632.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:29 AM 60633.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:30 AM 60634.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:31 AM 60635.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:32 AM 60636.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:33 AM 60637.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:34 AM 60638.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:35 AM 60639.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:36 AM 60640.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:37 AM 60641.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:39 AM 60642.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:40 AM 60643.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:41 AM 60645.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:42 AM 60646.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:43 AM 60647.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:44 AM 60648.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:45 AM 60649.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:46 AM 60650.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:47 AM 60651.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:48 AM 60652.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:49 AM 60653.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:50 AM 60654.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:51 AM 60655.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:53 AM 60656.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:54 AM 60658.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:55 AM 60659.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:56 AM 60660.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:57 AM 60661.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:58 AM 60662.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:50:59 AM 60663.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:00 AM 60664.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:01 AM 60665.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:02 AM 60666.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:03 AM 60667.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:04 AM 60668.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:06 AM 60669.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:07 AM 60670.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:08 AM 60672.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:09 AM 60673.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:10 AM 60674.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:11 AM 60675.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:12 AM 60676.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:13 AM 60677.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:14 AM 60678.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:15 AM 60679.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:16 AM 60680.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:17 AM 60681.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:18 AM 60682.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:20 AM 60683.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:21 AM 60685.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:22 AM 60686.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:23 AM 60687.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:24 AM 60688.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:25 AM 60689.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:26 AM 60690.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:27 AM 60691.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:28 AM 60692.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:29 AM 60693.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:30 AM 60694.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:31 AM 60695.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:33 AM 60696.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:34 AM 60697.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:35 AM 60699.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:36 AM 60700.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:37 AM 60701.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:38 AM 60702.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:39 AM 60703.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:40 AM 60704.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:41 AM 60705.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:42 AM 60706.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:43 AM 60707.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:44 AM 60708.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:45 AM 60709.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:47 AM 60710.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:48 AM 60711.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:49 AM 60713.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:50 AM 60714.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:51 AM 60715.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:52 AM 60716.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:53 AM 60717.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:54 AM 60718.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:55 AM 60719.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:56 AM 60720.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:57 AM 60721.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:51:58 AM 60722.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:00 AM 60723.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:01 AM 60724.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:02 AM 60726.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:03 AM 60727.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:04 AM 60728.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:05 AM 60729.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:06 AM 60730.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:07 AM 60731.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:08 AM 60732.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:09 AM 60733.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:10 AM 60734.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:11 AM 60735.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:12 AM 60736.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:14 AM 60737.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:15 AM 60738.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:16 AM 60740.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:17 AM 60741.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:18 AM 60742.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:19 AM 60743.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:20 AM 60744.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:21 AM 60745.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:22 AM 60746.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:23 AM 60747.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:24 AM 60748.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:25 AM 60749.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:27 AM 60750.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:28 AM 60751.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:29 AM 60753.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:30 AM 60754.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:31 AM 60755.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:32 AM 60756.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:33 AM 60757.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:34 AM 60758.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:35 AM 60759.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:36 AM 60760.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:37 AM 60761.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:38 AM 60762.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:39 AM 60763.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:41 AM 60764.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:42 AM 60766.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:43 AM 60767.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:44 AM 60768.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:45 AM 60769.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:46 AM 60770.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:47 AM 60771.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:48 AM 60772.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:49 AM 60773.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:50 AM 60774.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:51 AM 60775.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:52 AM 60776.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:54 AM 60777.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:55 AM 60778.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:56 AM 60780.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:57 AM 60781.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:58 AM 60782.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:52:59 AM 60783.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:00 AM 60784.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:01 AM 60785.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:02 AM 60786.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:03 AM 60787.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:04 AM 60788.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:05 AM 60789.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:06 AM 60790.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:08 AM 60791.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:09 AM 60793.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:10 AM 60794.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:11 AM 60795.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:12 AM 60796.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:13 AM 60797.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:14 AM 60798.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:15 AM 60799.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:16 AM 60800.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:17 AM 60801.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:18 AM 60802.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:19 AM 60803.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:21 AM 60804.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:22 AM 60805.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:23 AM 60807.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:24 AM 60808.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:25 AM 60809.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:26 AM 60810.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:27 AM 60811.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:28 AM 60812.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:29 AM 60813.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:30 AM 60814.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:31 AM 60815.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:32 AM 60816.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:34 AM 60817.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:35 AM 60818.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:36 AM 60820.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:37 AM 60821.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:38 AM 60822.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:39 AM 60823.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:40 AM 60824.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:41 AM 60825.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:42 AM 60826.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:43 AM 60827.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:44 AM 60828.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:45 AM 60829.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:46 AM 60830.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:48 AM 60831.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:49 AM 60832.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:50 AM 60834.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:51 AM 60835.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:52 AM 60836.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:53 AM 60837.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:54 AM 60838.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:55 AM 60839.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:56 AM 60840.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:57 AM 60841.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:58 AM 60842.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:53:59 AM 60843.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:01 AM 60844.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:02 AM 60845.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:03 AM 60847.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:04 AM 60848.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:05 AM 60849.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:06 AM 60850.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:07 AM 60851.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:08 AM 60852.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:09 AM 60853.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:10 AM 60854.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:11 AM 60855.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:12 AM 60856.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:19 AM 60863.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:20 AM 60864.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:21 AM 60865.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:22 AM 60866.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:23 AM 60867.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:24 AM 60868.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:25 AM 60869.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:26 AM 60870.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:27 AM 60871.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:28 AM 60872.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:30 AM 60873.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:31 AM 60875.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:32 AM 60876.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:33 AM 60877.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:34 AM 60878.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:35 AM 60879.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:36 AM 60880.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:37 AM 60881.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:38 AM 60882.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:39 AM 60883.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:40 AM 60884.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:41 AM 60885.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:43 AM 60886.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:44 AM 60887.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:45 AM 60889.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:46 AM 60890.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:47 AM 60891.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:48 AM 60892.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:49 AM 60893.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:50 AM 60894.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:51 AM 60895.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:52 AM 60896.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:53 AM 60897.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:54 AM 60898.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:55 AM 60899.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:57 AM 60900.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:58 AM 60902.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:54:59 AM 60903.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:00 AM 60904.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:01 AM 60905.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:02 AM 60906.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:03 AM 60907.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:04 AM 60908.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:05 AM 60909.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:06 AM 60910.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:07 AM 60911.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:08 AM 60912.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:10 AM 60913.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:11 AM 60914.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:12 AM 60916.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:13 AM 60917.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:14 AM 60918.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:15 AM 60919.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:16 AM 60920.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:17 AM 60921.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:18 AM 60922.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:19 AM 60923.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:20 AM 60924.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:21 AM 60925.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:23 AM 60926.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:24 AM 60927.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:25 AM 60929.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:26 AM 60930.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:27 AM 60931.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:28 AM 60932.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:29 AM 60933.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:30 AM 60934.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:31 AM 60935.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:32 AM 60936.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:33 AM 60937.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:34 AM 60938.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:35 AM 60939.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:37 AM 60940.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:38 AM 60942.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:39 AM 60943.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:40 AM 60944.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:41 AM 60945.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:42 AM 60946.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:43 AM 60947.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:44 AM 60948.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:45 AM 60949.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:46 AM 60950.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:47 AM 60951.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:48 AM 60952.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:50 AM 60953.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:51 AM 60954.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:52 AM 60956.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:53 AM 60957.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:54 AM 60958.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:55 AM 60959.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:56 AM 60960.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:57 AM 60961.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:58 AM 60962.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:55:59 AM 60963.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:00 AM 60964.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:01 AM 60965.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:02 AM 60966.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:04 AM 60967.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:05 AM 60969.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:06 AM 60970.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:07 AM 60971.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:08 AM 60972.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:09 AM 60973.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:10 AM 60974.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:11 AM 60975.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:12 AM 60976.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:13 AM 60977.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:14 AM 60978.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:15 AM 60979.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:17 AM 60980.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:18 AM 60982.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:19 AM 60983.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:20 AM 60984.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:21 AM 60985.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:22 AM 60986.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:23 AM 60987.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:24 AM 60988.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:25 AM 60989.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:26 AM 60990.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:27 AM 60991.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:28 AM 60992.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:30 AM 60993.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:31 AM 60994.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:32 AM 60996.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:33 AM 60997.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:34 AM 60998.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:35 AM 60999.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:36 AM 61000.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:37 AM 61001.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:38 AM 61002.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:39 AM 61003.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:40 AM 61004.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:41 AM 61005.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:42 AM 61006.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:44 AM 61007.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:45 AM 61009.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:46 AM 61010.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:47 AM 61011.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:48 AM 61012.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:49 AM 61013.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:50 AM 61014.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:51 AM 61015.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:52 AM 61016.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:53 AM 61017.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:54 AM 61018.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:55 AM 61019.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:57 AM 61020.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:58 AM 61021.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:56:59 AM 61023.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:00 AM 61024.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:01 AM 61025.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:02 AM 61026.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:03 AM 61027.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:04 AM 61028.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:05 AM 61029.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:06 AM 61030.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:07 AM 61031.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:08 AM 61032.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:09 AM 61033.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:11 AM 61034.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:12 AM 61035.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:13 AM 61037.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:14 AM 61038.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:15 AM 61039.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:16 AM 61040.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:17 AM 61041.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:18 AM 61042.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:19 AM 61043.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:20 AM 61044.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:21 AM 61045.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:22 AM 61046.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:24 AM 61047.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:25 AM 61048.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:26 AM 61050.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:27 AM 61051.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:28 AM 61052.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:29 AM 61053.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:30 AM 61054.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:31 AM 61055.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:32 AM 61056.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:33 AM 61057.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:34 AM 61058.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:35 AM 61059.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:36 AM 61060.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:38 AM 61061.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:39 AM 61063.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:40 AM 61064.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:41 AM 61065.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:42 AM 61066.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:43 AM 61067.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:44 AM 61068.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:45 AM 61069.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:46 AM 61070.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:47 AM 61071.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:48 AM 61072.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:49 AM 61073.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:51 AM 61074.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:52 AM 61075.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:53 AM 61077.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:54 AM 61078.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:55 AM 61079.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:56 AM 61080.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:57 AM 61081.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:58 AM 61082.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:57:59 AM 61083.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:00 AM 61084.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:01 AM 61085.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:02 AM 61086.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:04 AM 61087.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:05 AM 61088.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:06 AM 61090.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:07 AM 61091.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:08 AM 61092.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:09 AM 61093.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:10 AM 61094.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:11 AM 61095.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:12 AM 61096.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:13 AM 61097.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:14 AM 61098.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:15 AM 61099.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:16 AM 61100.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:18 AM 61101.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:19 AM 61102.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:20 AM 61104.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:21 AM 61105.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:22 AM 61106.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:23 AM 61107.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:24 AM 61108.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:25 AM 61109.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:26 AM 61110.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:27 AM 61111.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:28 AM 61112.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:29 AM 61113.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:31 AM 61114.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:32 AM 61115.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:33 AM 61117.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:34 AM 61118.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:35 AM 61119.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:36 AM 61120.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:37 AM 61121.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:38 AM 61122.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:39 AM 61123.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:40 AM 61124.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:41 AM 61125.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:42 AM 61126.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:43 AM 61127.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:45 AM 61128.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:46 AM 61130.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:47 AM 61131.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:48 AM 61132.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:49 AM 61133.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:50 AM 61134.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:51 AM 61135.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:52 AM 61136.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:53 AM 61137.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:54 AM 61138.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:55 AM 61139.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:56 AM 61140.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:58 AM 61141.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:58:59 AM 61142.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:00 AM 61144.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:01 AM 61145.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:02 AM 61146.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:03 AM 61147.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:04 AM 61148.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:05 AM 61149.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:06 AM 61150.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:07 AM 61151.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:08 AM 61152.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:09 AM 61153.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:11 AM 61154.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:12 AM 61155.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:13 AM 61157.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:14 AM 61158.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:15 AM 61159.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:16 AM 61160.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:17 AM 61161.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:18 AM 61162.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:19 AM 61163.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:20 AM 61164.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:21 AM 61165.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:22 AM 61166.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:24 AM 61167.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:25 AM 61168.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:26 AM 61170.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:27 AM 61171.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:28 AM 61172.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:29 AM 61173.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:30 AM 61174.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:31 AM 61175.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:32 AM 61176.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:33 AM 61177.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:34 AM 61178.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:35 AM 61179.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:36 AM 61180.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:38 AM 61181.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:39 AM 61182.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:40 AM 61184.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:41 AM 61185.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:42 AM 61186.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:43 AM 61187.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:44 AM 61188.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:45 AM 61189.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:46 AM 61190.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:47 AM 61191.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:48 AM 61192.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:49 AM 61193.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:51 AM 61194.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:52 AM 61195.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:53 AM 61197.06 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:54 AM 61198.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:55 AM 61199.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:56 AM 61200.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:57 AM 61201.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:58 AM 61202.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 8:59:59 AM 61203.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:00 AM 61204.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:01 AM 61205.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:02 AM 61206.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:04 AM 61207.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:05 AM 61209.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:06 AM 61210.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:07 AM 61211.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:08 AM 61212.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:09 AM 61213.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:10 AM 61214.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:11 AM 61215.50 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:12 AM 61216.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:13 AM 61217.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:14 AM 61218.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:16 AM 61219.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:17 AM 61220.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:18 AM 61222.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:19 AM 61223.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:20 AM 61224.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:21 AM 61225.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:22 AM 61226.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:23 AM 61227.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:24 AM 61228.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:25 AM 61229.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:26 AM 61230.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:27 AM 61231.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:28 AM 61232.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:30 AM 61233.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:31 AM 61235.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:32 AM 61236.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:33 AM 61237.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:34 AM 61238.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:35 AM 61239.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:36 AM 61240.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:37 AM 61241.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:38 AM 61242.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:39 AM 61243.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:40 AM 61244.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:41 AM 61245.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:43 AM 61246.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:44 AM 61247.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:45 AM 61249.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:46 AM 61250.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:47 AM 61251.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:48 AM 61252.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:49 AM 61253.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:50 AM 61254.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:51 AM 61255.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:52 AM 61256.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:53 AM 61257.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:54 AM 61258.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:55 AM 61259.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:57 AM 61260.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:58 AM 61262.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:00:59 AM 61263.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:00 AM 61264.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:01 AM 61265.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:02 AM 61266.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:03 AM 61267.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:04 AM 61268.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:05 AM 61269.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:06 AM 61270.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:07 AM 61271.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:08 AM 61272.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:10 AM 61273.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:11 AM 61274.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:12 AM 61276.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:13 AM 61277.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:14 AM 61278.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:15 AM 61279.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:16 AM 61280.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:17 AM 61281.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:18 AM 61282.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:19 AM 61283.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:20 AM 61284.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:21 AM 61285.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:22 AM 61286.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:24 AM 61287.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:25 AM 61289.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:26 AM 61290.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:27 AM 61291.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:28 AM 61292.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:29 AM 61293.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:30 AM 61294.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:31 AM 61295.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:32 AM 61296.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:33 AM 61297.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:34 AM 61298.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:35 AM 61299.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:37 AM 61300.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:38 AM 61301.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:39 AM 61303.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:40 AM 61304.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:41 AM 61305.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:42 AM 61306.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:43 AM 61307.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:44 AM 61308.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:45 AM 61309.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:46 AM 61310.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:47 AM 61311.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:48 AM 61312.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:50 AM 61313.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:51 AM 61314.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:52 AM 61316.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:53 AM 61317.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:54 AM 61318.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:55 AM 61319.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:56 AM 61320.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:57 AM 61321.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:58 AM 61322.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:01:59 AM 61323.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:00 AM 61324.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:01 AM 61325.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:02 AM 61326.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:04 AM 61327.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:05 AM 61328.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:06 AM 61330.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:07 AM 61331.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:08 AM 61332.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:09 AM 61333.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:10 AM 61334.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:11 AM 61335.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:12 AM 61336.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:13 AM 61337.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:14 AM 61338.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:15 AM 61339.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:17 AM 61340.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:18 AM 61341.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:19 AM 61343.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:20 AM 61344.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:21 AM 61345.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:22 AM 61346.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:23 AM 61347.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:24 AM 61348.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:25 AM 61349.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:26 AM 61350.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:27 AM 61351.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:28 AM 61352.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:29 AM 61353.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:31 AM 61354.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:32 AM 61356.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:33 AM 61357.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:34 AM 61358.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:35 AM 61359.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:36 AM 61360.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:37 AM 61361.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:38 AM 61362.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:39 AM 61363.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:40 AM 61364.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:41 AM 61365.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:42 AM 61366.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:44 AM 61367.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:45 AM 61368.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:46 AM 61370.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:47 AM 61371.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:48 AM 61372.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:49 AM 61373.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:50 AM 61374.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:51 AM 61375.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:52 AM 61376.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:53 AM 61377.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:54 AM 61378.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:55 AM 61379.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:56 AM 61380.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:58 AM 61381.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:02:59 AM 61383.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:00 AM 61384.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:01 AM 61385.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:02 AM 61386.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:03 AM 61387.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:04 AM 61388.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:05 AM 61389.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:06 AM 61390.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:07 AM 61391.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:08 AM 61392.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:09 AM 61393.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:11 AM 61394.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:12 AM 61395.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:13 AM 61397.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:14 AM 61398.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:15 AM 61399.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:16 AM 61400.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:17 AM 61401.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:18 AM 61402.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:19 AM 61403.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:20 AM 61404.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:21 AM 61405.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:22 AM 61406.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:23 AM 61407.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:25 AM 61408.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:26 AM 61410.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:27 AM 61411.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:28 AM 61412.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:29 AM 61413.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:30 AM 61414.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:31 AM 61415.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:32 AM 61416.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:33 AM 61417.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:34 AM 61418.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:35 AM 61419.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:36 AM 61420.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:38 AM 61421.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:39 AM 61422.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:40 AM 61424.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:41 AM 61425.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:42 AM 61426.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:43 AM 61427.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:44 AM 61428.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:45 AM 61429.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:46 AM 61430.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:47 AM 61431.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:48 AM 61432.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:49 AM 61433.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:51 AM 61434.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:52 AM 61435.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:53 AM 61437.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:54 AM 61438.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:55 AM 61439.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:56 AM 61440.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:57 AM 61441.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:58 AM 61442.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:03:59 AM 61443.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:00 AM 61444.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:01 AM 61445.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:02 AM 61446.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:03 AM 61447.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:05 AM 61448.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:06 AM 61449.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:07 AM 61451.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:08 AM 61452.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:09 AM 61453.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:10 AM 61454.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:11 AM 61455.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:12 AM 61456.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:13 AM 61457.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:14 AM 61458.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:15 AM 61459.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:16 AM 61460.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:18 AM 61461.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:19 AM 61462.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:20 AM 61464.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:21 AM 61465.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:22 AM 61466.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:23 AM 61467.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:24 AM 61468.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:25 AM 61469.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:26 AM 61470.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:27 AM 61471.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:28 AM 61472.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:29 AM 61473.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:31 AM 61474.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:32 AM 61475.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:33 AM 61477.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:34 AM 61478.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:35 AM 61479.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:36 AM 61480.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:37 AM 61481.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:38 AM 61482.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:39 AM 61483.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:40 AM 61484.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:41 AM 61485.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:42 AM 61486.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:43 AM 61487.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:45 AM 61488.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:46 AM 61489.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:47 AM 61491.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:48 AM 61492.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:49 AM 61493.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:50 AM 61494.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:51 AM 61495.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:52 AM 61496.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:53 AM 61497.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:54 AM 61498.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:55 AM 61499.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:56 AM 61500.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:58 AM 61501.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:04:59 AM 61502.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:00 AM 61504.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:01 AM 61505.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:02 AM 61506.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:03 AM 61507.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:04 AM 61508.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:05 AM 61509.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:06 AM 61510.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:07 AM 61511.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:08 AM 61512.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:09 AM 61513.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:10 AM 61514.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:12 AM 61515.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:13 AM 61517.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:14 AM 61518.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:15 AM 61519.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:16 AM 61520.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:17 AM 61521.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:18 AM 61522.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:19 AM 61523.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:20 AM 61524.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:21 AM 61525.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:22 AM 61526.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:23 AM 61527.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:25 AM 61528.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:26 AM 61530.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:27 AM 61531.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:28 AM 61532.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:29 AM 61533.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:30 AM 61534.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:31 AM 61535.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:32 AM 61536.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:33 AM 61537.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:34 AM 61538.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:35 AM 61539.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:36 AM 61540.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:38 AM 61541.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:39 AM 61542.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:40 AM 61544.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:41 AM 61545.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:42 AM 61546.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:43 AM 61547.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:44 AM 61548.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:45 AM 61549.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:46 AM 61550.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:47 AM 61551.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:48 AM 61552.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:49 AM 61553.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:51 AM 61554.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:52 AM 61555.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:53 AM 61557.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:54 AM 61558.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:55 AM 61559.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:56 AM 61560.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:57 AM 61561.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:58 AM 61562.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:05:59 AM 61563.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:00 AM 61564.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:01 AM 61565.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:02 AM 61566.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:03 AM 61567.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:05 AM 61568.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:06 AM 61569.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:07 AM 61571.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:08 AM 61572.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:09 AM 61573.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:10 AM 61574.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:11 AM 61575.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:12 AM 61576.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:13 AM 61577.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:14 AM 61578.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:15 AM 61579.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:16 AM 61580.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:18 AM 61581.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:19 AM 61582.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:20 AM 61584.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:21 AM 61585.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:22 AM 61586.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:23 AM 61587.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:24 AM 61588.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:25 AM 61589.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:26 AM 61590.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:27 AM 61591.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:28 AM 61592.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:29 AM 61593.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:30 AM 61594.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:32 AM 61595.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:33 AM 61596.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:34 AM 61598.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:35 AM 61599.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:36 AM 61600.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:37 AM 61601.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:38 AM 61602.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:39 AM 61603.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:40 AM 61604.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:41 AM 61605.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:42 AM 61606.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:43 AM 61607.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:45 AM 61608.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:46 AM 61609.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:47 AM 61611.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:48 AM 61612.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:49 AM 61613.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:50 AM 61614.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:51 AM 61615.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:52 AM 61616.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:53 AM 61617.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:54 AM 61618.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:55 AM 61619.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:56 AM 61620.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:57 AM 61621.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:06:59 AM 61622.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:00 AM 61623.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:01 AM 61625.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:02 AM 61626.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:03 AM 61627.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:04 AM 61628.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:05 AM 61629.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:06 AM 61630.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:07 AM 61631.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:08 AM 61632.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:09 AM 61633.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:10 AM 61634.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:12 AM 61635.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:13 AM 61636.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:14 AM 61638.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:15 AM 61639.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:16 AM 61640.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:17 AM 61641.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:18 AM 61642.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:19 AM 61643.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:20 AM 61644.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:21 AM 61645.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:22 AM 61646.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:23 AM 61647.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:24 AM 61648.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:26 AM 61649.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:27 AM 61651.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:28 AM 61652.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:29 AM 61653.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:30 AM 61654.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:31 AM 61655.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:32 AM 61656.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:33 AM 61657.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:34 AM 61658.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:35 AM 61659.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:36 AM 61660.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:37 AM 61661.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:39 AM 61662.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:40 AM 61664.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:41 AM 61665.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:42 AM 61666.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:43 AM 61667.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:44 AM 61668.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:45 AM 61669.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:46 AM 61670.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:47 AM 61671.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:48 AM 61672.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:49 AM 61673.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:50 AM 61674.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:52 AM 61675.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:53 AM 61676.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:54 AM 61678.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:55 AM 61679.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:56 AM 61680.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:57 AM 61681.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:58 AM 61682.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:07:59 AM 61683.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:00 AM 61684.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:01 AM 61685.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:02 AM 61686.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:03 AM 61687.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:04 AM 61688.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:06 AM 61689.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:07 AM 61691.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:08 AM 61692.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:09 AM 61693.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:10 AM 61694.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:11 AM 61695.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:12 AM 61696.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:13 AM 61697.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:14 AM 61698.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:15 AM 61699.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:16 AM 61700.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:17 AM 61701.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:19 AM 61702.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:20 AM 61703.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:21 AM 61705.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:22 AM 61706.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:23 AM 61707.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:24 AM 61708.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:25 AM 61709.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:26 AM 61710.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:27 AM 61711.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:28 AM 61712.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:29 AM 61713.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:30 AM 61714.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:31 AM 61715.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:33 AM 61716.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:34 AM 61718.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:35 AM 61719.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:36 AM 61720.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:37 AM 61721.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:38 AM 61722.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:39 AM 61723.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:40 AM 61724.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:41 AM 61725.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:42 AM 61726.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:43 AM 61727.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:44 AM 61728.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:46 AM 61729.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:47 AM 61730.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:48 AM 61732.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:49 AM 61733.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:50 AM 61734.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:51 AM 61735.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:52 AM 61736.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:53 AM 61737.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:54 AM 61738.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:55 AM 61739.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:56 AM 61740.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:57 AM 61741.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:08:59 AM 61742.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:00 AM 61743.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:01 AM 61745.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:02 AM 61746.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:03 AM 61747.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:04 AM 61748.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:05 AM 61749.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:06 AM 61750.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:07 AM 61751.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:08 AM 61752.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:09 AM 61753.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:10 AM 61754.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:11 AM 61755.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:13 AM 61756.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:14 AM 61758.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:15 AM 61759.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:16 AM 61760.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:17 AM 61761.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:18 AM 61762.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:19 AM 61763.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:20 AM 61764.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:21 AM 61765.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:22 AM 61766.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:23 AM 61767.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:25 AM 61768.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:26 AM 61769.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:27 AM 61771.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:28 AM 61772.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:29 AM 61773.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:30 AM 61774.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:31 AM 61775.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:32 AM 61776.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:33 AM 61777.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:34 AM 61778.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:35 AM 61779.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:36 AM 61780.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:37 AM 61781.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:39 AM 61782.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:40 AM 61783.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:41 AM 61785.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:42 AM 61786.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:43 AM 61787.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:44 AM 61788.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:45 AM 61789.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:46 AM 61790.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:47 AM 61791.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:48 AM 61792.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:49 AM 61793.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:50 AM 61794.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:52 AM 61795.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:53 AM 61796.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:54 AM 61798.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:55 AM 61799.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:56 AM 61800.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:57 AM 61801.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:58 AM 61802.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:09:59 AM 61803.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:00 AM 61804.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:01 AM 61805.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:02 AM 61806.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:03 AM 61807.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:04 AM 61808.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:06 AM 61809.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:07 AM 61811.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:08 AM 61812.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:09 AM 61813.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:10 AM 61814.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:11 AM 61815.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:12 AM 61816.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:13 AM 61817.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:14 AM 61818.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:15 AM 61819.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:16 AM 61820.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:17 AM 61821.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:19 AM 61822.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:20 AM 61823.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:21 AM 61825.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:22 AM 61826.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:23 AM 61827.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:24 AM 61828.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:25 AM 61829.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:26 AM 61830.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:27 AM 61831.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:28 AM 61832.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:29 AM 61833.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:30 AM 61834.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:31 AM 61835.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:33 AM 61836.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:34 AM 61838.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:35 AM 61839.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:36 AM 61840.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:37 AM 61841.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:38 AM 61842.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:39 AM 61843.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:40 AM 61844.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:41 AM 61845.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:42 AM 61846.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:43 AM 61847.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:44 AM 61848.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:46 AM 61849.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:47 AM 61850.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:48 AM 61852.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:49 AM 61853.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:50 AM 61854.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:51 AM 61855.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:52 AM 61856.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:53 AM 61857.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:54 AM 61858.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:55 AM 61859.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:56 AM 61860.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:57 AM 61861.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:10:59 AM 61862.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:00 AM 61863.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:01 AM 61865.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:02 AM 61866.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:03 AM 61867.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:04 AM 61868.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:05 AM 61869.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:06 AM 61870.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:07 AM 61871.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:08 AM 61872.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:09 AM 61873.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:10 AM 61874.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:11 AM 61875.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:13 AM 61876.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:14 AM 61877.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:15 AM 61879.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:16 AM 61880.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:17 AM 61881.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:18 AM 61882.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:19 AM 61883.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:20 AM 61884.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:21 AM 61885.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:22 AM 61886.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:23 AM 61887.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:24 AM 61888.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:26 AM 61889.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:27 AM 61890.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:28 AM 61892.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:29 AM 61893.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:30 AM 61894.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:31 AM 61895.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:32 AM 61896.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:33 AM 61897.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:34 AM 61898.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:35 AM 61899.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:36 AM 61900.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:37 AM 61901.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:38 AM 61902.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:40 AM 61903.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:41 AM 61905.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:42 AM 61906.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:43 AM 61907.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:44 AM 61908.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:45 AM 61909.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:46 AM 61910.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:47 AM 61911.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:48 AM 61912.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:49 AM 61913.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:50 AM 61914.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:51 AM 61915.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:53 AM 61916.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:54 AM 61917.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:55 AM 61919.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:56 AM 61920.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:57 AM 61921.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:58 AM 61922.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:11:59 AM 61923.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:00 AM 61924.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:01 AM 61925.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:02 AM 61926.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:03 AM 61927.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:04 AM 61928.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:05 AM 61929.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:07 AM 61930.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:08 AM 61931.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:09 AM 61933.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:10 AM 61934.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:11 AM 61935.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:12 AM 61936.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:13 AM 61937.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:14 AM 61938.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:15 AM 61939.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:16 AM 61940.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:17 AM 61941.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:18 AM 61942.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:20 AM 61943.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:21 AM 61944.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:22 AM 61946.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:23 AM 61947.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:24 AM 61948.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:25 AM 61949.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:26 AM 61950.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:27 AM 61951.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:28 AM 61952.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:29 AM 61953.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:30 AM 61954.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:31 AM 61955.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:32 AM 61956.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:34 AM 61957.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:35 AM 61958.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:36 AM 61960.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:37 AM 61961.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:38 AM 61962.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:39 AM 61963.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:40 AM 61964.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:41 AM 61965.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:42 AM 61966.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:43 AM 61967.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:44 AM 61968.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:45 AM 61969.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:47 AM 61970.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:48 AM 61971.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:49 AM 61973.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:50 AM 61974.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:51 AM 61975.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:52 AM 61976.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:53 AM 61977.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:54 AM 61978.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:55 AM 61979.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:56 AM 61980.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:57 AM 61981.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:58 AM 61982.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:12:59 AM 61983.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:01 AM 61984.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:02 AM 61986.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:03 AM 61987.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:04 AM 61988.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:05 AM 61989.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:06 AM 61990.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:07 AM 61991.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:08 AM 61992.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:09 AM 61993.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:10 AM 61994.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:11 AM 61995.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:12 AM 61996.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:14 AM 61997.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:15 AM 61999.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:16 AM 62000.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:17 AM 62001.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:18 AM 62002.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:19 AM 62003.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:20 AM 62004.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:21 AM 62005.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:22 AM 62006.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:23 AM 62007.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:24 AM 62008.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:25 AM 62009.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:27 AM 62010.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:28 AM 62011.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:29 AM 62013.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:30 AM 62014.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:31 AM 62015.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:32 AM 62016.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:33 AM 62017.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:34 AM 62018.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:35 AM 62019.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:36 AM 62020.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:37 AM 62021.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:38 AM 62022.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:39 AM 62023.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:41 AM 62024.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:42 AM 62026.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:43 AM 62027.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:44 AM 62028.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:45 AM 62029.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:46 AM 62030.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:47 AM 62031.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:48 AM 62032.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:49 AM 62033.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:50 AM 62034.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:51 AM 62035.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:52 AM 62036.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:54 AM 62037.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:55 AM 62038.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:56 AM 62040.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:57 AM 62041.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:58 AM 62042.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:13:59 AM 62043.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:00 AM 62044.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:01 AM 62045.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:02 AM 62046.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:03 AM 62047.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:04 AM 62048.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:05 AM 62049.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:07 AM 62050.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:08 AM 62051.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:09 AM 62053.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:10 AM 62054.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:11 AM 62055.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:12 AM 62056.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:13 AM 62057.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:14 AM 62058.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:15 AM 62059.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:16 AM 62060.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:17 AM 62061.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:18 AM 62062.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:19 AM 62063.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:21 AM 62064.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:22 AM 62065.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:23 AM 62067.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:24 AM 62068.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:25 AM 62069.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:26 AM 62070.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:27 AM 62071.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:28 AM 62072.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:29 AM 62073.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:30 AM 62074.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:31 AM 62075.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:32 AM 62076.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:34 AM 62077.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:35 AM 62078.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:36 AM 62080.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:37 AM 62081.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:38 AM 62082.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:39 AM 62083.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:40 AM 62084.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:41 AM 62085.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:42 AM 62086.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:43 AM 62087.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:44 AM 62088.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:45 AM 62089.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:46 AM 62090.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:48 AM 62091.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:49 AM 62093.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:50 AM 62094.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:51 AM 62095.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:52 AM 62096.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:53 AM 62097.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:54 AM 62098.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:55 AM 62099.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:56 AM 62100.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:57 AM 62101.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:58 AM 62102.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:14:59 AM 62103.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:01 AM 62104.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:02 AM 62105.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:03 AM 62107.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:04 AM 62108.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:05 AM 62109.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:06 AM 62110.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:07 AM 62111.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:08 AM 62112.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:09 AM 62113.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:10 AM 62114.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:11 AM 62115.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:12 AM 62116.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:14 AM 62117.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:15 AM 62118.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:16 AM 62120.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:17 AM 62121.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:18 AM 62122.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:19 AM 62123.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:20 AM 62124.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:21 AM 62125.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:22 AM 62126.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:23 AM 62127.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:24 AM 62128.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:25 AM 62129.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:26 AM 62130.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:28 AM 62131.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:29 AM 62133.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:30 AM 62134.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:31 AM 62135.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:32 AM 62136.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:33 AM 62137.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:34 AM 62138.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:35 AM 62139.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:36 AM 62140.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:37 AM 62141.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:38 AM 62142.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:39 AM 62143.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:41 AM 62144.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:42 AM 62145.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:43 AM 62147.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:44 AM 62148.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:45 AM 62149.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:46 AM 62150.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:47 AM 62151.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:48 AM 62152.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:49 AM 62153.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:50 AM 62154.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:51 AM 62155.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:52 AM 62156.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:54 AM 62157.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:55 AM 62158.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:56 AM 62160.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:57 AM 62161.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:58 AM 62162.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:15:59 AM 62163.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:00 AM 62164.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:01 AM 62165.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:02 AM 62166.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:03 AM 62167.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:04 AM 62168.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:05 AM 62169.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:06 AM 62170.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:08 AM 62171.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:09 AM 62172.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:10 AM 62174.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:11 AM 62175.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:12 AM 62176.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:13 AM 62177.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:14 AM 62178.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:15 AM 62179.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:16 AM 62180.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:17 AM 62181.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:18 AM 62182.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:19 AM 62183.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:20 AM 62184.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:22 AM 62185.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:23 AM 62187.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:24 AM 62188.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:25 AM 62189.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:26 AM 62190.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:27 AM 62191.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:28 AM 62192.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:29 AM 62193.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:30 AM 62194.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:31 AM 62195.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:32 AM 62196.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:33 AM 62197.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:35 AM 62198.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:36 AM 62199.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:37 AM 62201.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:38 AM 62202.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:39 AM 62203.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:40 AM 62204.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:41 AM 62205.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:42 AM 62206.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:43 AM 62207.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:44 AM 62208.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:45 AM 62209.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:46 AM 62210.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:47 AM 62211.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:49 AM 62212.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:50 AM 62214.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:51 AM 62215.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:52 AM 62216.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:53 AM 62217.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:54 AM 62218.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:55 AM 62219.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:56 AM 62220.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:57 AM 62221.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:58 AM 62222.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:16:59 AM 62223.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:00 AM 62224.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:02 AM 62225.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:03 AM 62226.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:04 AM 62228.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:05 AM 62229.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:06 AM 62230.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:07 AM 62231.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:08 AM 62232.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:09 AM 62233.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:10 AM 62234.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:11 AM 62235.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:12 AM 62236.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:13 AM 62237.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:15 AM 62238.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:16 AM 62239.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:17 AM 62241.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:18 AM 62242.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:19 AM 62243.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:20 AM 62244.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:21 AM 62245.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:22 AM 62246.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:23 AM 62247.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:24 AM 62248.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:25 AM 62249.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:26 AM 62250.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:28 AM 62251.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:29 AM 62252.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:30 AM 62254.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:31 AM 62255.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:32 AM 62256.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:33 AM 62257.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:34 AM 62258.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:35 AM 62259.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:36 AM 62260.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:37 AM 62261.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:38 AM 62262.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:39 AM 62263.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:40 AM 62264.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:42 AM 62265.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:43 AM 62266.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:44 AM 62268.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:45 AM 62269.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:46 AM 62270.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:47 AM 62271.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:48 AM 62272.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:49 AM 62273.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:50 AM 62274.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:51 AM 62275.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:52 AM 62276.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:53 AM 62277.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:54 AM 62278.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:56 AM 62279.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:57 AM 62281.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:58 AM 62282.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:17:59 AM 62283.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:00 AM 62284.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:01 AM 62285.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:02 AM 62286.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:03 AM 62287.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:04 AM 62288.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:05 AM 62289.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:06 AM 62290.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:07 AM 62291.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:09 AM 62292.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:10 AM 62293.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:11 AM 62295.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:12 AM 62296.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:13 AM 62297.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:14 AM 62298.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:15 AM 62299.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:16 AM 62300.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:17 AM 62301.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:18 AM 62302.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:19 AM 62303.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:20 AM 62304.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:22 AM 62305.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:23 AM 62306.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:24 AM 62308.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:25 AM 62309.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:26 AM 62310.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:27 AM 62311.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:28 AM 62312.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:29 AM 62313.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:30 AM 62314.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:31 AM 62315.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:32 AM 62316.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:33 AM 62317.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:34 AM 62318.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:36 AM 62319.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:37 AM 62320.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:38 AM 62322.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:39 AM 62323.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:40 AM 62324.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:41 AM 62325.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:42 AM 62326.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:43 AM 62327.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:44 AM 62328.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:45 AM 62329.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:46 AM 62330.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:47 AM 62331.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:49 AM 62332.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:50 AM 62333.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:51 AM 62335.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:52 AM 62336.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:53 AM 62337.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:54 AM 62338.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:55 AM 62339.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:56 AM 62340.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:57 AM 62341.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:58 AM 62342.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:18:59 AM 62343.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:00 AM 62344.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:01 AM 62345.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:03 AM 62346.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:04 AM 62347.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:05 AM 62349.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:06 AM 62350.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:07 AM 62351.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:08 AM 62352.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:09 AM 62353.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:10 AM 62354.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:11 AM 62355.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:12 AM 62356.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:13 AM 62357.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:14 AM 62358.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:16 AM 62359.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:17 AM 62360.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:18 AM 62362.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:19 AM 62363.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:20 AM 62364.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:21 AM 62365.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:22 AM 62366.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:23 AM 62367.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:24 AM 62368.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:25 AM 62369.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:26 AM 62370.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:27 AM 62371.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:28 AM 62372.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:30 AM 62373.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:31 AM 62374.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:32 AM 62376.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:33 AM 62377.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:34 AM 62378.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:35 AM 62379.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:36 AM 62380.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:37 AM 62381.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:38 AM 62382.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:39 AM 62383.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:40 AM 62384.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:41 AM 62385.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:43 AM 62386.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:44 AM 62387.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:45 AM 62389.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:46 AM 62390.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:47 AM 62391.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:48 AM 62392.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:49 AM 62393.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:50 AM 62394.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:51 AM 62395.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:52 AM 62396.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:53 AM 62397.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:54 AM 62398.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:55 AM 62399.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:57 AM 62400.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:58 AM 62401.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:19:59 AM 62403.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:00 AM 62404.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:01 AM 62405.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:02 AM 62406.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:03 AM 62407.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:04 AM 62408.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:05 AM 62409.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:06 AM 62410.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:07 AM 62411.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:08 AM 62412.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:10 AM 62413.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:11 AM 62414.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:12 AM 62416.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:13 AM 62417.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:14 AM 62418.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:15 AM 62419.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:16 AM 62420.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:17 AM 62421.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:18 AM 62422.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:19 AM 62423.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:20 AM 62424.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:21 AM 62425.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:22 AM 62426.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:24 AM 62427.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:25 AM 62429.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:26 AM 62430.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:27 AM 62431.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:28 AM 62432.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:29 AM 62433.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:30 AM 62434.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:31 AM 62435.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:32 AM 62436.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:33 AM 62437.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:34 AM 62438.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:35 AM 62439.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:37 AM 62440.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:38 AM 62441.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:39 AM 62443.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:40 AM 62444.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:41 AM 62445.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:42 AM 62446.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:43 AM 62447.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:44 AM 62448.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:45 AM 62449.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:46 AM 62450.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:47 AM 62451.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:48 AM 62452.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:49 AM 62453.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:51 AM 62454.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:52 AM 62456.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:53 AM 62457.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:54 AM 62458.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:55 AM 62459.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:56 AM 62460.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:57 AM 62461.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:58 AM 62462.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:20:59 AM 62463.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:00 AM 62464.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:01 AM 62465.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:03 AM 62466.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:04 AM 62467.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:05 AM 62469.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:06 AM 62470.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:07 AM 62471.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:08 AM 62472.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:09 AM 62473.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:10 AM 62474.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:11 AM 62475.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:12 AM 62476.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:13 AM 62477.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:14 AM 62478.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:15 AM 62479.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:17 AM 62480.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:18 AM 62481.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:19 AM 62483.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:20 AM 62484.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:21 AM 62485.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:22 AM 62486.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:23 AM 62487.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:24 AM 62488.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:25 AM 62489.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:26 AM 62490.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:27 AM 62491.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:28 AM 62492.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:30 AM 62493.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:31 AM 62494.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:32 AM 62496.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:33 AM 62497.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:34 AM 62498.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:35 AM 62499.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:36 AM 62500.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:37 AM 62501.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:38 AM 62502.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:39 AM 62503.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:40 AM 62504.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:41 AM 62505.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:42 AM 62506.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:44 AM 62507.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:45 AM 62508.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:46 AM 62510.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:47 AM 62511.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:48 AM 62512.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:49 AM 62513.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:50 AM 62514.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:51 AM 62515.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:52 AM 62516.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:53 AM 62517.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:54 AM 62518.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:55 AM 62519.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:57 AM 62520.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:58 AM 62521.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:21:59 AM 62523.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:00 AM 62524.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:01 AM 62525.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:02 AM 62526.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:03 AM 62527.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:04 AM 62528.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:05 AM 62529.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:06 AM 62530.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:07 AM 62531.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:08 AM 62532.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:10 AM 62533.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:11 AM 62534.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:12 AM 62536.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:13 AM 62537.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:14 AM 62538.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:15 AM 62539.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:16 AM 62540.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:17 AM 62541.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:18 AM 62542.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:19 AM 62543.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:20 AM 62544.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:21 AM 62545.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:22 AM 62546.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:24 AM 62547.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:25 AM 62549.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:26 AM 62550.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:27 AM 62551.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:28 AM 62552.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:29 AM 62553.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:30 AM 62554.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:31 AM 62555.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:32 AM 62556.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:33 AM 62557.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:34 AM 62558.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:35 AM 62559.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:37 AM 62560.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:38 AM 62561.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:39 AM 62563.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:40 AM 62564.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:41 AM 62565.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:42 AM 62566.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:43 AM 62567.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:44 AM 62568.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:45 AM 62569.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:46 AM 62570.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:47 AM 62571.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:48 AM 62572.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:49 AM 62573.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:51 AM 62574.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:52 AM 62576.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:53 AM 62577.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:54 AM 62578.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:55 AM 62579.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:56 AM 62580.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:57 AM 62581.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:58 AM 62582.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:22:59 AM 62583.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:00 AM 62584.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:01 AM 62585.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:02 AM 62586.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:04 AM 62587.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:05 AM 62588.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:06 AM 62590.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:07 AM 62591.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:08 AM 62592.18 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:09 AM 62593.29 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:10 AM 62594.37 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:11 AM 62595.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:12 AM 62596.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:13 AM 62597.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:14 AM 62598.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:15 AM 62599.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:17 AM 62600.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:18 AM 62601.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:19 AM 62603.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:20 AM 62604.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:21 AM 62605.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:22 AM 62606.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:23 AM 62607.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:24 AM 62608.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:25 AM 62609.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:26 AM 62610.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:27 AM 62611.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:28 AM 62612.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:30 AM 62613.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:31 AM 62614.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:32 AM 62616.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:33 AM 62617.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:34 AM 62618.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:35 AM 62619.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:36 AM 62620.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:37 AM 62621.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:38 AM 62622.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:39 AM 62623.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:40 AM 62624.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:41 AM 62625.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:42 AM 62626.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:44 AM 62627.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:45 AM 62628.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:46 AM 62630.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:47 AM 62631.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:48 AM 62632.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:49 AM 62633.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:50 AM 62634.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:51 AM 62635.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:52 AM 62636.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:53 AM 62637.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:54 AM 62638.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:56 AM 62639.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:57 AM 62640.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:58 AM 62642.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:23:59 AM 62643.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:00 AM 62644.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:01 AM 62645.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:02 AM 62646.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:03 AM 62647.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:04 AM 62648.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:05 AM 62649.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:06 AM 62650.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:07 AM 62651.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:08 AM 62652.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:10 AM 62653.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:11 AM 62654.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:12 AM 62656.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:13 AM 62657.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:14 AM 62658.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:15 AM 62659.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:16 AM 62660.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:17 AM 62661.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:18 AM 62662.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:19 AM 62663.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:20 AM 62664.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:21 AM 62665.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:23 AM 62666.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:24 AM 62667.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:25 AM 62669.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:26 AM 62670.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:27 AM 62671.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:28 AM 62672.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:29 AM 62673.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:30 AM 62674.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:31 AM 62675.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:32 AM 62676.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:33 AM 62677.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:34 AM 62678.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:36 AM 62679.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:37 AM 62680.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:38 AM 62682.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:39 AM 62683.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:40 AM 62684.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:41 AM 62685.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:42 AM 62686.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:43 AM 62687.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:44 AM 62688.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:45 AM 62689.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:46 AM 62690.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:47 AM 62691.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:49 AM 62692.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:50 AM 62693.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:51 AM 62695.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:52 AM 62696.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:53 AM 62697.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:54 AM 62698.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:55 AM 62699.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:56 AM 62700.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:57 AM 62701.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:58 AM 62702.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:24:59 AM 62703.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:00 AM 62704.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:01 AM 62705.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:03 AM 62706.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:04 AM 62707.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:05 AM 62709.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:06 AM 62710.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:07 AM 62711.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:08 AM 62712.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:09 AM 62713.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:10 AM 62714.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:11 AM 62715.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:12 AM 62716.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:13 AM 62717.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:14 AM 62718.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:16 AM 62719.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:17 AM 62720.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:18 AM 62722.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:19 AM 62723.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:20 AM 62724.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:21 AM 62725.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:22 AM 62726.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:23 AM 62727.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:24 AM 62728.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:25 AM 62729.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:26 AM 62730.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:27 AM 62731.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:28 AM 62732.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:30 AM 62733.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:31 AM 62735.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:32 AM 62736.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:33 AM 62737.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:34 AM 62738.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:35 AM 62739.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:36 AM 62740.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:37 AM 62741.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:38 AM 62742.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:39 AM 62743.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:40 AM 62744.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:42 AM 62745.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:43 AM 62746.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:44 AM 62748.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:45 AM 62749.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:46 AM 62750.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:47 AM 62751.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:48 AM 62752.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:49 AM 62753.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:50 AM 62754.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:51 AM 62755.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:52 AM 62756.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:54 AM 62757.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:55 AM 62759.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:56 AM 62760.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:57 AM 62761.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:58 AM 62762.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:25:59 AM 62763.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:00 AM 62764.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:01 AM 62765.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:02 AM 62766.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:03 AM 62767.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:04 AM 62768.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:06 AM 62769.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:07 AM 62770.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:08 AM 62772.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:09 AM 62773.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:10 AM 62774.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:11 AM 62775.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:12 AM 62776.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:13 AM 62777.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:14 AM 62778.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:15 AM 62779.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:16 AM 62780.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:17 AM 62781.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:18 AM 62782.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:20 AM 62783.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:21 AM 62784.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:22 AM 62786.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:23 AM 62787.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:24 AM 62788.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:25 AM 62789.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:26 AM 62790.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:27 AM 62791.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:28 AM 62792.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:29 AM 62793.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:30 AM 62794.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:31 AM 62795.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:33 AM 62796.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:34 AM 62797.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:35 AM 62799.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:36 AM 62800.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:37 AM 62801.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:38 AM 62802.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:39 AM 62803.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:40 AM 62804.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:41 AM 62805.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:42 AM 62806.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:43 AM 62807.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:44 AM 62808.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:45 AM 62809.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:47 AM 62810.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:48 AM 62811.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:49 AM 62813.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:50 AM 62814.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:51 AM 62815.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:52 AM 62816.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:53 AM 62817.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:54 AM 62818.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:55 AM 62819.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:56 AM 62820.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:57 AM 62821.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:26:58 AM 62822.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:00 AM 62823.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:01 AM 62824.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:02 AM 62826.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:03 AM 62827.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:04 AM 62828.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:05 AM 62829.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:06 AM 62830.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:07 AM 62831.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:08 AM 62832.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:09 AM 62833.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:10 AM 62834.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:11 AM 62835.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:12 AM 62836.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:14 AM 62837.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:15 AM 62838.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:16 AM 62840.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:17 AM 62841.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:18 AM 62842.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:19 AM 62843.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:20 AM 62844.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:21 AM 62845.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:22 AM 62846.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:23 AM 62847.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:24 AM 62848.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:25 AM 62849.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:27 AM 62850.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:28 AM 62851.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:29 AM 62853.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:30 AM 62854.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:31 AM 62855.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:32 AM 62856.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:33 AM 62857.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:34 AM 62858.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:35 AM 62859.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:36 AM 62860.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:37 AM 62861.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:38 AM 62862.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:39 AM 62863.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:41 AM 62864.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:42 AM 62866.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:43 AM 62867.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:44 AM 62868.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:45 AM 62869.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:46 AM 62870.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:47 AM 62871.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:48 AM 62872.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:49 AM 62873.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:50 AM 62874.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:51 AM 62875.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:52 AM 62876.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:54 AM 62877.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:55 AM 62879.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:56 AM 62880.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:57 AM 62881.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:58 AM 62882.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:27:59 AM 62883.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:00 AM 62884.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:01 AM 62885.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:02 AM 62886.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:03 AM 62887.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:04 AM 62888.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:05 AM 62889.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:07 AM 62890.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:08 AM 62891.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:09 AM 62893.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:10 AM 62894.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:11 AM 62895.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:12 AM 62896.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:13 AM 62897.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:14 AM 62898.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:15 AM 62899.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:16 AM 62900.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:17 AM 62901.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:18 AM 62902.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:20 AM 62903.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:21 AM 62904.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:22 AM 62906.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:23 AM 62907.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:24 AM 62908.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:25 AM 62909.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:26 AM 62910.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:27 AM 62911.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:28 AM 62912.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:29 AM 62913.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:30 AM 62914.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:31 AM 62915.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:32 AM 62916.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:34 AM 62917.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:35 AM 62918.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:36 AM 62920.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:37 AM 62921.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:38 AM 62922.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:39 AM 62923.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:40 AM 62924.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:41 AM 62925.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:42 AM 62926.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:43 AM 62927.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:44 AM 62928.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:45 AM 62929.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:47 AM 62930.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:48 AM 62932.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:49 AM 62933.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:50 AM 62934.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:51 AM 62935.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:52 AM 62936.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:53 AM 62937.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:54 AM 62938.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:55 AM 62939.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:56 AM 62940.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:57 AM 62941.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:28:58 AM 62942.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:00 AM 62943.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:01 AM 62944.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:02 AM 62946.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:03 AM 62947.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:04 AM 62948.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:05 AM 62949.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:06 AM 62950.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:07 AM 62951.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:08 AM 62952.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:09 AM 62953.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:10 AM 62954.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:11 AM 62955.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:13 AM 62956.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:14 AM 62957.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:15 AM 62959.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:16 AM 62960.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:17 AM 62961.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:18 AM 62962.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:19 AM 62963.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:20 AM 62964.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:21 AM 62965.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:22 AM 62966.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:23 AM 62967.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:24 AM 62968.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:25 AM 62969.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:27 AM 62970.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:28 AM 62971.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:29 AM 62973.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:30 AM 62974.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:31 AM 62975.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:32 AM 62976.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:33 AM 62977.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:34 AM 62978.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:35 AM 62979.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:36 AM 62980.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:37 AM 62981.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:38 AM 62982.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:40 AM 62983.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:41 AM 62984.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:42 AM 62986.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:43 AM 62987.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:44 AM 62988.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:45 AM 62989.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:46 AM 62990.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:47 AM 62991.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:48 AM 62992.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:49 AM 62993.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:50 AM 62994.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:51 AM 62995.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:53 AM 62996.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:54 AM 62997.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:55 AM 62999.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:56 AM 63000.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:57 AM 63001.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:58 AM 63002.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:29:59 AM 63003.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:00 AM 63004.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:01 AM 63005.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:02 AM 63006.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:03 AM 63007.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:04 AM 63008.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:06 AM 63009.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:07 AM 63010.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:08 AM 63012.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:09 AM 63013.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:10 AM 63014.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:11 AM 63015.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:12 AM 63016.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:13 AM 63017.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:14 AM 63018.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:15 AM 63019.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:16 AM 63020.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:17 AM 63021.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:18 AM 63022.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:20 AM 63023.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:21 AM 63025.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:22 AM 63026.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:23 AM 63027.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:24 AM 63028.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:25 AM 63029.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:26 AM 63030.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:27 AM 63031.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:28 AM 63032.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:29 AM 63033.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:30 AM 63034.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:32 AM 63035.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:33 AM 63036.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:34 AM 63038.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:35 AM 63039.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:36 AM 63040.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:37 AM 63041.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:38 AM 63042.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:39 AM 63043.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:40 AM 63044.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:41 AM 63045.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:42 AM 63046.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:43 AM 63047.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:44 AM 63048.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:46 AM 63049.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:47 AM 63050.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:48 AM 63052.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:49 AM 63053.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:50 AM 63054.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:51 AM 63055.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:52 AM 63056.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:53 AM 63057.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:54 AM 63058.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:55 AM 63059.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:56 AM 63060.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:57 AM 63061.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:30:59 AM 63062.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:00 AM 63063.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:01 AM 63065.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:02 AM 63066.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:03 AM 63067.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:04 AM 63068.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:05 AM 63069.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:06 AM 63070.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:07 AM 63071.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:08 AM 63072.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:09 AM 63073.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:10 AM 63074.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:11 AM 63075.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:13 AM 63076.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:14 AM 63077.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:15 AM 63079.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:16 AM 63080.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:17 AM 63081.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:18 AM 63082.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:19 AM 63083.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:20 AM 63084.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:21 AM 63085.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:22 AM 63086.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:23 AM 63087.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:24 AM 63088.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:26 AM 63089.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:27 AM 63090.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:28 AM 63092.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:29 AM 63093.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:30 AM 63094.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:31 AM 63095.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:32 AM 63096.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:33 AM 63097.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:34 AM 63098.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:35 AM 63099.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:36 AM 63100.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:37 AM 63101.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:39 AM 63102.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:40 AM 63103.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:41 AM 63105.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:42 AM 63106.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:43 AM 63107.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:44 AM 63108.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:45 AM 63109.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:46 AM 63110.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:47 AM 63111.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:48 AM 63112.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:49 AM 63113.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:50 AM 63114.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:51 AM 63115.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:53 AM 63116.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:54 AM 63118.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:55 AM 63119.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:56 AM 63120.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:57 AM 63121.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:58 AM 63122.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:31:59 AM 63123.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:00 AM 63124.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:01 AM 63125.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:02 AM 63126.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:03 AM 63127.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:04 AM 63128.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:06 AM 63129.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:07 AM 63130.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:08 AM 63132.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:09 AM 63133.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:10 AM 63134.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:11 AM 63135.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:12 AM 63136.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:13 AM 63137.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:14 AM 63138.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:15 AM 63139.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:16 AM 63140.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:17 AM 63141.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:19 AM 63142.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:20 AM 63144.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:21 AM 63145.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:22 AM 63146.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:23 AM 63147.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:24 AM 63148.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:25 AM 63149.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:26 AM 63150.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:27 AM 63151.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:28 AM 63152.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:29 AM 63153.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:31 AM 63154.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:32 AM 63155.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:33 AM 63157.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:34 AM 63158.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:35 AM 63159.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:36 AM 63160.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:37 AM 63161.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:38 AM 63162.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:39 AM 63163.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:40 AM 63164.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:41 AM 63165.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:42 AM 63166.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:43 AM 63167.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:45 AM 63168.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:46 AM 63170.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:47 AM 63171.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:48 AM 63172.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:49 AM 63173.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:50 AM 63174.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:51 AM 63175.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:52 AM 63176.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:53 AM 63177.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:54 AM 63178.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:55 AM 63179.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:56 AM 63180.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:58 AM 63181.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:32:59 AM 63183.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:00 AM 63184.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:01 AM 63185.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:02 AM 63186.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:03 AM 63187.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:04 AM 63188.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:05 AM 63189.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:06 AM 63190.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:07 AM 63191.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:08 AM 63192.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:09 AM 63193.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:11 AM 63194.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:12 AM 63196.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:13 AM 63197.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:14 AM 63198.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:15 AM 63199.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:16 AM 63200.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:17 AM 63201.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:18 AM 63202.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:19 AM 63203.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:20 AM 63204.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:21 AM 63205.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:22 AM 63206.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:24 AM 63207.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:25 AM 63208.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:26 AM 63210.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:27 AM 63211.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:28 AM 63212.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:29 AM 63213.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:30 AM 63214.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:31 AM 63215.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:32 AM 63216.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:33 AM 63217.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:34 AM 63218.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:35 AM 63219.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:36 AM 63220.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:38 AM 63221.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:39 AM 63223.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:40 AM 63224.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:41 AM 63225.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:42 AM 63226.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:43 AM 63227.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:44 AM 63228.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:45 AM 63229.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:46 AM 63230.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:47 AM 63231.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:48 AM 63232.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:49 AM 63233.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:51 AM 63234.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:52 AM 63235.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:53 AM 63237.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:54 AM 63238.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:55 AM 63239.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:56 AM 63240.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:57 AM 63241.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:58 AM 63242.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:33:59 AM 63243.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:00 AM 63244.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:01 AM 63245.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:02 AM 63246.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:03 AM 63247.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:05 AM 63248.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:06 AM 63249.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:07 AM 63251.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:08 AM 63252.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:09 AM 63253.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:10 AM 63254.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:11 AM 63255.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:12 AM 63256.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:13 AM 63257.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:14 AM 63258.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:15 AM 63259.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:16 AM 63260.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:18 AM 63261.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:19 AM 63262.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:20 AM 63264.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:21 AM 63265.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:22 AM 63266.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:23 AM 63267.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:24 AM 63268.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:25 AM 63269.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:26 AM 63270.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:27 AM 63271.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:28 AM 63272.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:29 AM 63273.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:30 AM 63274.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:32 AM 63275.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:33 AM 63276.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:34 AM 63278.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:35 AM 63279.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:36 AM 63280.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:37 AM 63281.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:38 AM 63282.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:39 AM 63283.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:40 AM 63284.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:41 AM 63285.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:42 AM 63286.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:43 AM 63287.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:45 AM 63288.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:46 AM 63289.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:47 AM 63291.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:48 AM 63292.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:49 AM 63293.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:50 AM 63294.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:51 AM 63295.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:52 AM 63296.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:53 AM 63297.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:54 AM 63298.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:55 AM 63299.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:56 AM 63300.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:57 AM 63301.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:34:59 AM 63302.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:00 AM 63303.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:01 AM 63305.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:02 AM 63306.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:03 AM 63307.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:04 AM 63308.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:05 AM 63309.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:06 AM 63310.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:07 AM 63311.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:08 AM 63312.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:09 AM 63313.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:10 AM 63314.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:12 AM 63315.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:13 AM 63316.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:14 AM 63318.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:15 AM 63319.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:16 AM 63320.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:17 AM 63321.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:18 AM 63322.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:19 AM 63323.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:20 AM 63324.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:21 AM 63325.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:22 AM 63326.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:23 AM 63327.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:24 AM 63328.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:26 AM 63329.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:27 AM 63330.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:28 AM 63332.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:29 AM 63333.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:30 AM 63334.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:31 AM 63335.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:32 AM 63336.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:33 AM 63337.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:34 AM 63338.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:35 AM 63339.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:36 AM 63340.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:37 AM 63341.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:39 AM 63342.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:40 AM 63343.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:41 AM 63345.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:42 AM 63346.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:43 AM 63347.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:44 AM 63348.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:45 AM 63349.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:46 AM 63350.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:47 AM 63351.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:48 AM 63352.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:49 AM 63353.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:50 AM 63354.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:51 AM 63355.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:53 AM 63356.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:54 AM 63357.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:55 AM 63359.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:56 AM 63360.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:57 AM 63361.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:58 AM 63362.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:35:59 AM 63363.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:00 AM 63364.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:01 AM 63365.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:02 AM 63366.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:03 AM 63367.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:04 AM 63368.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:06 AM 63369.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:07 AM 63370.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:08 AM 63372.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:09 AM 63373.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:10 AM 63374.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:11 AM 63375.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:12 AM 63376.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:13 AM 63377.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:14 AM 63378.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:15 AM 63379.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:16 AM 63380.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:17 AM 63381.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:18 AM 63382.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:20 AM 63383.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:21 AM 63384.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:22 AM 63386.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:23 AM 63387.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:24 AM 63388.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:25 AM 63389.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:26 AM 63390.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:27 AM 63391.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:28 AM 63392.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:29 AM 63393.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:30 AM 63394.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:31 AM 63395.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:33 AM 63396.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:34 AM 63397.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:35 AM 63399.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:36 AM 63400.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:37 AM 63401.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:38 AM 63402.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:39 AM 63403.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:40 AM 63404.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:41 AM 63405.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:42 AM 63406.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:43 AM 63407.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:44 AM 63408.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:46 AM 63409.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:47 AM 63410.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:48 AM 63412.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:49 AM 63413.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:50 AM 63414.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:51 AM 63415.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:52 AM 63416.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:53 AM 63417.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:54 AM 63418.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:55 AM 63419.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:56 AM 63420.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:57 AM 63421.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:36:59 AM 63422.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:00 AM 63423.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:01 AM 63425.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:02 AM 63426.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:03 AM 63427.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:04 AM 63428.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:05 AM 63429.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:06 AM 63430.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:07 AM 63431.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:08 AM 63432.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:09 AM 63433.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:10 AM 63434.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:11 AM 63435.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:13 AM 63436.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:14 AM 63437.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:15 AM 63439.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:16 AM 63440.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:17 AM 63441.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:18 AM 63442.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:19 AM 63443.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:20 AM 63444.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:21 AM 63445.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:22 AM 63446.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:23 AM 63447.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:24 AM 63448.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:26 AM 63449.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:27 AM 63450.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:28 AM 63452.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:29 AM 63453.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:30 AM 63454.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:31 AM 63455.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:32 AM 63456.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:33 AM 63457.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:34 AM 63458.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:35 AM 63459.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:36 AM 63460.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:37 AM 63461.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:38 AM 63462.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:40 AM 63463.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:41 AM 63464.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:42 AM 63466.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:43 AM 63467.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:44 AM 63468.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:45 AM 63469.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:46 AM 63470.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:47 AM 63471.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:48 AM 63472.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:49 AM 63473.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:50 AM 63474.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:51 AM 63475.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:52 AM 63476.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:54 AM 63477.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:55 AM 63479.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:56 AM 63480.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:57 AM 63481.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:58 AM 63482.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:37:59 AM 63483.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:00 AM 63484.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:01 AM 63485.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:02 AM 63486.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:03 AM 63487.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:04 AM 63488.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:05 AM 63489.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:07 AM 63490.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:08 AM 63491.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:09 AM 63493.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:10 AM 63494.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:11 AM 63495.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:12 AM 63496.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:13 AM 63497.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:14 AM 63498.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:15 AM 63499.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:16 AM 63500.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:17 AM 63501.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:18 AM 63502.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:19 AM 63503.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:21 AM 63504.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:22 AM 63506.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:23 AM 63507.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:24 AM 63508.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:25 AM 63509.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:26 AM 63510.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:27 AM 63511.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:28 AM 63512.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:29 AM 63513.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:30 AM 63514.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:31 AM 63515.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:32 AM 63516.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:34 AM 63517.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:35 AM 63518.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:36 AM 63520.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:37 AM 63521.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:38 AM 63522.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:39 AM 63523.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:40 AM 63524.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:41 AM 63525.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:42 AM 63526.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:43 AM 63527.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:44 AM 63528.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:45 AM 63529.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:46 AM 63530.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:48 AM 63531.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:49 AM 63532.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:50 AM 63534.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:51 AM 63535.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:52 AM 63536.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:53 AM 63537.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:54 AM 63538.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:55 AM 63539.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:56 AM 63540.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:57 AM 63541.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:58 AM 63542.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:38:59 AM 63543.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:01 AM 63544.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:02 AM 63545.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:03 AM 63547.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:04 AM 63548.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:05 AM 63549.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:06 AM 63550.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:07 AM 63551.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:08 AM 63552.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:09 AM 63553.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:10 AM 63554.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:11 AM 63555.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:12 AM 63556.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:13 AM 63557.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:15 AM 63558.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:16 AM 63559.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:17 AM 63561.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:18 AM 63562.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:19 AM 63563.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:20 AM 63564.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:21 AM 63565.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:22 AM 63566.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:23 AM 63567.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:24 AM 63568.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:25 AM 63569.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:26 AM 63570.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:28 AM 63571.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:29 AM 63572.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:30 AM 63574.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:31 AM 63575.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:32 AM 63576.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:33 AM 63577.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:34 AM 63578.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:35 AM 63579.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:36 AM 63580.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:37 AM 63581.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:38 AM 63582.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:39 AM 63583.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:40 AM 63584.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:42 AM 63585.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:43 AM 63586.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:44 AM 63588.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:45 AM 63589.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:46 AM 63590.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:47 AM 63591.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:48 AM 63592.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:49 AM 63593.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:50 AM 63594.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:51 AM 63595.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:52 AM 63596.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:53 AM 63597.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:55 AM 63598.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:56 AM 63599.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:57 AM 63601.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:58 AM 63602.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:39:59 AM 63603.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:00 AM 63604.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:01 AM 63605.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:02 AM 63606.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:03 AM 63607.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:04 AM 63608.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:05 AM 63609.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:06 AM 63610.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:07 AM 63611.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:09 AM 63612.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:10 AM 63613.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:11 AM 63615.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:12 AM 63616.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:13 AM 63617.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:14 AM 63618.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:15 AM 63619.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:16 AM 63620.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:17 AM 63621.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:18 AM 63622.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:19 AM 63623.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:20 AM 63624.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:22 AM 63625.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:23 AM 63626.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:24 AM 63628.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:25 AM 63629.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:26 AM 63630.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:27 AM 63631.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:28 AM 63632.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:29 AM 63633.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:30 AM 63634.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:31 AM 63635.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:32 AM 63636.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:33 AM 63637.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:35 AM 63638.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:36 AM 63639.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:37 AM 63641.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:38 AM 63642.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:39 AM 63643.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:40 AM 63644.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:41 AM 63645.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:42 AM 63646.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:43 AM 63647.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:44 AM 63648.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:45 AM 63649.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:46 AM 63650.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:47 AM 63651.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:49 AM 63652.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:50 AM 63653.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:51 AM 63655.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:52 AM 63656.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:53 AM 63657.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:54 AM 63658.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:55 AM 63659.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:56 AM 63660.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:57 AM 63661.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:58 AM 63662.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:40:59 AM 63663.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:00 AM 63664.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:01 AM 63665.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:03 AM 63666.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:04 AM 63668.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:05 AM 63669.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:06 AM 63670.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:07 AM 63671.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:08 AM 63672.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:09 AM 63673.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:10 AM 63674.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:11 AM 63675.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:12 AM 63676.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:13 AM 63677.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:14 AM 63678.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:16 AM 63679.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:17 AM 63680.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:18 AM 63682.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:19 AM 63683.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:20 AM 63684.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:21 AM 63685.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:22 AM 63686.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:23 AM 63687.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:24 AM 63688.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:25 AM 63689.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:26 AM 63690.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:27 AM 63691.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:29 AM 63692.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:30 AM 63693.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:31 AM 63695.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:32 AM 63696.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:33 AM 63697.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:34 AM 63698.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:35 AM 63699.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:36 AM 63700.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:37 AM 63701.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:38 AM 63702.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:39 AM 63703.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:40 AM 63704.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:42 AM 63705.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:43 AM 63706.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:44 AM 63708.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:45 AM 63709.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:46 AM 63710.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:47 AM 63711.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:48 AM 63712.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:49 AM 63713.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:50 AM 63714.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:51 AM 63715.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:52 AM 63716.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:53 AM 63717.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:54 AM 63718.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:56 AM 63719.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:57 AM 63720.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:58 AM 63722.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:41:59 AM 63723.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:00 AM 63724.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:01 AM 63725.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:02 AM 63726.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:03 AM 63727.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:04 AM 63728.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:05 AM 63729.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:06 AM 63730.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:07 AM 63731.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:09 AM 63732.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:10 AM 63733.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:11 AM 63735.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:12 AM 63736.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:13 AM 63737.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:14 AM 63738.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:15 AM 63739.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:16 AM 63740.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:17 AM 63741.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:18 AM 63742.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:19 AM 63743.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:20 AM 63744.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:22 AM 63745.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:23 AM 63746.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:24 AM 63748.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:25 AM 63749.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:26 AM 63750.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:27 AM 63751.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:28 AM 63752.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:29 AM 63753.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:30 AM 63754.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:31 AM 63755.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:32 AM 63756.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:33 AM 63757.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:34 AM 63758.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:36 AM 63759.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:37 AM 63761.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:38 AM 63762.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:39 AM 63763.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:40 AM 63764.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:41 AM 63765.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:42 AM 63766.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:43 AM 63767.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:44 AM 63768.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:45 AM 63769.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:46 AM 63770.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:47 AM 63771.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:49 AM 63772.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:50 AM 63773.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:51 AM 63775.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:52 AM 63776.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:53 AM 63777.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:54 AM 63778.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:55 AM 63779.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:56 AM 63780.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:57 AM 63781.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:58 AM 63782.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:42:59 AM 63783.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:00 AM 63784.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:02 AM 63785.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:03 AM 63786.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:04 AM 63788.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:05 AM 63789.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:06 AM 63790.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:07 AM 63791.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:08 AM 63792.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:09 AM 63793.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:10 AM 63794.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:11 AM 63795.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:12 AM 63796.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:13 AM 63797.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:14 AM 63798.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:16 AM 63799.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:17 AM 63800.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:18 AM 63802.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:19 AM 63803.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:20 AM 63804.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:21 AM 63805.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:22 AM 63806.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:23 AM 63807.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:24 AM 63808.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:25 AM 63809.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:26 AM 63810.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:27 AM 63811.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:29 AM 63812.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:30 AM 63813.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:31 AM 63815.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:32 AM 63816.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:33 AM 63817.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:34 AM 63818.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:35 AM 63819.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:36 AM 63820.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:37 AM 63821.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:38 AM 63822.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:39 AM 63823.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:40 AM 63824.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:41 AM 63825.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:43 AM 63826.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:44 AM 63827.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:45 AM 63829.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:46 AM 63830.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:47 AM 63831.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:48 AM 63832.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:49 AM 63833.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:50 AM 63834.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:51 AM 63835.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:52 AM 63836.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:53 AM 63837.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:54 AM 63838.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:56 AM 63839.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:57 AM 63840.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:58 AM 63842.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:43:59 AM 63843.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:00 AM 63844.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:01 AM 63845.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:02 AM 63846.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:03 AM 63847.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:04 AM 63848.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:05 AM 63849.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:06 AM 63850.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:07 AM 63851.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:08 AM 63852.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:10 AM 63853.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:11 AM 63854.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:12 AM 63856.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:13 AM 63857.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:14 AM 63858.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:15 AM 63859.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:16 AM 63860.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:17 AM 63861.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:18 AM 63862.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:19 AM 63863.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:20 AM 63864.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:21 AM 63865.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:22 AM 63866.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:24 AM 63867.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:25 AM 63869.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:26 AM 63870.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:27 AM 63871.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:28 AM 63872.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:29 AM 63873.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:30 AM 63874.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:31 AM 63875.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:32 AM 63876.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:33 AM 63877.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:34 AM 63878.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:35 AM 63879.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:37 AM 63880.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:38 AM 63881.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:39 AM 63883.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:40 AM 63884.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:41 AM 63885.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:42 AM 63886.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:43 AM 63887.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:44 AM 63888.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:45 AM 63889.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:46 AM 63890.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:47 AM 63891.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:48 AM 63892.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:49 AM 63893.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:51 AM 63894.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:52 AM 63896.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:53 AM 63897.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:54 AM 63898.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:55 AM 63899.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:56 AM 63900.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:57 AM 63901.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:58 AM 63902.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:44:59 AM 63903.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:00 AM 63904.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:01 AM 63905.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:02 AM 63906.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:04 AM 63907.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:05 AM 63908.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:06 AM 63910.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:07 AM 63911.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:08 AM 63912.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:09 AM 63913.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:10 AM 63914.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:11 AM 63915.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:12 AM 63916.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:13 AM 63917.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:14 AM 63918.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:15 AM 63919.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:17 AM 63920.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:18 AM 63921.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:19 AM 63923.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:20 AM 63924.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:21 AM 63925.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:22 AM 63926.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:23 AM 63927.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:24 AM 63928.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:25 AM 63929.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:26 AM 63930.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:27 AM 63931.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:28 AM 63932.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:29 AM 63933.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:31 AM 63934.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:32 AM 63936.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:33 AM 63937.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:34 AM 63938.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:35 AM 63939.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:36 AM 63940.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:37 AM 63941.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:38 AM 63942.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:39 AM 63943.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:40 AM 63944.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:41 AM 63945.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:42 AM 63946.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:44 AM 63947.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:45 AM 63948.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:46 AM 63950.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:47 AM 63951.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:48 AM 63952.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:49 AM 63953.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:50 AM 63954.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:51 AM 63955.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:52 AM 63956.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:53 AM 63957.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:54 AM 63958.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:55 AM 63959.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:57 AM 63960.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:58 AM 63961.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:45:59 AM 63963.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:00 AM 63964.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:01 AM 63965.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:02 AM 63966.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:03 AM 63967.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:04 AM 63968.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:05 AM 63969.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:06 AM 63970.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:07 AM 63971.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:08 AM 63972.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:09 AM 63973.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:11 AM 63974.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:12 AM 63976.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:13 AM 63977.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:14 AM 63978.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:15 AM 63979.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:16 AM 63980.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:17 AM 63981.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:18 AM 63982.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:19 AM 63983.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:20 AM 63984.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:21 AM 63985.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:22 AM 63986.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:24 AM 63987.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:25 AM 63988.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:26 AM 63990.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:27 AM 63991.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:28 AM 63992.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:29 AM 63993.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:30 AM 63994.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:31 AM 63995.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:32 AM 63996.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:33 AM 63997.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:34 AM 63998.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:35 AM 63999.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:36 AM 64000.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:38 AM 64001.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:39 AM 64003.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:40 AM 64004.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:41 AM 64005.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:42 AM 64006.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:43 AM 64007.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:44 AM 64008.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:45 AM 64009.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:46 AM 64010.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:47 AM 64011.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:48 AM 64012.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:49 AM 64013.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:51 AM 64014.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:52 AM 64015.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:53 AM 64017.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:54 AM 64018.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:55 AM 64019.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:56 AM 64020.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:57 AM 64021.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:58 AM 64022.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:46:59 AM 64023.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:00 AM 64024.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:01 AM 64025.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:02 AM 64026.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:03 AM 64027.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:05 AM 64028.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:06 AM 64029.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:07 AM 64031.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:08 AM 64032.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:09 AM 64033.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:10 AM 64034.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:11 AM 64035.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:12 AM 64036.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:13 AM 64037.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:14 AM 64038.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:15 AM 64039.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:16 AM 64040.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:18 AM 64041.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:19 AM 64042.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:20 AM 64044.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:21 AM 64045.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:22 AM 64046.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:23 AM 64047.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:24 AM 64048.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:25 AM 64049.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:26 AM 64050.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:27 AM 64051.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:28 AM 64052.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:29 AM 64053.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:30 AM 64054.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:32 AM 64055.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:33 AM 64056.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:34 AM 64058.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:35 AM 64059.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:36 AM 64060.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:37 AM 64061.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:38 AM 64062.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:39 AM 64063.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:40 AM 64064.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:41 AM 64065.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:42 AM 64066.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:43 AM 64067.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:45 AM 64068.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:46 AM 64069.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:47 AM 64071.04 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:48 AM 64072.15 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:49 AM 64073.23 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:50 AM 64074.31 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:51 AM 64075.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:52 AM 64076.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:53 AM 64077.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:54 AM 64078.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:55 AM 64079.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:56 AM 64080.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:58 AM 64081.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:47:59 AM 64082.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:00 AM 64084.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:01 AM 64085.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:02 AM 64086.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:03 AM 64087.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:04 AM 64088.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:05 AM 64089.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:06 AM 64090.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:07 AM 64091.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:08 AM 64092.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:09 AM 64093.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:11 AM 64094.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:12 AM 64095.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:13 AM 64097.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:14 AM 64098.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:15 AM 64099.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:16 AM 64100.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:17 AM 64101.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:18 AM 64102.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:19 AM 64103.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:20 AM 64104.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:21 AM 64105.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:22 AM 64106.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:23 AM 64107.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:25 AM 64108.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:26 AM 64109.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:27 AM 64111.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:28 AM 64112.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:29 AM 64113.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:30 AM 64114.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:31 AM 64115.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:32 AM 64116.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:33 AM 64117.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:34 AM 64118.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:35 AM 64119.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:36 AM 64120.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:38 AM 64121.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:39 AM 64122.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:40 AM 64124.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:41 AM 64125.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:42 AM 64126.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:43 AM 64127.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:44 AM 64128.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:45 AM 64129.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:46 AM 64130.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:47 AM 64131.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:48 AM 64132.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:49 AM 64133.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:50 AM 64134.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:52 AM 64135.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:53 AM 64136.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:54 AM 64138.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:55 AM 64139.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:56 AM 64140.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:57 AM 64141.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:58 AM 64142.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:48:59 AM 64143.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:00 AM 64144.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:01 AM 64145.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:02 AM 64146.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:03 AM 64147.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:05 AM 64148.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:06 AM 64149.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:07 AM 64151.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:08 AM 64152.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:09 AM 64153.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:10 AM 64154.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:11 AM 64155.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:12 AM 64156.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:13 AM 64157.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:14 AM 64158.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:15 AM 64159.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:16 AM 64160.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:18 AM 64161.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:19 AM 64162.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:20 AM 64164.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:21 AM 64165.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:22 AM 64166.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:23 AM 64167.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:24 AM 64168.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:25 AM 64169.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:26 AM 64170.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:27 AM 64171.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:28 AM 64172.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:29 AM 64173.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:30 AM 64174.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:32 AM 64175.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:33 AM 64177.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:34 AM 64178.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:35 AM 64179.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:36 AM 64180.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:37 AM 64181.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:38 AM 64182.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:39 AM 64183.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:40 AM 64184.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:41 AM 64185.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:42 AM 64186.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:43 AM 64187.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:45 AM 64188.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:46 AM 64189.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:47 AM 64191.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:48 AM 64192.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:49 AM 64193.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:50 AM 64194.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:51 AM 64195.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:52 AM 64196.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:53 AM 64197.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:54 AM 64198.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:55 AM 64199.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:56 AM 64200.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:57 AM 64201.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:49:59 AM 64202.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:00 AM 64204.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:01 AM 64205.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:02 AM 64206.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:03 AM 64207.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:04 AM 64208.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:05 AM 64209.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:06 AM 64210.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:07 AM 64211.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:08 AM 64212.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:09 AM 64213.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:10 AM 64214.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:12 AM 64215.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:13 AM 64216.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:14 AM 64218.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:15 AM 64219.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:16 AM 64220.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:17 AM 64221.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:18 AM 64222.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:19 AM 64223.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:20 AM 64224.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:21 AM 64225.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:22 AM 64226.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:23 AM 64227.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:25 AM 64228.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:26 AM 64229.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:27 AM 64231.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:28 AM 64232.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:29 AM 64233.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:30 AM 64234.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:31 AM 64235.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:32 AM 64236.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:33 AM 64237.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:34 AM 64238.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:35 AM 64239.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:36 AM 64240.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:37 AM 64241.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:39 AM 64242.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:40 AM 64244.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:41 AM 64245.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:42 AM 64246.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:43 AM 64247.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:44 AM 64248.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:45 AM 64249.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:46 AM 64250.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:47 AM 64251.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:48 AM 64252.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:49 AM 64253.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:50 AM 64254.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:52 AM 64255.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:53 AM 64257.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:54 AM 64258.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:55 AM 64259.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:56 AM 64260.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:57 AM 64261.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:58 AM 64262.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:50:59 AM 64263.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:00 AM 64264.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:01 AM 64265.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:02 AM 64266.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:03 AM 64267.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:05 AM 64268.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:06 AM 64269.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:07 AM 64271.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:08 AM 64272.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:09 AM 64273.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:10 AM 64274.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:11 AM 64275.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:12 AM 64276.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:13 AM 64277.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:14 AM 64278.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:15 AM 64279.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:16 AM 64280.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:17 AM 64281.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:19 AM 64282.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:20 AM 64284.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:21 AM 64285.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:22 AM 64286.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:23 AM 64287.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:24 AM 64288.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:25 AM 64289.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:26 AM 64290.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:27 AM 64291.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:28 AM 64292.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:29 AM 64293.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:30 AM 64294.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:32 AM 64295.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:33 AM 64296.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:34 AM 64298.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:35 AM 64299.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:36 AM 64300.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:37 AM 64301.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:38 AM 64302.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:39 AM 64303.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:40 AM 64304.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:41 AM 64305.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:42 AM 64306.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:43 AM 64307.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:44 AM 64308.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:46 AM 64309.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:47 AM 64311.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:48 AM 64312.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:49 AM 64313.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:50 AM 64314.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:51 AM 64315.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:52 AM 64316.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:53 AM 64317.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:54 AM 64318.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:55 AM 64319.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:56 AM 64320.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:57 AM 64321.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:51:59 AM 64322.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:00 AM 64323.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:01 AM 64325.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:02 AM 64326.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:03 AM 64327.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:04 AM 64328.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:05 AM 64329.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:06 AM 64330.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:07 AM 64331.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:08 AM 64332.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:09 AM 64333.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:10 AM 64334.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:11 AM 64335.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:13 AM 64336.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:14 AM 64338.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:15 AM 64339.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:16 AM 64340.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:17 AM 64341.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:18 AM 64342.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:19 AM 64343.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:20 AM 64344.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:21 AM 64345.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:22 AM 64346.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:23 AM 64347.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:24 AM 64348.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:26 AM 64349.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:27 AM 64350.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:28 AM 64352.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:29 AM 64353.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:30 AM 64354.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:31 AM 64355.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:32 AM 64356.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:33 AM 64357.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:34 AM 64358.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:35 AM 64359.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:36 AM 64360.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:37 AM 64361.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:38 AM 64362.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:40 AM 64363.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:41 AM 64364.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:42 AM 64366.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:43 AM 64367.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:44 AM 64368.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:45 AM 64369.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:46 AM 64370.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:47 AM 64371.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:48 AM 64372.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:49 AM 64373.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:50 AM 64374.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:51 AM 64375.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:53 AM 64376.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:54 AM 64377.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:55 AM 64379.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:56 AM 64380.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:57 AM 64381.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:58 AM 64382.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:52:59 AM 64383.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:00 AM 64384.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:01 AM 64385.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:02 AM 64386.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:03 AM 64387.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:04 AM 64388.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:05 AM 64389.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:07 AM 64390.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:08 AM 64391.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:09 AM 64393.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:10 AM 64394.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:11 AM 64395.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:12 AM 64396.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:13 AM 64397.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:14 AM 64398.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:15 AM 64399.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:16 AM 64400.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:17 AM 64401.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:18 AM 64402.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:20 AM 64403.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:21 AM 64404.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:22 AM 64406.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:23 AM 64407.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:24 AM 64408.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:25 AM 64409.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:26 AM 64410.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:27 AM 64411.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:28 AM 64412.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:29 AM 64413.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:30 AM 64414.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:31 AM 64415.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:32 AM 64416.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:34 AM 64417.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:35 AM 64418.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:36 AM 64420.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:37 AM 64421.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:38 AM 64422.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:39 AM 64423.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:40 AM 64424.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:41 AM 64425.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:42 AM 64426.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:43 AM 64427.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:44 AM 64428.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:45 AM 64429.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:47 AM 64430.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:48 AM 64431.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:49 AM 64433.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:50 AM 64434.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:51 AM 64435.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:52 AM 64436.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:53 AM 64437.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:54 AM 64438.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:55 AM 64439.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:56 AM 64440.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:57 AM 64441.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:58 AM 64442.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:53:59 AM 64443.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:01 AM 64444.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:02 AM 64445.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:03 AM 64447.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:04 AM 64448.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:05 AM 64449.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:06 AM 64450.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:07 AM 64451.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:08 AM 64452.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:09 AM 64453.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:10 AM 64454.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:11 AM 64455.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:13 AM 64456.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:14 AM 64457.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:15 AM 64459.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:16 AM 64460.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:17 AM 64461.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:18 AM 64462.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:19 AM 64463.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:20 AM 64464.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:21 AM 64465.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:22 AM 64466.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:23 AM 64467.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:24 AM 64468.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:26 AM 64469.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:27 AM 64470.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:28 AM 64472.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:29 AM 64473.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:30 AM 64474.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:31 AM 64475.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:32 AM 64476.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:33 AM 64477.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:34 AM 64478.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:35 AM 64479.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:36 AM 64480.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:37 AM 64481.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:39 AM 64482.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:40 AM 64483.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:41 AM 64485.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:42 AM 64486.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:43 AM 64487.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:44 AM 64488.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:45 AM 64489.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:46 AM 64490.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:47 AM 64491.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:48 AM 64492.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:49 AM 64493.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:50 AM 64494.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:51 AM 64495.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:53 AM 64496.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:54 AM 64498.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:55 AM 64499.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:56 AM 64500.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:57 AM 64501.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:58 AM 64502.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:54:59 AM 64503.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:00 AM 64504.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:01 AM 64505.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:02 AM 64506.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:03 AM 64507.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:04 AM 64508.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:06 AM 64509.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:07 AM 64510.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:08 AM 64512.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:09 AM 64513.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:10 AM 64514.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:11 AM 64515.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:12 AM 64516.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:13 AM 64517.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:14 AM 64518.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:15 AM 64519.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:16 AM 64520.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:17 AM 64521.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:18 AM 64522.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:20 AM 64523.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:21 AM 64525.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:22 AM 64526.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:23 AM 64527.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:24 AM 64528.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:25 AM 64529.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:26 AM 64530.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:27 AM 64531.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:28 AM 64532.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:29 AM 64533.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:30 AM 64534.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:31 AM 64535.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:33 AM 64536.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:34 AM 64537.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:35 AM 64539.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:36 AM 64540.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:37 AM 64541.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:38 AM 64542.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:39 AM 64543.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:40 AM 64544.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:41 AM 64545.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:42 AM 64546.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:43 AM 64547.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:44 AM 64548.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:45 AM 64549.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:47 AM 64550.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:48 AM 64552.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:49 AM 64553.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:50 AM 64554.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:51 AM 64555.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:52 AM 64556.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:53 AM 64557.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:54 AM 64558.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:55 AM 64559.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:56 AM 64560.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:57 AM 64561.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:55:58 AM 64562.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:00 AM 64563.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:01 AM 64565.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:02 AM 64566.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:03 AM 64567.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:04 AM 64568.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:05 AM 64569.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:06 AM 64570.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:07 AM 64571.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:08 AM 64572.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:09 AM 64573.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:10 AM 64574.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:11 AM 64575.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:13 AM 64576.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:14 AM 64577.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:15 AM 64579.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:16 AM 64580.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:17 AM 64581.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:18 AM 64582.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:19 AM 64583.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:20 AM 64584.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:21 AM 64585.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:22 AM 64586.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:23 AM 64587.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:24 AM 64588.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:25 AM 64589.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:27 AM 64590.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:28 AM 64592.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:29 AM 64593.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:30 AM 64594.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:31 AM 64595.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:32 AM 64596.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:33 AM 64597.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:34 AM 64598.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:35 AM 64599.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:36 AM 64600.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:37 AM 64601.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:38 AM 64602.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:40 AM 64603.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:41 AM 64604.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:42 AM 64606.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:43 AM 64607.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:44 AM 64608.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:45 AM 64609.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:46 AM 64610.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:47 AM 64611.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:48 AM 64612.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:49 AM 64613.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:50 AM 64614.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:51 AM 64615.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:52 AM 64616.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:54 AM 64617.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:55 AM 64619.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:56 AM 64620.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:57 AM 64621.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:58 AM 64622.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:56:59 AM 64623.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:00 AM 64624.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:01 AM 64625.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:02 AM 64626.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:03 AM 64627.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:04 AM 64628.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:05 AM 64629.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:07 AM 64630.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:08 AM 64631.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:09 AM 64633.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:10 AM 64634.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:11 AM 64635.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:12 AM 64636.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:13 AM 64637.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:14 AM 64638.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:15 AM 64639.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:16 AM 64640.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:17 AM 64641.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:18 AM 64642.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:19 AM 64643.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:21 AM 64644.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:22 AM 64645.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:23 AM 64647.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:24 AM 64648.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:25 AM 64649.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:26 AM 64650.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:27 AM 64651.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:28 AM 64652.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:29 AM 64653.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:30 AM 64654.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:31 AM 64655.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:32 AM 64656.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:34 AM 64657.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:35 AM 64658.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:36 AM 64660.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:37 AM 64661.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:38 AM 64662.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:39 AM 64663.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:40 AM 64664.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:41 AM 64665.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:42 AM 64666.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:43 AM 64667.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:44 AM 64668.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:45 AM 64669.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:46 AM 64670.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:48 AM 64671.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:49 AM 64673.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:50 AM 64674.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:51 AM 64675.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:52 AM 64676.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:53 AM 64677.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:54 AM 64678.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:55 AM 64679.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:56 AM 64680.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:57 AM 64681.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:58 AM 64682.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:57:59 AM 64683.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:01 AM 64684.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:02 AM 64685.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:03 AM 64687.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:04 AM 64688.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:05 AM 64689.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:06 AM 64690.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:07 AM 64691.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:08 AM 64692.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:09 AM 64693.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:10 AM 64694.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:11 AM 64695.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:12 AM 64696.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:13 AM 64697.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:15 AM 64698.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:16 AM 64699.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:17 AM 64701.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:18 AM 64702.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:19 AM 64703.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:20 AM 64704.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:21 AM 64705.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:22 AM 64706.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:23 AM 64707.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:24 AM 64708.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:25 AM 64709.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:26 AM 64710.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:28 AM 64711.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:29 AM 64712.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:30 AM 64714.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:31 AM 64715.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:32 AM 64716.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:33 AM 64717.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:34 AM 64718.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:35 AM 64719.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:36 AM 64720.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:37 AM 64721.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:38 AM 64722.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:39 AM 64723.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:40 AM 64724.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:42 AM 64725.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:43 AM 64726.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:44 AM 64728.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:45 AM 64729.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:46 AM 64730.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:47 AM 64731.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:48 AM 64732.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:49 AM 64733.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:50 AM 64734.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:51 AM 64735.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:52 AM 64736.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:53 AM 64737.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:55 AM 64738.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:56 AM 64739.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:57 AM 64741.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:58 AM 64742.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:58:59 AM 64743.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:00 AM 64744.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:01 AM 64745.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:02 AM 64746.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:03 AM 64747.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:04 AM 64748.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:05 AM 64749.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:06 AM 64750.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:08 AM 64751.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:09 AM 64752.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:10 AM 64754.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:11 AM 64755.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:12 AM 64756.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:13 AM 64757.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:14 AM 64758.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:15 AM 64759.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:16 AM 64760.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:17 AM 64761.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:18 AM 64762.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:19 AM 64763.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:20 AM 64764.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:22 AM 64765.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:23 AM 64766.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:24 AM 64768.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:25 AM 64769.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:26 AM 64770.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:27 AM 64771.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:28 AM 64772.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:29 AM 64773.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:30 AM 64774.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:31 AM 64775.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:32 AM 64776.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:33 AM 64777.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:35 AM 64778.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:36 AM 64779.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:37 AM 64781.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:38 AM 64782.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:39 AM 64783.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:40 AM 64784.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:41 AM 64785.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:42 AM 64786.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:43 AM 64787.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:44 AM 64788.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:45 AM 64789.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:46 AM 64790.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:47 AM 64791.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:49 AM 64792.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:50 AM 64793.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:51 AM 64795.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:52 AM 64796.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:53 AM 64797.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:54 AM 64798.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:55 AM 64799.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:56 AM 64800.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:57 AM 64801.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:58 AM 64802.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 9:59:59 AM 64803.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:00 AM 64804.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:01 AM 64805.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:03 AM 64806.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:04 AM 64808.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:05 AM 64809.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:06 AM 64810.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:07 AM 64811.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:08 AM 64812.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:09 AM 64813.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:10 AM 64814.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:11 AM 64815.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:12 AM 64816.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:13 AM 64817.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:14 AM 64818.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:16 AM 64819.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:17 AM 64820.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:18 AM 64822.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:19 AM 64823.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:20 AM 64824.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:21 AM 64825.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:22 AM 64826.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:23 AM 64827.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:24 AM 64828.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:25 AM 64829.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:26 AM 64830.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:27 AM 64831.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:28 AM 64832.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:30 AM 64833.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:31 AM 64834.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:32 AM 64836.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:33 AM 64837.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:34 AM 64838.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:35 AM 64839.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:36 AM 64840.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:37 AM 64841.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:38 AM 64842.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:39 AM 64843.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:40 AM 64844.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:41 AM 64845.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:43 AM 64846.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:44 AM 64847.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:45 AM 64849.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:46 AM 64850.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:47 AM 64851.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:48 AM 64852.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:49 AM 64853.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:50 AM 64854.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:51 AM 64855.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:52 AM 64856.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:53 AM 64857.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:54 AM 64858.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:55 AM 64859.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:57 AM 64860.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:58 AM 64861.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:00:59 AM 64863.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:00 AM 64864.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:01 AM 64865.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:02 AM 64866.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:03 AM 64867.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:04 AM 64868.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:05 AM 64869.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:06 AM 64870.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:07 AM 64871.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:08 AM 64872.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:10 AM 64873.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:11 AM 64875.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:12 AM 64876.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:13 AM 64877.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:14 AM 64878.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:15 AM 64879.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:16 AM 64880.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:17 AM 64881.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:18 AM 64882.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:19 AM 64883.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:20 AM 64884.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:21 AM 64885.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:23 AM 64886.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:24 AM 64887.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:25 AM 64889.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:26 AM 64890.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:27 AM 64891.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:28 AM 64892.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:29 AM 64893.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:30 AM 64894.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:31 AM 64895.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:32 AM 64896.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:33 AM 64897.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:34 AM 64898.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:35 AM 64899.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:37 AM 64900.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:38 AM 64901.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:39 AM 64903.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:40 AM 64904.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:41 AM 64905.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:42 AM 64906.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:43 AM 64907.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:44 AM 64908.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:45 AM 64909.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:46 AM 64910.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:47 AM 64911.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:48 AM 64912.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:49 AM 64913.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:51 AM 64914.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:52 AM 64916.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:53 AM 64917.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:54 AM 64918.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:55 AM 64919.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:56 AM 64920.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:57 AM 64921.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:58 AM 64922.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:01:59 AM 64923.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:00 AM 64924.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:01 AM 64925.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:02 AM 64926.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:04 AM 64927.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:05 AM 64928.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:06 AM 64930.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:07 AM 64931.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:08 AM 64932.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:09 AM 64933.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:10 AM 64934.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:11 AM 64935.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:12 AM 64936.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:13 AM 64937.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:14 AM 64938.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:15 AM 64939.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:17 AM 64940.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:18 AM 64941.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:19 AM 64943.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:20 AM 64944.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:21 AM 64945.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:22 AM 64946.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:23 AM 64947.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:24 AM 64948.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:25 AM 64949.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:26 AM 64950.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:27 AM 64951.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:28 AM 64952.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:29 AM 64953.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:31 AM 64954.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:32 AM 64956.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:33 AM 64957.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:34 AM 64958.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:35 AM 64959.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:36 AM 64960.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:37 AM 64961.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:38 AM 64962.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:39 AM 64963.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:40 AM 64964.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:41 AM 64965.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:42 AM 64966.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:44 AM 64967.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:45 AM 64968.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:46 AM 64970.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:47 AM 64971.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:48 AM 64972.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:49 AM 64973.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:50 AM 64974.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:51 AM 64975.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:52 AM 64976.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:53 AM 64977.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:54 AM 64978.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:55 AM 64979.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:56 AM 64980.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:58 AM 64981.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:02:59 AM 64983.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:00 AM 64984.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:01 AM 64985.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:02 AM 64986.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:03 AM 64987.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:04 AM 64988.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:05 AM 64989.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:06 AM 64990.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:07 AM 64991.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:08 AM 64992.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:09 AM 64993.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:11 AM 64994.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:12 AM 64995.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:13 AM 64997.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:14 AM 64998.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:15 AM 64999.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:16 AM 65000.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:17 AM 65001.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:18 AM 65002.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:19 AM 65003.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:20 AM 65004.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:21 AM 65005.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:22 AM 65006.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:23 AM 65007.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:25 AM 65008.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:26 AM 65010.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:27 AM 65011.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:28 AM 65012.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:29 AM 65013.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:30 AM 65014.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:31 AM 65015.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:32 AM 65016.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:33 AM 65017.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:34 AM 65018.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:35 AM 65019.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:36 AM 65020.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:38 AM 65021.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:39 AM 65022.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:40 AM 65024.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:41 AM 65025.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:42 AM 65026.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:43 AM 65027.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:44 AM 65028.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:45 AM 65029.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:46 AM 65030.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:47 AM 65031.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:48 AM 65032.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:49 AM 65033.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:50 AM 65034.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:52 AM 65035.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:53 AM 65037.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:54 AM 65038.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:55 AM 65039.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:56 AM 65040.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:57 AM 65041.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:58 AM 65042.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:03:59 AM 65043.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:00 AM 65044.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:01 AM 65045.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:02 AM 65046.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:03 AM 65047.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:05 AM 65048.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:06 AM 65049.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:07 AM 65051.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:08 AM 65052.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:09 AM 65053.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:10 AM 65054.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:11 AM 65055.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:12 AM 65056.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:13 AM 65057.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:14 AM 65058.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:15 AM 65059.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:16 AM 65060.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:17 AM 65061.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:19 AM 65062.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:20 AM 65064.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:21 AM 65065.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:22 AM 65066.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:23 AM 65067.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:24 AM 65068.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:25 AM 65069.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:26 AM 65070.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:27 AM 65071.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:28 AM 65072.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:29 AM 65073.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:30 AM 65074.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:32 AM 65075.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:33 AM 65076.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:34 AM 65078.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:35 AM 65079.14 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:36 AM 65080.26 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:37 AM 65081.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:38 AM 65082.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:39 AM 65083.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:40 AM 65084.61 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:41 AM 65085.73 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:42 AM 65086.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:44 AM 65087.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:45 AM 65089.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:46 AM 65090.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:47 AM 65091.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:48 AM 65092.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:49 AM 65093.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:50 AM 65094.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:51 AM 65095.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:52 AM 65096.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:53 AM 65097.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:54 AM 65098.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:56 AM 65099.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:57 AM 65100.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:58 AM 65102.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:04:59 AM 65103.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:00 AM 65104.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:01 AM 65105.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:02 AM 65106.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:03 AM 65107.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:04 AM 65108.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:05 AM 65109.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:06 AM 65110.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:07 AM 65111.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:08 AM 65112.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:10 AM 65113.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:11 AM 65114.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:12 AM 65116.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:13 AM 65117.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:14 AM 65118.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:15 AM 65119.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:16 AM 65120.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:17 AM 65121.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:18 AM 65122.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:19 AM 65123.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:20 AM 65124.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:21 AM 65125.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:22 AM 65126.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:24 AM 65127.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:25 AM 65129.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:26 AM 65130.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:27 AM 65131.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:28 AM 65132.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:29 AM 65133.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:30 AM 65134.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:31 AM 65135.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:32 AM 65136.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:33 AM 65137.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:34 AM 65138.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:35 AM 65139.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:37 AM 65140.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:38 AM 65141.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:39 AM 65143.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:40 AM 65144.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:41 AM 65145.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:42 AM 65146.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:43 AM 65147.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:44 AM 65148.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:45 AM 65149.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:46 AM 65150.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:47 AM 65151.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:48 AM 65152.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:49 AM 65153.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:51 AM 65154.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:52 AM 65156.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:53 AM 65157.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:54 AM 65158.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:55 AM 65159.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:56 AM 65160.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:57 AM 65161.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:58 AM 65162.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:05:59 AM 65163.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:00 AM 65164.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:01 AM 65165.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:02 AM 65166.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:04 AM 65167.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:05 AM 65168.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:06 AM 65170.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:07 AM 65171.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:08 AM 65172.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:09 AM 65173.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:10 AM 65174.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:11 AM 65175.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:12 AM 65176.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:13 AM 65177.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:14 AM 65178.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:15 AM 65179.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:17 AM 65180.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:18 AM 65181.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:19 AM 65183.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:20 AM 65184.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:21 AM 65185.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:22 AM 65186.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:23 AM 65187.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:24 AM 65188.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:25 AM 65189.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:26 AM 65190.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:27 AM 65191.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:28 AM 65192.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:29 AM 65193.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:31 AM 65194.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:32 AM 65195.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:33 AM 65197.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:34 AM 65198.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:35 AM 65199.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:36 AM 65200.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:37 AM 65201.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:38 AM 65202.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:39 AM 65203.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:40 AM 65204.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:41 AM 65205.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:42 AM 65206.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:44 AM 65207.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:45 AM 65208.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:46 AM 65210.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:47 AM 65211.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:48 AM 65212.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:49 AM 65213.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:50 AM 65214.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:51 AM 65215.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:52 AM 65216.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:53 AM 65217.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:54 AM 65218.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:55 AM 65219.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:56 AM 65220.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:58 AM 65221.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:06:59 AM 65222.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:00 AM 65224.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:01 AM 65225.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:02 AM 65226.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:03 AM 65227.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:04 AM 65228.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:05 AM 65229.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:06 AM 65230.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:07 AM 65231.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:08 AM 65232.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:09 AM 65233.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:11 AM 65234.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:12 AM 65235.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:13 AM 65237.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:14 AM 65238.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:15 AM 65239.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:16 AM 65240.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:17 AM 65241.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:18 AM 65242.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:19 AM 65243.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:20 AM 65244.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:21 AM 65245.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:22 AM 65246.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:23 AM 65247.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:25 AM 65248.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:26 AM 65250.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:27 AM 65251.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:28 AM 65252.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:29 AM 65253.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:30 AM 65254.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:31 AM 65255.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:32 AM 65256.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:33 AM 65257.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:34 AM 65258.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:35 AM 65259.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:36 AM 65260.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:38 AM 65261.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:39 AM 65263.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:40 AM 65264.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:41 AM 65265.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:42 AM 65266.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:43 AM 65267.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:44 AM 65268.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:45 AM 65269.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:46 AM 65270.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:47 AM 65271.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:48 AM 65272.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:49 AM 65273.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:51 AM 65274.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:52 AM 65275.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:53 AM 65277.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:54 AM 65278.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:55 AM 65279.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:56 AM 65280.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:57 AM 65281.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:58 AM 65282.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:07:59 AM 65283.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:00 AM 65284.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:01 AM 65285.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:02 AM 65286.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:03 AM 65287.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:05 AM 65288.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:06 AM 65290.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:07 AM 65291.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:08 AM 65292.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:09 AM 65293.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:10 AM 65294.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:11 AM 65295.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:12 AM 65296.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:13 AM 65297.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:14 AM 65298.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:15 AM 65299.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:16 AM 65300.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:18 AM 65301.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:19 AM 65302.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:20 AM 65304.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:21 AM 65305.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:22 AM 65306.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:23 AM 65307.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:24 AM 65308.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:25 AM 65309.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:26 AM 65310.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:27 AM 65311.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:28 AM 65312.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:29 AM 65313.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:30 AM 65314.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:32 AM 65315.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:33 AM 65317.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:34 AM 65318.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:35 AM 65319.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:36 AM 65320.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:37 AM 65321.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:38 AM 65322.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:39 AM 65323.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:40 AM 65324.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:41 AM 65325.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:42 AM 65326.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:43 AM 65327.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:45 AM 65328.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:46 AM 65329.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:47 AM 65331.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:48 AM 65332.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:49 AM 65333.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:50 AM 65334.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:51 AM 65335.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:52 AM 65336.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:53 AM 65337.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:54 AM 65338.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:55 AM 65339.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:56 AM 65340.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:57 AM 65341.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:08:59 AM 65342.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:00 AM 65343.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:01 AM 65345.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:02 AM 65346.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:03 AM 65347.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:04 AM 65348.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:05 AM 65349.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:06 AM 65350.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:07 AM 65351.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:08 AM 65352.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:09 AM 65353.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:10 AM 65354.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:12 AM 65355.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:13 AM 65356.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:14 AM 65358.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:15 AM 65359.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:16 AM 65360.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:17 AM 65361.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:18 AM 65362.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:19 AM 65363.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:20 AM 65364.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:21 AM 65365.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:22 AM 65366.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:23 AM 65367.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:24 AM 65368.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:26 AM 65369.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:27 AM 65370.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:28 AM 65372.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:29 AM 65373.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:30 AM 65374.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:31 AM 65375.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:32 AM 65376.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:33 AM 65377.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:34 AM 65378.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:35 AM 65379.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:36 AM 65380.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:37 AM 65381.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:39 AM 65382.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:40 AM 65383.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:41 AM 65385.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:42 AM 65386.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:43 AM 65387.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:44 AM 65388.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:45 AM 65389.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:46 AM 65390.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:47 AM 65391.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:48 AM 65392.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:49 AM 65393.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:50 AM 65394.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:51 AM 65395.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:53 AM 65396.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:54 AM 65397.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:55 AM 65399.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:56 AM 65400.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:57 AM 65401.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:58 AM 65402.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:09:59 AM 65403.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:00 AM 65404.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:01 AM 65405.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:02 AM 65406.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:03 AM 65407.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:04 AM 65408.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:06 AM 65409.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:07 AM 65410.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:08 AM 65412.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:09 AM 65413.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:10 AM 65414.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:11 AM 65415.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:12 AM 65416.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:13 AM 65417.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:14 AM 65418.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:15 AM 65419.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:16 AM 65420.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:17 AM 65421.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:18 AM 65422.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:20 AM 65423.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:21 AM 65424.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:22 AM 65426.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:23 AM 65427.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:24 AM 65428.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:25 AM 65429.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:26 AM 65430.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:27 AM 65431.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:28 AM 65432.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:29 AM 65433.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:30 AM 65434.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:31 AM 65435.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:33 AM 65436.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:34 AM 65437.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:35 AM 65439.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:36 AM 65440.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:37 AM 65441.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:38 AM 65442.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:39 AM 65443.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:40 AM 65444.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:41 AM 65445.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:42 AM 65446.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:43 AM 65447.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:44 AM 65448.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:45 AM 65449.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:47 AM 65450.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:48 AM 65451.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:49 AM 65453.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:50 AM 65454.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:51 AM 65455.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:52 AM 65456.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:53 AM 65457.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:54 AM 65458.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:55 AM 65459.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:56 AM 65460.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:57 AM 65461.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:10:58 AM 65462.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:00 AM 65463.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:01 AM 65464.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:02 AM 65466.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:03 AM 65467.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:04 AM 65468.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:05 AM 65469.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:06 AM 65470.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:07 AM 65471.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:08 AM 65472.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:09 AM 65473.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:10 AM 65474.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:11 AM 65475.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:13 AM 65476.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:14 AM 65477.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:15 AM 65479.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:16 AM 65480.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:17 AM 65481.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:18 AM 65482.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:19 AM 65483.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:20 AM 65484.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:21 AM 65485.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:22 AM 65486.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:23 AM 65487.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:24 AM 65488.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:26 AM 65489.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:27 AM 65490.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:28 AM 65492.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:29 AM 65493.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:30 AM 65494.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:31 AM 65495.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:32 AM 65496.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:33 AM 65497.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:34 AM 65498.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:35 AM 65499.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:36 AM 65500.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:37 AM 65501.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:38 AM 65502.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:40 AM 65503.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:41 AM 65504.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:42 AM 65506.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:43 AM 65507.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:44 AM 65508.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:45 AM 65509.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:46 AM 65510.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:47 AM 65511.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:48 AM 65512.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:49 AM 65513.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:50 AM 65514.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:51 AM 65515.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:53 AM 65516.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:54 AM 65517.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:55 AM 65519.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:56 AM 65520.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:57 AM 65521.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:58 AM 65522.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:11:59 AM 65523.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:00 AM 65524.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:01 AM 65525.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:02 AM 65526.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:03 AM 65527.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:04 AM 65528.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:05 AM 65529.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:07 AM 65530.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:08 AM 65531.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:09 AM 65533.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:10 AM 65534.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:11 AM 65535.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:12 AM 65536.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:13 AM 65537.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:14 AM 65538.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:15 AM 65539.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:16 AM 65540.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:17 AM 65541.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:18 AM 65542.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:20 AM 65543.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:21 AM 65544.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:22 AM 65546.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:23 AM 65547.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:24 AM 65548.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:25 AM 65549.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:26 AM 65550.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:27 AM 65551.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:28 AM 65552.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:29 AM 65553.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:30 AM 65554.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:31 AM 65555.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:32 AM 65556.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:34 AM 65557.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:35 AM 65559.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:36 AM 65560.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:37 AM 65561.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:38 AM 65562.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:39 AM 65563.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:40 AM 65564.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:41 AM 65565.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:42 AM 65566.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:43 AM 65567.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:44 AM 65568.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:45 AM 65569.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:47 AM 65570.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:48 AM 65571.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:49 AM 65573.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:50 AM 65574.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:51 AM 65575.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:52 AM 65576.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:53 AM 65577.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:54 AM 65578.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:55 AM 65579.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:56 AM 65580.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:57 AM 65581.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:58 AM 65582.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:12:59 AM 65583.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:01 AM 65584.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:02 AM 65586.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:03 AM 65587.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:04 AM 65588.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:05 AM 65589.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:06 AM 65590.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:07 AM 65591.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:08 AM 65592.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:09 AM 65593.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:10 AM 65594.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:11 AM 65595.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:13 AM 65596.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:14 AM 65597.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:15 AM 65599.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:16 AM 65600.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:17 AM 65601.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:18 AM 65602.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:19 AM 65603.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:20 AM 65604.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:21 AM 65605.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:22 AM 65606.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:23 AM 65607.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:24 AM 65608.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:25 AM 65609.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:27 AM 65610.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:28 AM 65611.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:29 AM 65613.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:30 AM 65614.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:31 AM 65615.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:32 AM 65616.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:33 AM 65617.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:34 AM 65618.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:35 AM 65619.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:36 AM 65620.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:37 AM 65621.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:38 AM 65622.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:40 AM 65623.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:41 AM 65624.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:42 AM 65626.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:43 AM 65627.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:44 AM 65628.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:45 AM 65629.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:46 AM 65630.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:47 AM 65631.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:48 AM 65632.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:49 AM 65633.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:50 AM 65634.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:51 AM 65635.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:52 AM 65636.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:54 AM 65637.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:55 AM 65638.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:56 AM 65640.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:57 AM 65641.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:58 AM 65642.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:13:59 AM 65643.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:00 AM 65644.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:01 AM 65645.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:02 AM 65646.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:03 AM 65647.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:04 AM 65648.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:05 AM 65649.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:07 AM 65650.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:08 AM 65651.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:09 AM 65653.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:10 AM 65654.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:11 AM 65655.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:12 AM 65656.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:13 AM 65657.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:14 AM 65658.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:15 AM 65659.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:16 AM 65660.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:17 AM 65661.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:18 AM 65662.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:19 AM 65663.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:21 AM 65664.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:22 AM 65665.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:23 AM 65667.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:24 AM 65668.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:25 AM 65669.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:26 AM 65670.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:27 AM 65671.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:28 AM 65672.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:29 AM 65673.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:30 AM 65674.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:31 AM 65675.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:32 AM 65676.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:34 AM 65677.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:35 AM 65678.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:36 AM 65680.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:37 AM 65681.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:38 AM 65682.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:39 AM 65683.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:40 AM 65684.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:41 AM 65685.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:42 AM 65686.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:43 AM 65687.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:44 AM 65688.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:45 AM 65689.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:46 AM 65690.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:48 AM 65691.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:49 AM 65693.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:50 AM 65694.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:51 AM 65695.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:52 AM 65696.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:53 AM 65697.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:54 AM 65698.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:55 AM 65699.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:56 AM 65700.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:57 AM 65701.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:58 AM 65702.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:14:59 AM 65703.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:01 AM 65704.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:02 AM 65705.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:03 AM 65707.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:04 AM 65708.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:05 AM 65709.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:06 AM 65710.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:07 AM 65711.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:08 AM 65712.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:09 AM 65713.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:10 AM 65714.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:11 AM 65715.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:12 AM 65716.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:13 AM 65717.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:15 AM 65718.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:16 AM 65720.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:17 AM 65721.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:18 AM 65722.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:19 AM 65723.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:20 AM 65724.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:21 AM 65725.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:22 AM 65726.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:23 AM 65727.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:24 AM 65728.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:25 AM 65729.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:26 AM 65730.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:28 AM 65731.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:29 AM 65732.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:30 AM 65734.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:31 AM 65735.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:32 AM 65736.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:33 AM 65737.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:34 AM 65738.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:35 AM 65739.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:36 AM 65740.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:37 AM 65741.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:38 AM 65742.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:39 AM 65743.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:41 AM 65744.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:42 AM 65745.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:43 AM 65747.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:44 AM 65748.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:45 AM 65749.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:46 AM 65750.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:47 AM 65751.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:48 AM 65752.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:49 AM 65753.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:50 AM 65754.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:51 AM 65755.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:52 AM 65756.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:53 AM 65757.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:55 AM 65758.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:56 AM 65759.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:57 AM 65761.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:58 AM 65762.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:15:59 AM 65763.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:00 AM 65764.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:01 AM 65765.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:02 AM 65766.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:03 AM 65767.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:04 AM 65768.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:05 AM 65769.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:06 AM 65770.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:08 AM 65771.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:09 AM 65772.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:10 AM 65774.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:11 AM 65775.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:12 AM 65776.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:13 AM 65777.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:14 AM 65778.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:15 AM 65779.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:16 AM 65780.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:17 AM 65781.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:18 AM 65782.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:19 AM 65783.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:20 AM 65784.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:22 AM 65785.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:23 AM 65786.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:24 AM 65788.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:25 AM 65789.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:26 AM 65790.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:27 AM 65791.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:28 AM 65792.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:29 AM 65793.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:30 AM 65794.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:31 AM 65795.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:32 AM 65796.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:33 AM 65797.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:35 AM 65798.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:36 AM 65799.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:37 AM 65801.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:38 AM 65802.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:39 AM 65803.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:40 AM 65804.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:41 AM 65805.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:42 AM 65806.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:43 AM 65807.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:44 AM 65808.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:45 AM 65809.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:46 AM 65810.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:47 AM 65811.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:49 AM 65812.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:50 AM 65813.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:51 AM 65815.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:52 AM 65816.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:53 AM 65817.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:54 AM 65818.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:55 AM 65819.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:56 AM 65820.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:57 AM 65821.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:58 AM 65822.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:16:59 AM 65823.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:00 AM 65824.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:02 AM 65825.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:03 AM 65826.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:04 AM 65828.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:05 AM 65829.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:06 AM 65830.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:07 AM 65831.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:08 AM 65832.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:09 AM 65833.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:10 AM 65834.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:11 AM 65835.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:12 AM 65836.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:13 AM 65837.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:15 AM 65838.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:16 AM 65839.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:17 AM 65841.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:18 AM 65842.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:19 AM 65843.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:20 AM 65844.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:21 AM 65845.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:22 AM 65846.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:23 AM 65847.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:24 AM 65848.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:25 AM 65849.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:26 AM 65850.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:27 AM 65851.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:29 AM 65852.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:30 AM 65854.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:31 AM 65855.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:32 AM 65856.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:33 AM 65857.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:34 AM 65858.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:35 AM 65859.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:36 AM 65860.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:37 AM 65861.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:38 AM 65862.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:39 AM 65863.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:40 AM 65864.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:42 AM 65865.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:43 AM 65866.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:44 AM 65868.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:45 AM 65869.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:46 AM 65870.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:47 AM 65871.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:48 AM 65872.34 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:49 AM 65873.51 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:50 AM 65874.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:51 AM 65875.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:52 AM 65876.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:54 AM 65877.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:55 AM 65878.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:56 AM 65880.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:57 AM 65881.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:58 AM 65882.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:17:59 AM 65883.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:00 AM 65884.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:01 AM 65885.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:02 AM 65886.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:03 AM 65887.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:04 AM 65888.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:05 AM 65889.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:06 AM 65890.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:08 AM 65891.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:09 AM 65892.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:10 AM 65894.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:11 AM 65895.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:12 AM 65896.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:13 AM 65897.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:14 AM 65898.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:15 AM 65899.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:16 AM 65900.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:17 AM 65901.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:18 AM 65902.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:19 AM 65903.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:21 AM 65904.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:22 AM 65905.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:23 AM 65907.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:24 AM 65908.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:25 AM 65909.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:26 AM 65910.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:27 AM 65911.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:28 AM 65912.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:29 AM 65913.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:30 AM 65914.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:31 AM 65915.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:32 AM 65916.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:33 AM 65917.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:35 AM 65918.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:36 AM 65919.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:37 AM 65921.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:38 AM 65922.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:39 AM 65923.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:40 AM 65924.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:41 AM 65925.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:42 AM 65926.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:43 AM 65927.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:44 AM 65928.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:45 AM 65929.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:46 AM 65930.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:48 AM 65931.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:49 AM 65932.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:50 AM 65934.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:51 AM 65935.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:52 AM 65936.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:53 AM 65937.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:54 AM 65938.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:55 AM 65939.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:56 AM 65940.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:57 AM 65941.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:58 AM 65942.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:18:59 AM 65943.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:00 AM 65944.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:02 AM 65945.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:03 AM 65946.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:04 AM 65948.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:05 AM 65949.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:06 AM 65950.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:07 AM 65951.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:08 AM 65952.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:09 AM 65953.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:10 AM 65954.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:11 AM 65955.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:12 AM 65956.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:13 AM 65957.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:15 AM 65958.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:16 AM 65959.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:17 AM 65961.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:18 AM 65962.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:19 AM 65963.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:20 AM 65964.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:21 AM 65965.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:22 AM 65966.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:23 AM 65967.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:24 AM 65968.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:25 AM 65969.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:26 AM 65970.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:27 AM 65971.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:29 AM 65972.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:30 AM 65973.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:31 AM 65975.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:32 AM 65976.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:33 AM 65977.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:34 AM 65978.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:35 AM 65979.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:36 AM 65980.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:37 AM 65981.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:38 AM 65982.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:39 AM 65983.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:40 AM 65984.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:42 AM 65985.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:43 AM 65986.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:44 AM 65988.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:45 AM 65989.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:46 AM 65990.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:47 AM 65991.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:48 AM 65992.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:49 AM 65993.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:50 AM 65994.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:51 AM 65995.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:52 AM 65996.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:53 AM 65997.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:54 AM 65998.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:56 AM 65999.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:57 AM 66001.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:58 AM 66002.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:19:59 AM 66003.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:00 AM 66004.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:01 AM 66005.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:02 AM 66006.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:03 AM 66007.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:04 AM 66008.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:05 AM 66009.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:06 AM 66010.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:07 AM 66011.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:09 AM 66012.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:10 AM 66013.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:11 AM 66015.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:12 AM 66016.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:13 AM 66017.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:14 AM 66018.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:15 AM 66019.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:16 AM 66020.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:17 AM 66021.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:18 AM 66022.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:19 AM 66023.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:20 AM 66024.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:21 AM 66025.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:23 AM 66026.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:24 AM 66028.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:25 AM 66029.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:26 AM 66030.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:27 AM 66031.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:28 AM 66032.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:29 AM 66033.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:30 AM 66034.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:31 AM 66035.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:32 AM 66036.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:33 AM 66037.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:34 AM 66038.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:36 AM 66039.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:37 AM 66040.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:38 AM 66042.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:39 AM 66043.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:40 AM 66044.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:41 AM 66045.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:42 AM 66046.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:43 AM 66047.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:44 AM 66048.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:45 AM 66049.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:46 AM 66050.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:47 AM 66051.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:49 AM 66052.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:50 AM 66053.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:51 AM 66055.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:52 AM 66056.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:53 AM 66057.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:54 AM 66058.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:55 AM 66059.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:56 AM 66060.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:57 AM 66061.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:58 AM 66062.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:20:59 AM 66063.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:00 AM 66064.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:01 AM 66065.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:03 AM 66066.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:04 AM 66067.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:05 AM 66069.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:06 AM 66070.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:07 AM 66071.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:08 AM 66072.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:09 AM 66073.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:10 AM 66074.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:11 AM 66075.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:12 AM 66076.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:13 AM 66077.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:14 AM 66078.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:15 AM 66079.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:17 AM 66080.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:18 AM 66082.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:19 AM 66083.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:20 AM 66084.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:21 AM 66085.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:22 AM 66086.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:23 AM 66087.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:24 AM 66088.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:25 AM 66089.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:26 AM 66090.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:27 AM 66091.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:28 AM 66092.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:30 AM 66093.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:31 AM 66094.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:32 AM 66096.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:33 AM 66097.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:34 AM 66098.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:35 AM 66099.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:36 AM 66100.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:37 AM 66101.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:38 AM 66102.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:39 AM 66103.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:40 AM 66104.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:41 AM 66105.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:43 AM 66106.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:44 AM 66107.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:45 AM 66109.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:46 AM 66110.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:47 AM 66111.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:48 AM 66112.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:49 AM 66113.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:50 AM 66114.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:51 AM 66115.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:52 AM 66116.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:53 AM 66117.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:54 AM 66118.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:55 AM 66119.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:57 AM 66120.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:58 AM 66121.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:21:59 AM 66123.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:00 AM 66124.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:01 AM 66125.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:02 AM 66126.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:03 AM 66127.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:04 AM 66128.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:05 AM 66129.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:06 AM 66130.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:07 AM 66131.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:08 AM 66132.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:10 AM 66133.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:11 AM 66134.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:12 AM 66136.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:13 AM 66137.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:14 AM 66138.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:15 AM 66139.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:16 AM 66140.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:17 AM 66141.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:18 AM 66142.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:19 AM 66143.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:20 AM 66144.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:21 AM 66145.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:22 AM 66146.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:24 AM 66147.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:25 AM 66148.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:26 AM 66150.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:27 AM 66151.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:28 AM 66152.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:29 AM 66153.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:30 AM 66154.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:31 AM 66155.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:32 AM 66156.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:33 AM 66157.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:34 AM 66158.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:35 AM 66159.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:37 AM 66160.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:38 AM 66161.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:39 AM 66163.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:40 AM 66164.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:41 AM 66165.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:42 AM 66166.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:43 AM 66167.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:44 AM 66168.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:45 AM 66169.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:46 AM 66170.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:47 AM 66171.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:48 AM 66172.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:49 AM 66173.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:51 AM 66174.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:52 AM 66175.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:53 AM 66177.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:54 AM 66178.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:55 AM 66179.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:56 AM 66180.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:57 AM 66181.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:58 AM 66182.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:22:59 AM 66183.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:00 AM 66184.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:01 AM 66185.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:02 AM 66186.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:04 AM 66187.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:05 AM 66188.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:06 AM 66190.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:07 AM 66191.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:08 AM 66192.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:09 AM 66193.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:10 AM 66194.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:11 AM 66195.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:12 AM 66196.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:13 AM 66197.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:14 AM 66198.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:15 AM 66199.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:16 AM 66200.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:18 AM 66201.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:19 AM 66203.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:20 AM 66204.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:21 AM 66205.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:22 AM 66206.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:23 AM 66207.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:24 AM 66208.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:25 AM 66209.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:26 AM 66210.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:27 AM 66211.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:28 AM 66212.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:29 AM 66213.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:31 AM 66214.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:32 AM 66215.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:33 AM 66217.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:34 AM 66218.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:35 AM 66219.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:36 AM 66220.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:37 AM 66221.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:38 AM 66222.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:39 AM 66223.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:40 AM 66224.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:41 AM 66225.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:42 AM 66226.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:43 AM 66227.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:45 AM 66228.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:46 AM 66230.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:47 AM 66231.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:48 AM 66232.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:49 AM 66233.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:50 AM 66234.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:51 AM 66235.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:52 AM 66236.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:53 AM 66237.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:54 AM 66238.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:55 AM 66239.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:56 AM 66240.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:58 AM 66241.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:23:59 AM 66242.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:00 AM 66244.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:01 AM 66245.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:02 AM 66246.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:03 AM 66247.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:04 AM 66248.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:05 AM 66249.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:06 AM 66250.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:07 AM 66251.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:08 AM 66252.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:09 AM 66253.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:10 AM 66254.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:12 AM 66255.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:13 AM 66256.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:14 AM 66258.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:15 AM 66259.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:16 AM 66260.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:17 AM 66261.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:18 AM 66262.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:19 AM 66263.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:20 AM 66264.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:21 AM 66265.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:22 AM 66266.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:23 AM 66267.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:25 AM 66268.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:26 AM 66269.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:27 AM 66271.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:28 AM 66272.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:29 AM 66273.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:30 AM 66274.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:31 AM 66275.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:32 AM 66276.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:33 AM 66277.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:34 AM 66278.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:35 AM 66279.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:36 AM 66280.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:37 AM 66281.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:39 AM 66282.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:40 AM 66283.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:41 AM 66285.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:42 AM 66286.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:43 AM 66287.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:44 AM 66288.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:45 AM 66289.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:46 AM 66290.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:47 AM 66291.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:48 AM 66292.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:49 AM 66293.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:50 AM 66294.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:51 AM 66295.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:53 AM 66296.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:54 AM 66297.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:55 AM 66299.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:56 AM 66300.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:57 AM 66301.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:58 AM 66302.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:24:59 AM 66303.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:00 AM 66304.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:01 AM 66305.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:02 AM 66306.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:03 AM 66307.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:04 AM 66308.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:06 AM 66309.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:07 AM 66310.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:08 AM 66312.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:09 AM 66313.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:10 AM 66314.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:11 AM 66315.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:12 AM 66316.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:13 AM 66317.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:14 AM 66318.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:15 AM 66319.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:16 AM 66320.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:17 AM 66321.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:18 AM 66322.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:20 AM 66323.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:21 AM 66325.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:22 AM 66326.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:23 AM 66327.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:24 AM 66328.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:25 AM 66329.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:26 AM 66330.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:27 AM 66331.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:28 AM 66332.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:29 AM 66333.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:30 AM 66334.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:31 AM 66335.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:33 AM 66336.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:34 AM 66337.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:35 AM 66339.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:36 AM 66340.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:37 AM 66341.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:38 AM 66342.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:39 AM 66343.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:40 AM 66344.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:41 AM 66345.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:42 AM 66346.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:43 AM 66347.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:44 AM 66348.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:46 AM 66349.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:47 AM 66350.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:48 AM 66352.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:49 AM 66353.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:50 AM 66354.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:51 AM 66355.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:52 AM 66356.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:53 AM 66357.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:54 AM 66358.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:55 AM 66359.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:56 AM 66360.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:57 AM 66361.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:25:58 AM 66362.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:00 AM 66363.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:01 AM 66364.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:02 AM 66366.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:03 AM 66367.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:04 AM 66368.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:05 AM 66369.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:06 AM 66370.35 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:07 AM 66371.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:08 AM 66372.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:09 AM 66373.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:10 AM 66374.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:11 AM 66375.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:12 AM 66376.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:14 AM 66377.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:15 AM 66379.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:16 AM 66380.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:17 AM 66381.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:18 AM 66382.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:19 AM 66383.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:20 AM 66384.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:21 AM 66385.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:22 AM 66386.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:23 AM 66387.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:24 AM 66388.74 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:25 AM 66389.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:27 AM 66390.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:28 AM 66391.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:29 AM 66393.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:30 AM 66394.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:31 AM 66395.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:32 AM 66396.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:33 AM 66397.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:34 AM 66398.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:35 AM 66399.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:36 AM 66400.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:37 AM 66401.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:38 AM 66402.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:40 AM 66403.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:41 AM 66404.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:42 AM 66406.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:43 AM 66407.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:44 AM 66408.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:45 AM 66409.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:46 AM 66410.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:47 AM 66411.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:48 AM 66412.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:49 AM 66413.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:50 AM 66414.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:51 AM 66415.74 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:52 AM 66416.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:54 AM 66417.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:55 AM 66418.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:56 AM 66420.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:57 AM 66421.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:58 AM 66422.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:26:59 AM 66423.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:00 AM 66424.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:01 AM 66425.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:02 AM 66426.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:03 AM 66427.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:04 AM 66428.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:05 AM 66429.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:07 AM 66430.87 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:08 AM 66431.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:09 AM 66433.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:10 AM 66434.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:11 AM 66435.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:12 AM 66436.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:13 AM 66437.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:14 AM 66438.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:15 AM 66439.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:16 AM 66440.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:17 AM 66441.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:18 AM 66442.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:20 AM 66443.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:21 AM 66444.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:22 AM 66446.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:23 AM 66447.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:24 AM 66448.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:25 AM 66449.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:26 AM 66450.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:27 AM 66451.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:28 AM 66452.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:29 AM 66453.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:30 AM 66454.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:31 AM 66455.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:33 AM 66456.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:34 AM 66457.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:35 AM 66459.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:36 AM 66460.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:37 AM 66461.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:38 AM 66462.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:39 AM 66463.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:40 AM 66464.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:41 AM 66465.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:42 AM 66466.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:43 AM 66467.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:44 AM 66468.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:45 AM 66469.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:47 AM 66470.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:48 AM 66471.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:49 AM 66473.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:50 AM 66474.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:51 AM 66475.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:52 AM 66476.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:53 AM 66477.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:54 AM 66478.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:55 AM 66479.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:56 AM 66480.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:57 AM 66481.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:27:58 AM 66482.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:00 AM 66483.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:01 AM 66484.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:02 AM 66486.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:03 AM 66487.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:04 AM 66488.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:05 AM 66489.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:06 AM 66490.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:07 AM 66491.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:08 AM 66492.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:09 AM 66493.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:10 AM 66494.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:11 AM 66495.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:13 AM 66496.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:14 AM 66497.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:15 AM 66499.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:16 AM 66500.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:17 AM 66501.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:18 AM 66502.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:19 AM 66503.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:20 AM 66504.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:21 AM 66505.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:22 AM 66506.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:23 AM 66507.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:24 AM 66508.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:25 AM 66509.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:27 AM 66510.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:28 AM 66511.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:29 AM 66513.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:30 AM 66514.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:31 AM 66515.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:32 AM 66516.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:33 AM 66517.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:34 AM 66518.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:35 AM 66519.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:36 AM 66520.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:37 AM 66521.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:38 AM 66522.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:40 AM 66523.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:41 AM 66524.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:42 AM 66526.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:43 AM 66527.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:44 AM 66528.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:45 AM 66529.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:46 AM 66530.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:47 AM 66531.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:48 AM 66532.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:49 AM 66533.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:50 AM 66534.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:51 AM 66535.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:53 AM 66536.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:54 AM 66537.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:55 AM 66539.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:56 AM 66540.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:57 AM 66541.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:58 AM 66542.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:28:59 AM 66543.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:00 AM 66544.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:01 AM 66545.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:02 AM 66546.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:03 AM 66547.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:04 AM 66548.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:05 AM 66549.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:07 AM 66550.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:08 AM 66551.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:09 AM 66553.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:10 AM 66554.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:11 AM 66555.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:12 AM 66556.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:13 AM 66557.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:14 AM 66558.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:15 AM 66559.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:16 AM 66560.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:17 AM 66561.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:18 AM 66562.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:20 AM 66563.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:21 AM 66564.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:22 AM 66566.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:23 AM 66567.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:24 AM 66568.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:25 AM 66569.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:26 AM 66570.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:27 AM 66571.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:28 AM 66572.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:29 AM 66573.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:30 AM 66574.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:31 AM 66575.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:33 AM 66576.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:34 AM 66577.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:35 AM 66579.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:36 AM 66580.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:37 AM 66581.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:38 AM 66582.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:39 AM 66583.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:40 AM 66584.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:41 AM 66585.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:42 AM 66586.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:43 AM 66587.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:44 AM 66588.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:45 AM 66589.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:47 AM 66590.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:48 AM 66591.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:49 AM 66593.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:50 AM 66594.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:51 AM 66595.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:52 AM 66596.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:53 AM 66597.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:54 AM 66598.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:55 AM 66599.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:56 AM 66600.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:57 AM 66601.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:58 AM 66602.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:29:59 AM 66603.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:01 AM 66604.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:02 AM 66606.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:03 AM 66607.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:04 AM 66608.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:05 AM 66609.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:06 AM 66610.31 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:07 AM 66611.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:08 AM 66612.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:09 AM 66613.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:10 AM 66614.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:11 AM 66615.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:12 AM 66616.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:14 AM 66617.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:15 AM 66618.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:16 AM 66620.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:17 AM 66621.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:18 AM 66622.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:19 AM 66623.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:20 AM 66624.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:21 AM 66625.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:22 AM 66626.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:23 AM 66627.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:24 AM 66628.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:25 AM 66629.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:27 AM 66630.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:28 AM 66631.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:29 AM 66633.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:30 AM 66634.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:31 AM 66635.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:32 AM 66636.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:33 AM 66637.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:34 AM 66638.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:35 AM 66639.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:36 AM 66640.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:37 AM 66641.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:38 AM 66642.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:39 AM 66643.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:41 AM 66644.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:42 AM 66645.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:43 AM 66647.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:44 AM 66648.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:45 AM 66649.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:46 AM 66650.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:47 AM 66651.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:48 AM 66652.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:49 AM 66653.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:50 AM 66654.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:51 AM 66655.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:52 AM 66656.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:54 AM 66657.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:55 AM 66658.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:56 AM 66660.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:57 AM 66661.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:58 AM 66662.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:30:59 AM 66663.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:00 AM 66664.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:01 AM 66665.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:02 AM 66666.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:03 AM 66667.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:04 AM 66668.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:05 AM 66669.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:06 AM 66670.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:08 AM 66671.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:09 AM 66672.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:10 AM 66674.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:11 AM 66675.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:12 AM 66676.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:13 AM 66677.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:14 AM 66678.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:15 AM 66679.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:16 AM 66680.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:17 AM 66681.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:18 AM 66682.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:19 AM 66683.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:21 AM 66684.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:22 AM 66685.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:23 AM 66687.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:24 AM 66688.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:25 AM 66689.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:26 AM 66690.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:27 AM 66691.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:28 AM 66692.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:29 AM 66693.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:30 AM 66694.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:31 AM 66695.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:32 AM 66696.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:34 AM 66697.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:35 AM 66698.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:36 AM 66700.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:37 AM 66701.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:38 AM 66702.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:39 AM 66703.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:40 AM 66704.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:41 AM 66705.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:42 AM 66706.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:43 AM 66707.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:44 AM 66708.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:45 AM 66709.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:46 AM 66710.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:48 AM 66711.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:49 AM 66713.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:50 AM 66714.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:51 AM 66715.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:52 AM 66716.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:53 AM 66717.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:54 AM 66718.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:55 AM 66719.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:56 AM 66720.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:57 AM 66721.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:58 AM 66722.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:31:59 AM 66723.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:01 AM 66724.90 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:02 AM 66725.98 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:03 AM 66727.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:04 AM 66728.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:05 AM 66729.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:06 AM 66730.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:07 AM 66731.37 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:08 AM 66732.45 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:09 AM 66733.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:10 AM 66734.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:11 AM 66735.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:12 AM 66736.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:14 AM 66737.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:15 AM 66738.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:16 AM 66740.06 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:17 AM 66741.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:18 AM 66742.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:19 AM 66743.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:20 AM 66744.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:21 AM 66745.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:22 AM 66746.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:23 AM 66747.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:24 AM 66748.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:25 AM 66749.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:26 AM 66750.84 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:28 AM 66751.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:29 AM 66753.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:30 AM 66754.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:31 AM 66755.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:32 AM 66756.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:33 AM 66757.29 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:34 AM 66758.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:35 AM 66759.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:36 AM 66760.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:37 AM 66761.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:38 AM 66762.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:39 AM 66763.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:41 AM 66764.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:42 AM 66766.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:43 AM 66767.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:44 AM 66768.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:45 AM 66769.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:46 AM 66770.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:47 AM 66771.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:48 AM 66772.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:49 AM 66773.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:50 AM 66774.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:51 AM 66775.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:52 AM 66776.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:54 AM 66777.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:55 AM 66778.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:56 AM 66780.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:57 AM 66781.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:58 AM 66782.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:32:59 AM 66783.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:00 AM 66784.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:01 AM 66785.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:02 AM 66786.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:03 AM 66787.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:04 AM 66788.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:05 AM 66789.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:06 AM 66790.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:08 AM 66791.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:09 AM 66793.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:10 AM 66794.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:11 AM 66795.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:12 AM 66796.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:13 AM 66797.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:14 AM 66798.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:15 AM 66799.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:16 AM 66800.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:17 AM 66801.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:18 AM 66802.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:19 AM 66803.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:21 AM 66804.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:22 AM 66805.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:23 AM 66807.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:24 AM 66808.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:25 AM 66809.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:26 AM 66810.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:27 AM 66811.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:28 AM 66812.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:29 AM 66813.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:30 AM 66814.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:31 AM 66815.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:32 AM 66816.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:34 AM 66817.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:35 AM 66818.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:36 AM 66820.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:37 AM 66821.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:38 AM 66822.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:39 AM 66823.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:40 AM 66824.35 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:41 AM 66825.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:42 AM 66826.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:43 AM 66827.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:44 AM 66828.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:45 AM 66829.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:46 AM 66830.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:48 AM 66831.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:49 AM 66832.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:50 AM 66834.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:51 AM 66835.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:52 AM 66836.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:53 AM 66837.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:54 AM 66838.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:55 AM 66839.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:56 AM 66840.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:57 AM 66841.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:58 AM 66842.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:33:59 AM 66843.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:01 AM 66844.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:02 AM 66845.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:03 AM 66847.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:04 AM 66848.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:05 AM 66849.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:06 AM 66850.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:07 AM 66851.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:08 AM 66852.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:09 AM 66853.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:10 AM 66854.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:11 AM 66855.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:12 AM 66856.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:13 AM 66857.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:15 AM 66858.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:16 AM 66859.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:17 AM 66861.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:18 AM 66862.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:19 AM 66863.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:20 AM 66864.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:21 AM 66865.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:22 AM 66866.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:23 AM 66867.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:24 AM 66868.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:25 AM 66869.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:26 AM 66870.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:28 AM 66871.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:29 AM 66872.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:30 AM 66874.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:31 AM 66875.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:32 AM 66876.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:33 AM 66877.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:34 AM 66878.35 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:35 AM 66879.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:36 AM 66880.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:37 AM 66881.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:38 AM 66882.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:39 AM 66883.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:40 AM 66884.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:42 AM 66885.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:43 AM 66886.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:44 AM 66888.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:45 AM 66889.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:46 AM 66890.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:47 AM 66891.29 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:48 AM 66892.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:49 AM 66893.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:50 AM 66894.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:51 AM 66895.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:52 AM 66896.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:53 AM 66897.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:54 AM 66898.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:56 AM 66899.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:57 AM 66900.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:58 AM 66902.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:34:59 AM 66903.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:00 AM 66904.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:01 AM 66905.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:02 AM 66906.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:03 AM 66907.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:04 AM 66908.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:05 AM 66909.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:06 AM 66910.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:07 AM 66911.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:09 AM 66912.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:10 AM 66913.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:11 AM 66915.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:12 AM 66916.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:13 AM 66917.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:14 AM 66918.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:15 AM 66919.35 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:16 AM 66920.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:17 AM 66921.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:18 AM 66922.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:19 AM 66923.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:20 AM 66924.74 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:21 AM 66925.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:23 AM 66926.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:24 AM 66927.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:25 AM 66929.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:26 AM 66930.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:27 AM 66931.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:28 AM 66932.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:29 AM 66933.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:30 AM 66934.54 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:31 AM 66935.62 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:32 AM 66936.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:33 AM 66937.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:35 AM 66938.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:36 AM 66939.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:37 AM 66941.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:38 AM 66942.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:39 AM 66943.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:40 AM 66944.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:41 AM 66945.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:42 AM 66946.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:43 AM 66947.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:44 AM 66948.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:45 AM 66949.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:46 AM 66950.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:48 AM 66951.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:49 AM 66952.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:50 AM 66954.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:51 AM 66955.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:52 AM 66956.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:53 AM 66957.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:54 AM 66958.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:55 AM 66959.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:56 AM 66960.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:57 AM 66961.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:58 AM 66962.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:35:59 AM 66963.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:00 AM 66964.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:02 AM 66965.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:03 AM 66967.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:04 AM 66968.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:05 AM 66969.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:06 AM 66970.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:07 AM 66971.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:08 AM 66972.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:09 AM 66973.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:10 AM 66974.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:11 AM 66975.67 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:12 AM 66976.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:13 AM 66977.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:15 AM 66978.92 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:16 AM 66979.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:17 AM 66981.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:18 AM 66982.15 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:19 AM 66983.23 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:20 AM 66984.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:21 AM 66985.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:22 AM 66986.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:23 AM 66987.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:24 AM 66988.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:25 AM 66989.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:27 AM 66990.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:28 AM 66991.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:29 AM 66993.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:30 AM 66994.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:31 AM 66995.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:32 AM 66996.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:33 AM 66997.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:34 AM 66998.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:35 AM 66999.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:36 AM 67000.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:37 AM 67001.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:38 AM 67002.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:39 AM 67003.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:41 AM 67004.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:42 AM 67005.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:43 AM 67007.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:44 AM 67008.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:45 AM 67009.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:46 AM 67010.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:47 AM 67011.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:48 AM 67012.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:49 AM 67013.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:50 AM 67014.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:51 AM 67015.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:52 AM 67016.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:54 AM 67017.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:55 AM 67018.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:56 AM 67020.01 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:57 AM 67021.09 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:58 AM 67022.17 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:36:59 AM 67023.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:00 AM 67024.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:01 AM 67025.40 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:02 AM 67026.48 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:03 AM 67027.56 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:04 AM 67028.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:05 AM 67029.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:06 AM 67030.79 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:08 AM 67031.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:09 AM 67032.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:10 AM 67034.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:11 AM 67035.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:12 AM 67036.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:13 AM 67037.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:14 AM 67038.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:15 AM 67039.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:16 AM 67040.51 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:17 AM 67041.59 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:18 AM 67042.70 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:19 AM 67043.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:21 AM 67044.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:22 AM 67045.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:23 AM 67047.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:24 AM 67048.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:25 AM 67049.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:26 AM 67050.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:27 AM 67051.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:28 AM 67052.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:29 AM 67053.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:30 AM 67054.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:31 AM 67055.65 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:32 AM 67056.73 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:33 AM 67057.81 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:35 AM 67058.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:36 AM 67059.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:37 AM 67061.04 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:38 AM 67062.12 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:39 AM 67063.20 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:40 AM 67064.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:41 AM 67065.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:42 AM 67066.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:43 AM 67067.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:44 AM 67068.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:45 AM 67069.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:46 AM 67070.76 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:48 AM 67071.87 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:49 AM 67072.95 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:50 AM 67074.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:51 AM 67075.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:52 AM 67076.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:53 AM 67077.26 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:54 AM 67078.34 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:55 AM 67079.42 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:56 AM 67080.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:57 AM 67081.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:58 AM 67082.65 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 10:37:59 AM 67083.76 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:00 AM 67084.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:02 AM 67085.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:03 AM 67087.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:04 AM 67088.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:05 AM 67089.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:06 AM 67090.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:07 AM 67091.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:08 AM 67092.43 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:09 AM 67093.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:10 AM 67094.59 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:11 AM 67095.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:13 AM 67096.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:14 AM 67097.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:15 AM 67099.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:16 AM 67100.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:17 AM 67101.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:18 AM 67102.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:19 AM 67103.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:20 AM 67104.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:21 AM 67105.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:22 AM 67106.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:23 AM 67107.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:24 AM 67108.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:25 AM 67109.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:27 AM 67110.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:28 AM 67111.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:29 AM 67113.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:30 AM 67114.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:31 AM 67115.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:32 AM 67116.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:33 AM 67117.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:34 AM 67118.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:35 AM 67119.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:36 AM 67120.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:37 AM 67121.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:38 AM 67122.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:40 AM 67123.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:41 AM 67124.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:42 AM 67126.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:43 AM 67127.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:44 AM 67128.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:45 AM 67129.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:46 AM 67130.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:47 AM 67131.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:48 AM 67132.54 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:49 AM 67133.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:50 AM 67134.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:51 AM 67135.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:52 AM 67136.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:54 AM 67137.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:55 AM 67139.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:56 AM 67140.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:57 AM 67141.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:58 AM 67142.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:38:59 AM 67143.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:00 AM 67144.40 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:01 AM 67145.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:02 AM 67146.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:03 AM 67147.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:04 AM 67148.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:05 AM 67149.79 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:07 AM 67150.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:08 AM 67151.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:09 AM 67153.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:10 AM 67154.15 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:11 AM 67155.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:12 AM 67156.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:13 AM 67157.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:14 AM 67158.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:15 AM 67159.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:16 AM 67160.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:17 AM 67161.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:18 AM 67162.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:20 AM 67163.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:21 AM 67164.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:22 AM 67166.04 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:23 AM 67167.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:24 AM 67168.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:25 AM 67169.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:26 AM 67170.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:27 AM 67171.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:28 AM 67172.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:29 AM 67173.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:30 AM 67174.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:31 AM 67175.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:32 AM 67176.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:34 AM 67177.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:35 AM 67179.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:36 AM 67180.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:37 AM 67181.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:38 AM 67182.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:39 AM 67183.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:40 AM 67184.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:41 AM 67185.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:42 AM 67186.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:43 AM 67187.65 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:44 AM 67188.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:45 AM 67189.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:47 AM 67190.90 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:48 AM 67191.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:49 AM 67193.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:50 AM 67194.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:51 AM 67195.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:52 AM 67196.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:53 AM 67197.37 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:54 AM 67198.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:55 AM 67199.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:56 AM 67200.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:57 AM 67201.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:58 AM 67202.76 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:39:59 AM 67203.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:01 AM 67204.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:02 AM 67206.01 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:03 AM 67207.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:04 AM 67208.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:05 AM 67209.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:06 AM 67210.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:07 AM 67211.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:08 AM 67212.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:09 AM 67213.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:10 AM 67214.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:11 AM 67215.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:12 AM 67216.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:14 AM 67217.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:15 AM 67218.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:16 AM 67220.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:17 AM 67221.12 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:18 AM 67222.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:19 AM 67223.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:20 AM 67224.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:21 AM 67225.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:22 AM 67226.51 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:23 AM 67227.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:24 AM 67228.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:25 AM 67229.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:26 AM 67230.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:28 AM 67231.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:29 AM 67233.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:30 AM 67234.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:31 AM 67235.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:32 AM 67236.26 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:33 AM 67237.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:34 AM 67238.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:35 AM 67239.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:36 AM 67240.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:37 AM 67241.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:38 AM 67242.73 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:39 AM 67243.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:41 AM 67244.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:42 AM 67245.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:43 AM 67247.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:44 AM 67248.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:45 AM 67249.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:46 AM 67250.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:47 AM 67251.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:48 AM 67252.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:49 AM 67253.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:50 AM 67254.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:51 AM 67255.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:52 AM 67256.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:53 AM 67257.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:55 AM 67258.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:56 AM 67259.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:57 AM 67261.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:58 AM 67262.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:40:59 AM 67263.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:00 AM 67264.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:01 AM 67265.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:02 AM 67266.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:03 AM 67267.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:04 AM 67268.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:05 AM 67269.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:06 AM 67270.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:08 AM 67271.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:09 AM 67273.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:10 AM 67274.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:11 AM 67275.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:12 AM 67276.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:13 AM 67277.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:14 AM 67278.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:15 AM 67279.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:16 AM 67280.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:17 AM 67281.62 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:18 AM 67282.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:19 AM 67283.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:21 AM 67284.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:22 AM 67285.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:23 AM 67287.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:24 AM 67288.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:25 AM 67289.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:26 AM 67290.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:27 AM 67291.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:28 AM 67292.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:29 AM 67293.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:30 AM 67294.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:31 AM 67295.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:32 AM 67296.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:33 AM 67297.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:35 AM 67298.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:36 AM 67299.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:37 AM 67301.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:38 AM 67302.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:39 AM 67303.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:40 AM 67304.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:41 AM 67305.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:42 AM 67306.48 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:43 AM 67307.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:44 AM 67308.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:45 AM 67309.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:46 AM 67310.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:48 AM 67311.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:49 AM 67312.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:50 AM 67314.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:51 AM 67315.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:52 AM 67316.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:53 AM 67317.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:54 AM 67318.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:55 AM 67319.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:56 AM 67320.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:57 AM 67321.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:58 AM 67322.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:41:59 AM 67323.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:01 AM 67324.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:02 AM 67325.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:03 AM 67327.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:04 AM 67328.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:05 AM 67329.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:06 AM 67330.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:07 AM 67331.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:08 AM 67332.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:09 AM 67333.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:10 AM 67334.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:11 AM 67335.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:12 AM 67336.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:13 AM 67337.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:15 AM 67338.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:16 AM 67339.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:17 AM 67341.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:18 AM 67342.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:19 AM 67343.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:20 AM 67344.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:21 AM 67345.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:22 AM 67346.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:23 AM 67347.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:24 AM 67348.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:25 AM 67349.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:26 AM 67350.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:28 AM 67351.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:29 AM 67352.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:30 AM 67354.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:31 AM 67355.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:32 AM 67356.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:33 AM 67357.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:34 AM 67358.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:35 AM 67359.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:36 AM 67360.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:37 AM 67361.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:38 AM 67362.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:39 AM 67363.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:41 AM 67364.84 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:42 AM 67365.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:43 AM 67367.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:44 AM 67368.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:45 AM 67369.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:46 AM 67370.23 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:47 AM 67371.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:48 AM 67372.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:49 AM 67373.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:50 AM 67374.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:51 AM 67375.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:52 AM 67376.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:53 AM 67377.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:55 AM 67378.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:56 AM 67379.98 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:57 AM 67381.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:58 AM 67382.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:42:59 AM 67383.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:00 AM 67384.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:01 AM 67385.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:02 AM 67386.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:03 AM 67387.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:04 AM 67388.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:05 AM 67389.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:06 AM 67390.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:08 AM 67391.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:09 AM 67392.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:10 AM 67394.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:11 AM 67395.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:12 AM 67396.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:13 AM 67397.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:14 AM 67398.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:15 AM 67399.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:16 AM 67400.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:17 AM 67401.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:18 AM 67402.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:19 AM 67403.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:21 AM 67404.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:22 AM 67405.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:23 AM 67407.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:24 AM 67408.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:25 AM 67409.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:26 AM 67410.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:27 AM 67411.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:28 AM 67412.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:29 AM 67413.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:30 AM 67414.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:31 AM 67415.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:32 AM 67416.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:33 AM 67417.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:35 AM 67418.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:36 AM 67419.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:37 AM 67421.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:38 AM 67422.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:39 AM 67423.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:40 AM 67424.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:41 AM 67425.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:42 AM 67426.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:43 AM 67427.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:44 AM 67428.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:45 AM 67429.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:46 AM 67430.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:48 AM 67431.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:49 AM 67432.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:50 AM 67434.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:51 AM 67435.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:52 AM 67436.20 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:53 AM 67437.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:54 AM 67438.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:55 AM 67439.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:56 AM 67440.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:57 AM 67441.59 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:58 AM 67442.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:43:59 AM 67443.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:00 AM 67444.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:02 AM 67445.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:03 AM 67446.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:04 AM 67448.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:05 AM 67449.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:06 AM 67450.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:07 AM 67451.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:08 AM 67452.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:09 AM 67453.45 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:10 AM 67454.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:11 AM 67455.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:12 AM 67456.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:13 AM 67457.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:15 AM 67458.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:16 AM 67459.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:17 AM 67461.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:18 AM 67462.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:19 AM 67463.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:20 AM 67464.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:21 AM 67465.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:22 AM 67466.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:23 AM 67467.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:24 AM 67468.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:25 AM 67469.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:26 AM 67470.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:28 AM 67471.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:29 AM 67472.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:30 AM 67474.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:31 AM 67475.09 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:32 AM 67476.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:33 AM 67477.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:34 AM 67478.34 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:35 AM 67479.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:36 AM 67480.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:37 AM 67481.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:38 AM 67482.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:39 AM 67483.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:40 AM 67484.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:42 AM 67485.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:43 AM 67486.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:44 AM 67488.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:45 AM 67489.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:46 AM 67490.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:47 AM 67491.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:48 AM 67492.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:49 AM 67493.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:50 AM 67494.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:51 AM 67495.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:52 AM 67496.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:53 AM 67497.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:55 AM 67498.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:56 AM 67499.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:57 AM 67501.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:58 AM 67502.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:44:59 AM 67503.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:00 AM 67504.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:01 AM 67505.35 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:02 AM 67506.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:03 AM 67507.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:04 AM 67508.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:05 AM 67509.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:06 AM 67510.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:07 AM 67511.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:09 AM 67512.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:10 AM 67513.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:11 AM 67515.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:12 AM 67516.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:13 AM 67517.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:14 AM 67518.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:15 AM 67519.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:16 AM 67520.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:17 AM 67521.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:18 AM 67522.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:19 AM 67523.70 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:20 AM 67524.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:22 AM 67525.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:23 AM 67526.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:24 AM 67528.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:25 AM 67529.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:26 AM 67530.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:27 AM 67531.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:28 AM 67532.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:29 AM 67533.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:30 AM 67534.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:31 AM 67535.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:32 AM 67536.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:33 AM 67537.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:34 AM 67538.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:36 AM 67539.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:37 AM 67540.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:38 AM 67542.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:39 AM 67543.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:40 AM 67544.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:41 AM 67545.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:42 AM 67546.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:43 AM 67547.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:44 AM 67548.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:45 AM 67549.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:46 AM 67550.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:47 AM 67551.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:49 AM 67552.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:50 AM 67553.95 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:51 AM 67555.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:52 AM 67556.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:53 AM 67557.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:54 AM 67558.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:55 AM 67559.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:56 AM 67560.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:57 AM 67561.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:58 AM 67562.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:45:59 AM 67563.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:00 AM 67564.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:01 AM 67565.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:03 AM 67566.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:04 AM 67568.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:05 AM 67569.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:06 AM 67570.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:07 AM 67571.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:08 AM 67572.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:09 AM 67573.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:10 AM 67574.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:11 AM 67575.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:12 AM 67576.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:13 AM 67577.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:14 AM 67578.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:16 AM 67579.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:17 AM 67580.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:18 AM 67582.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:19 AM 67583.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:20 AM 67584.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:21 AM 67585.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:22 AM 67586.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:23 AM 67587.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:24 AM 67588.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:25 AM 67589.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:26 AM 67590.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:27 AM 67591.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:29 AM 67592.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:30 AM 67593.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:31 AM 67594.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:32 AM 67596.06 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:33 AM 67597.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:34 AM 67598.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:35 AM 67599.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:36 AM 67600.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:37 AM 67601.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:38 AM 67602.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:39 AM 67603.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:40 AM 67604.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:41 AM 67605.81 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:43 AM 67606.89 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:44 AM 67608.02 9.00 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:45 AM 67609.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:46 AM 67610.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:47 AM 67611.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:48 AM 67612.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:49 AM 67613.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:50 AM 67614.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:51 AM 67615.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:52 AM 67616.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:53 AM 67617.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:55 AM 67618.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:56 AM 67619.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:57 AM 67621.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:58 AM 67622.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:46:59 AM 67623.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:00 AM 67624.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:01 AM 67625.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:02 AM 67626.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:03 AM 67627.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:04 AM 67628.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:05 AM 67629.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:06 AM 67630.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:08 AM 67631.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:09 AM 67632.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:10 AM 67634.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:11 AM 67635.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:12 AM 67636.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:13 AM 67637.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:14 AM 67638.31 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:15 AM 67639.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:16 AM 67640.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:17 AM 67641.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:18 AM 67642.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:19 AM 67643.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:20 AM 67644.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:22 AM 67645.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:23 AM 67646.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:24 AM 67648.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:25 AM 67649.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:26 AM 67650.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:27 AM 67651.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:28 AM 67652.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:29 AM 67653.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:30 AM 67654.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:31 AM 67655.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:32 AM 67656.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:33 AM 67657.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:35 AM 67658.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:36 AM 67659.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:37 AM 67661.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:38 AM 67662.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:39 AM 67663.17 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:40 AM 67664.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:41 AM 67665.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:42 AM 67666.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:43 AM 67667.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:44 AM 67668.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:45 AM 67669.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:46 AM 67670.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:47 AM 67671.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:49 AM 67672.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:50 AM 67673.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:51 AM 67675.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:52 AM 67676.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:53 AM 67677.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:54 AM 67678.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:55 AM 67679.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:56 AM 67680.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:57 AM 67681.56 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:58 AM 67682.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:47:59 AM 67683.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:00 AM 67684.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:02 AM 67685.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:03 AM 67686.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:04 AM 67688.03 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:05 AM 67689.11 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:06 AM 67690.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:07 AM 67691.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:08 AM 67692.35 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:09 AM 67693.42 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:10 AM 67694.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:11 AM 67695.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:12 AM 67696.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:13 AM 67697.74 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:14 AM 67698.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:16 AM 67699.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:17 AM 67700.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:18 AM 67702.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:19 AM 67703.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:20 AM 67704.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:21 AM 67705.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:22 AM 67706.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:23 AM 67707.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:24 AM 67708.58 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:25 AM 67709.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:26 AM 67710.74 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:27 AM 67711.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:29 AM 67712.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:30 AM 67713.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:31 AM 67715.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:32 AM 67716.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:33 AM 67717.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:34 AM 67718.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:35 AM 67719.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:36 AM 67720.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:37 AM 67721.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:38 AM 67722.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:39 AM 67723.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:40 AM 67724.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:41 AM 67725.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:43 AM 67726.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:44 AM 67727.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:45 AM 67729.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:46 AM 67730.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:47 AM 67731.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:48 AM 67732.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:49 AM 67733.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:50 AM 67734.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:51 AM 67735.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:52 AM 67736.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:53 AM 67737.74 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:54 AM 67738.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:56 AM 67739.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:57 AM 67740.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:58 AM 67742.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:48:59 AM 67743.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:00 AM 67744.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:01 AM 67745.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:02 AM 67746.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:03 AM 67747.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:04 AM 67748.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:05 AM 67749.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:06 AM 67750.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:07 AM 67751.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:08 AM 67752.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:10 AM 67753.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:11 AM 67754.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:12 AM 67756.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:13 AM 67757.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:14 AM 67758.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:15 AM 67759.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:16 AM 67760.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:17 AM 67761.50 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:18 AM 67762.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:19 AM 67763.67 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:20 AM 67764.77 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:22 AM 67765.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:23 AM 67766.92 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:24 AM 67768.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:25 AM 67769.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:26 AM 67770.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:27 AM 67771.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:28 AM 67772.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:29 AM 67773.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:30 AM 67774.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:31 AM 67775.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:32 AM 67776.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:33 AM 67777.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:34 AM 67778.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:36 AM 67779.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:37 AM 67780.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:38 AM 67782.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:39 AM 67783.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:40 AM 67784.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:41 AM 67785.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:42 AM 67786.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:43 AM 67787.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:44 AM 67788.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:45 AM 67789.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:46 AM 67790.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:47 AM 67791.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:49 AM 67792.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:50 AM 67793.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:51 AM 67795.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:52 AM 67796.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:53 AM 67797.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:54 AM 67798.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:55 AM 67799.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:56 AM 67800.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:57 AM 67801.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:58 AM 67802.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:49:59 AM 67803.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:00 AM 67804.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:01 AM 67805.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:03 AM 67806.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:04 AM 67807.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:05 AM 67809.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:06 AM 67810.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:07 AM 67811.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:08 AM 67812.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:09 AM 67813.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:10 AM 67814.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:11 AM 67815.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:12 AM 67816.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:13 AM 67817.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:14 AM 67818.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:16 AM 67819.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:17 AM 67820.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:18 AM 67822.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:19 AM 67823.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:20 AM 67824.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:21 AM 67825.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:22 AM 67826.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:23 AM 67827.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:24 AM 67828.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:25 AM 67829.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:26 AM 67830.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:27 AM 67831.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:28 AM 67832.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:30 AM 67833.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:31 AM 67834.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:32 AM 67836.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:33 AM 67837.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:34 AM 67838.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:35 AM 67839.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:36 AM 67840.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:37 AM 67841.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:38 AM 67842.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:39 AM 67843.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:40 AM 67844.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:41 AM 67845.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:43 AM 67846.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:44 AM 67847.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:45 AM 67849.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:46 AM 67850.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:47 AM 67851.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:48 AM 67852.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:49 AM 67853.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:50 AM 67854.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:51 AM 67855.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:52 AM 67856.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:53 AM 67857.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:54 AM 67858.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:55 AM 67859.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:57 AM 67860.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:58 AM 67861.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:50:59 AM 67863.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:00 AM 67864.14 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:01 AM 67865.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:02 AM 67866.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:03 AM 67867.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:04 AM 67868.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:05 AM 67869.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:06 AM 67870.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:07 AM 67871.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:08 AM 67872.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:10 AM 67873.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:11 AM 67874.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:12 AM 67876.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:13 AM 67877.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:14 AM 67878.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:15 AM 67879.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:16 AM 67880.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:17 AM 67881.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:18 AM 67882.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:19 AM 67883.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:20 AM 67884.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:21 AM 67885.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:23 AM 67886.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:24 AM 67887.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:25 AM 67889.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:26 AM 67890.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:27 AM 67891.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:28 AM 67892.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:29 AM 67893.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:30 AM 67894.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:31 AM 67895.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:32 AM 67896.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:33 AM 67897.66 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:34 AM 67898.74 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:35 AM 67899.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:37 AM 67900.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:38 AM 67902.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:39 AM 67903.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:40 AM 67904.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:41 AM 67905.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:42 AM 67906.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:43 AM 67907.39 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:44 AM 67908.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:45 AM 67909.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:46 AM 67910.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:47 AM 67911.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:48 AM 67912.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:50 AM 67913.89 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:51 AM 67914.97 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:52 AM 67916.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:53 AM 67917.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:54 AM 67918.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:55 AM 67919.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:56 AM 67920.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:57 AM 67921.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:58 AM 67922.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:51:59 AM 67923.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:00 AM 67924.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:01 AM 67925.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:02 AM 67926.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:04 AM 67927.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:05 AM 67929.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:06 AM 67930.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:07 AM 67931.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:08 AM 67932.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:09 AM 67933.33 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:10 AM 67934.41 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:11 AM 67935.49 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:12 AM 67936.57 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:13 AM 67937.64 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:14 AM 67938.72 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:15 AM 67939.80 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:17 AM 67940.88 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:18 AM 67941.96 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:19 AM 67943.05 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:20 AM 67944.13 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:21 AM 67945.21 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:22 AM 67946.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:23 AM 67947.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:24 AM 67948.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:25 AM 67949.53 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:26 AM 67950.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:27 AM 67951.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:28 AM 67952.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:29 AM 67953.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:31 AM 67954.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:32 AM 67956.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:33 AM 67957.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:34 AM 67958.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:35 AM 67959.27 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:36 AM 67960.35 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:37 AM 67961.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:38 AM 67962.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:39 AM 67963.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:40 AM 67964.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:41 AM 67965.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:42 AM 67966.82 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:44 AM 67967.91 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:45 AM 67968.99 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:46 AM 67970.07 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:47 AM 67971.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:48 AM 67972.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:49 AM 67973.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:50 AM 67974.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:51 AM 67975.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:52 AM 67976.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:53 AM 67977.61 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:54 AM 67978.69 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:55 AM 67979.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:57 AM 67980.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:58 AM 67981.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:52:59 AM 67983.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:00 AM 67984.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:01 AM 67985.19 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:02 AM 67986.28 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:03 AM 67987.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:04 AM 67988.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:05 AM 67989.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:06 AM 67990.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:07 AM 67991.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:08 AM 67992.74 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:09 AM 67993.83 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:11 AM 67994.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:12 AM 67996.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:13 AM 67997.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:14 AM 67998.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:15 AM 67999.24 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:16 AM 68000.32 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:17 AM 68001.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:18 AM 68002.47 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:19 AM 68003.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:20 AM 68004.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:21 AM 68005.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:22 AM 68006.78 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:24 AM 68007.86 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:25 AM 68008.94 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:26 AM 68010.02 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:27 AM 68011.10 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:28 AM 68012.18 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:29 AM 68013.25 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:30 AM 68014.36 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:31 AM 68015.44 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:32 AM 68016.52 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:33 AM 68017.60 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:34 AM 68018.68 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:35 AM 68019.75 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:37 AM 68020.85 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:38 AM 68021.93 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:39 AM 68023.00 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:40 AM 68024.08 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:41 AM 68025.16 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:42 AM 68026.22 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:43 AM 68027.30 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:44 AM 68028.38 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:45 AM 68029.46 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:46 AM 68030.55 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:47 AM 68031.63 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:48 AM 68032.71 8.90 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:49 AM 68033.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:51 AM 68034.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:52 AM 68035.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:53 AM 68037.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:54 AM 68038.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:55 AM 68039.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:56 AM 68040.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:57 AM 68041.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:58 AM 68042.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:53:59 AM 68043.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:00 AM 68044.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:01 AM 68045.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:03 AM 68046.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:04 AM 68047.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:05 AM 68049.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:06 AM 68050.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:07 AM 68051.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:08 AM 68052.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:09 AM 68053.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:10 AM 68054.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:11 AM 68055.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:12 AM 68056.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:13 AM 68057.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:14 AM 68058.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:15 AM 68059.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:17 AM 68060.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:18 AM 68061.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:19 AM 68063.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:20 AM 68064.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:21 AM 68065.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:22 AM 68066.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:23 AM 68067.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:24 AM 68068.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:25 AM 68069.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:26 AM 68070.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:27 AM 68071.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:28 AM 68072.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:29 AM 68073.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:31 AM 68074.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:32 AM 68076.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:33 AM 68077.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:34 AM 68078.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:35 AM 68079.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:36 AM 68080.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:37 AM 68081.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:38 AM 68082.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:39 AM 68083.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:40 AM 68084.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:41 AM 68085.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:42 AM 68086.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:44 AM 68087.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:45 AM 68088.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:46 AM 68090.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:47 AM 68091.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:48 AM 68092.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:49 AM 68093.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:50 AM 68094.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:51 AM 68095.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:52 AM 68096.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:53 AM 68097.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:54 AM 68098.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:55 AM 68099.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:56 AM 68100.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:58 AM 68101.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:54:59 AM 68102.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:00 AM 68104.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:01 AM 68105.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:02 AM 68106.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:03 AM 68107.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:04 AM 68108.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:05 AM 68109.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:06 AM 68110.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:07 AM 68111.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:08 AM 68112.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:09 AM 68113.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:11 AM 68114.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:12 AM 68115.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:13 AM 68117.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:14 AM 68118.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:15 AM 68119.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:16 AM 68120.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:17 AM 68121.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:18 AM 68122.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:19 AM 68123.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:20 AM 68124.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:21 AM 68125.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:22 AM 68126.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:24 AM 68127.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:25 AM 68128.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:26 AM 68130.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:27 AM 68131.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:28 AM 68132.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:29 AM 68133.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:30 AM 68134.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:31 AM 68135.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:32 AM 68136.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:33 AM 68137.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:34 AM 68138.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:35 AM 68139.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:36 AM 68140.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:38 AM 68141.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:39 AM 68142.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:40 AM 68144.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:41 AM 68145.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:42 AM 68146.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:43 AM 68147.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:44 AM 68148.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:45 AM 68149.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:46 AM 68150.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:47 AM 68151.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:48 AM 68152.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:49 AM 68153.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:50 AM 68154.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:52 AM 68155.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:53 AM 68156.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:54 AM 68158.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:55 AM 68159.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:56 AM 68160.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:57 AM 68161.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:58 AM 68162.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:55:59 AM 68163.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:00 AM 68164.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:01 AM 68165.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:02 AM 68166.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:03 AM 68167.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:05 AM 68168.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:06 AM 68169.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:07 AM 68171.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:08 AM 68172.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:09 AM 68173.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:10 AM 68174.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:11 AM 68175.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:12 AM 68176.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:13 AM 68177.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:14 AM 68178.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:15 AM 68179.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:16 AM 68180.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:18 AM 68181.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:19 AM 68182.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:20 AM 68184.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:21 AM 68185.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:22 AM 68186.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:23 AM 68187.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:24 AM 68188.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:25 AM 68189.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:26 AM 68190.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:27 AM 68191.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:28 AM 68192.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:29 AM 68193.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:31 AM 68194.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:32 AM 68195.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:33 AM 68197.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:34 AM 68198.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:35 AM 68199.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:36 AM 68200.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:37 AM 68201.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:38 AM 68202.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:39 AM 68203.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:40 AM 68204.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:41 AM 68205.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:42 AM 68206.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:43 AM 68207.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:45 AM 68208.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:46 AM 68209.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:47 AM 68211.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:48 AM 68212.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:49 AM 68213.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:50 AM 68214.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:51 AM 68215.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:52 AM 68216.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:53 AM 68217.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:54 AM 68218.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:55 AM 68219.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:56 AM 68220.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:58 AM 68221.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:56:59 AM 68222.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:00 AM 68224.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:01 AM 68225.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:02 AM 68226.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:03 AM 68227.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:04 AM 68228.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:05 AM 68229.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:06 AM 68230.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:07 AM 68231.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:08 AM 68232.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:09 AM 68233.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:11 AM 68234.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:12 AM 68235.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:13 AM 68237.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:14 AM 68238.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:15 AM 68239.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:16 AM 68240.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:17 AM 68241.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:18 AM 68242.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:19 AM 68243.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:20 AM 68244.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:21 AM 68245.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:22 AM 68246.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:23 AM 68247.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:25 AM 68248.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:26 AM 68249.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:27 AM 68251.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:28 AM 68252.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:29 AM 68253.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:30 AM 68254.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:31 AM 68255.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:32 AM 68256.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:33 AM 68257.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:34 AM 68258.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:35 AM 68259.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:36 AM 68260.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:37 AM 68261.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:39 AM 68262.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:40 AM 68264.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:41 AM 68265.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:42 AM 68266.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:43 AM 68267.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:44 AM 68268.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:45 AM 68269.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:46 AM 68270.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:47 AM 68271.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:48 AM 68272.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:49 AM 68273.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:50 AM 68274.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:52 AM 68275.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:53 AM 68276.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:54 AM 68278.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:55 AM 68279.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:56 AM 68280.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:57 AM 68281.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:58 AM 68282.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:57:59 AM 68283.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:00 AM 68284.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:01 AM 68285.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:02 AM 68286.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:03 AM 68287.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:04 AM 68288.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:06 AM 68289.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:07 AM 68291.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:08 AM 68292.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:09 AM 68293.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:10 AM 68294.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:11 AM 68295.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:12 AM 68296.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:13 AM 68297.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:14 AM 68298.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:15 AM 68299.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:16 AM 68300.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:17 AM 68301.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:19 AM 68302.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:20 AM 68303.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:21 AM 68305.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:22 AM 68306.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:23 AM 68307.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:24 AM 68308.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:25 AM 68309.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:26 AM 68310.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:27 AM 68311.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:28 AM 68312.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:29 AM 68313.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:30 AM 68314.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:31 AM 68315.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:33 AM 68316.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:34 AM 68318.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:35 AM 68319.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:36 AM 68320.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:37 AM 68321.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:38 AM 68322.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:39 AM 68323.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:40 AM 68324.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:41 AM 68325.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:42 AM 68326.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:43 AM 68327.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:44 AM 68328.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:46 AM 68329.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:47 AM 68330.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:48 AM 68332.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:49 AM 68333.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:50 AM 68334.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:51 AM 68335.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:52 AM 68336.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:53 AM 68337.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:54 AM 68338.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:55 AM 68339.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:56 AM 68340.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:57 AM 68341.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:58:58 AM 68342.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:00 AM 68343.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:01 AM 68344.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:02 AM 68346.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:03 AM 68347.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:04 AM 68348.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:05 AM 68349.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:06 AM 68350.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:07 AM 68351.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:08 AM 68352.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:09 AM 68353.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:10 AM 68354.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:11 AM 68355.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:13 AM 68356.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:14 AM 68357.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:15 AM 68359.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:16 AM 68360.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:17 AM 68361.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:18 AM 68362.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:19 AM 68363.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:20 AM 68364.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:21 AM 68365.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:22 AM 68366.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:23 AM 68367.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:24 AM 68368.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:25 AM 68369.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:27 AM 68370.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:28 AM 68372.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:29 AM 68373.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:30 AM 68374.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:31 AM 68375.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:32 AM 68376.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:33 AM 68377.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:34 AM 68378.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:35 AM 68379.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:36 AM 68380.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:37 AM 68381.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:38 AM 68382.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:40 AM 68383.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:41 AM 68384.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:42 AM 68386.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:43 AM 68387.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:44 AM 68388.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:45 AM 68389.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:46 AM 68390.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:47 AM 68391.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:48 AM 68392.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:49 AM 68393.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:50 AM 68394.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:51 AM 68395.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:52 AM 68396.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:54 AM 68397.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:55 AM 68398.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:56 AM 68400.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:57 AM 68401.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:58 AM 68402.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 10:59:59 AM 68403.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:00 AM 68404.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:01 AM 68405.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:02 AM 68406.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:03 AM 68407.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:04 AM 68408.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:05 AM 68409.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:07 AM 68410.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:08 AM 68411.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:09 AM 68413.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:10 AM 68414.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:11 AM 68415.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:12 AM 68416.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:13 AM 68417.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:14 AM 68418.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:15 AM 68419.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:16 AM 68420.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:17 AM 68421.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:18 AM 68422.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:19 AM 68423.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:21 AM 68424.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:22 AM 68425.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:23 AM 68427.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:24 AM 68428.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:25 AM 68429.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:26 AM 68430.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:27 AM 68431.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:28 AM 68432.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:29 AM 68433.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:30 AM 68434.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:31 AM 68435.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:32 AM 68436.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:34 AM 68437.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:35 AM 68438.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:36 AM 68440.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:37 AM 68441.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:38 AM 68442.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:39 AM 68443.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:40 AM 68444.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:41 AM 68445.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:42 AM 68446.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:43 AM 68447.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:44 AM 68448.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:45 AM 68449.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:47 AM 68450.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:48 AM 68451.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:49 AM 68453.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:50 AM 68454.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:51 AM 68455.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:52 AM 68456.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:53 AM 68457.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:54 AM 68458.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:55 AM 68459.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:56 AM 68460.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:57 AM 68461.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:58 AM 68462.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:00:59 AM 68463.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:01 AM 68464.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:02 AM 68465.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:03 AM 68467.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:04 AM 68468.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:05 AM 68469.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:06 AM 68470.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:07 AM 68471.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:08 AM 68472.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:09 AM 68473.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:10 AM 68474.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:11 AM 68475.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:12 AM 68476.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:13 AM 68477.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:15 AM 68478.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:16 AM 68479.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:17 AM 68481.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:18 AM 68482.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:19 AM 68483.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:20 AM 68484.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:21 AM 68485.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:22 AM 68486.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:23 AM 68487.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:24 AM 68488.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:25 AM 68489.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:26 AM 68490.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:28 AM 68491.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:29 AM 68492.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:30 AM 68494.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:31 AM 68495.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:32 AM 68496.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:33 AM 68497.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:34 AM 68498.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:35 AM 68499.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:36 AM 68500.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:37 AM 68501.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:38 AM 68502.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:39 AM 68503.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:41 AM 68504.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:42 AM 68505.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:43 AM 68507.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:44 AM 68508.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:45 AM 68509.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:46 AM 68510.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:47 AM 68511.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:48 AM 68512.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:49 AM 68513.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:50 AM 68514.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:51 AM 68515.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:52 AM 68516.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:53 AM 68517.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:55 AM 68518.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:56 AM 68519.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:57 AM 68521.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:58 AM 68522.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:01:59 AM 68523.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:00 AM 68524.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:01 AM 68525.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:02 AM 68526.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:03 AM 68527.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:04 AM 68528.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:05 AM 68529.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:06 AM 68530.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:08 AM 68531.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:09 AM 68532.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:10 AM 68534.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:11 AM 68535.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:12 AM 68536.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:13 AM 68537.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:14 AM 68538.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:15 AM 68539.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:16 AM 68540.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:17 AM 68541.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:18 AM 68542.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:19 AM 68543.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:20 AM 68544.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:22 AM 68545.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:23 AM 68546.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:24 AM 68548.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:25 AM 68549.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:26 AM 68550.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:27 AM 68551.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:28 AM 68552.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:29 AM 68553.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:30 AM 68554.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:31 AM 68555.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:32 AM 68556.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:33 AM 68557.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:35 AM 68558.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:36 AM 68559.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:37 AM 68561.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:38 AM 68562.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:39 AM 68563.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:40 AM 68564.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:41 AM 68565.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:42 AM 68566.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:43 AM 68567.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:44 AM 68568.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:45 AM 68569.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:46 AM 68570.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:47 AM 68571.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:49 AM 68572.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:50 AM 68573.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:51 AM 68575.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:52 AM 68576.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:53 AM 68577.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:54 AM 68578.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:55 AM 68579.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:56 AM 68580.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:57 AM 68581.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:58 AM 68582.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:02:59 AM 68583.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:00 AM 68584.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:02 AM 68585.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:03 AM 68586.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:04 AM 68588.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:05 AM 68589.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:06 AM 68590.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:07 AM 68591.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:08 AM 68592.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:09 AM 68593.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:10 AM 68594.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:11 AM 68595.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:12 AM 68596.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:13 AM 68597.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:14 AM 68598.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:16 AM 68599.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:17 AM 68600.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:18 AM 68602.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:19 AM 68603.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:20 AM 68604.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:21 AM 68605.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:22 AM 68606.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:23 AM 68607.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:24 AM 68608.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:25 AM 68609.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:26 AM 68610.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:27 AM 68611.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:29 AM 68612.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:30 AM 68613.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:31 AM 68615.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:32 AM 68616.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:33 AM 68617.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:34 AM 68618.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:35 AM 68619.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:36 AM 68620.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:37 AM 68621.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:38 AM 68622.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:39 AM 68623.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:40 AM 68624.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:41 AM 68625.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:43 AM 68626.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:44 AM 68627.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:45 AM 68629.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:46 AM 68630.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:47 AM 68631.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:48 AM 68632.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:49 AM 68633.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:50 AM 68634.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:51 AM 68635.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:52 AM 68636.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:53 AM 68637.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:54 AM 68638.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:56 AM 68639.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:57 AM 68640.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:58 AM 68642.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:03:59 AM 68643.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:00 AM 68644.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:01 AM 68645.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:02 AM 68646.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:03 AM 68647.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:04 AM 68648.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:05 AM 68649.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:06 AM 68650.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:07 AM 68651.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:08 AM 68652.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:10 AM 68653.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:11 AM 68654.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:12 AM 68656.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:13 AM 68657.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:14 AM 68658.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:15 AM 68659.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:16 AM 68660.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:17 AM 68661.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:18 AM 68662.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:19 AM 68663.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:20 AM 68664.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:21 AM 68665.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:23 AM 68666.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:24 AM 68667.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:25 AM 68669.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:26 AM 68670.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:27 AM 68671.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:28 AM 68672.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:29 AM 68673.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:30 AM 68674.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:31 AM 68675.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:32 AM 68676.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:33 AM 68677.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:34 AM 68678.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:35 AM 68679.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:37 AM 68680.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:38 AM 68681.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:39 AM 68683.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:40 AM 68684.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:41 AM 68685.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:42 AM 68686.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:43 AM 68687.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:44 AM 68688.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:45 AM 68689.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:46 AM 68690.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:47 AM 68691.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:48 AM 68692.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:50 AM 68693.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:51 AM 68694.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:52 AM 68696.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:53 AM 68697.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:54 AM 68698.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:55 AM 68699.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:56 AM 68700.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:57 AM 68701.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:58 AM 68702.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:04:59 AM 68703.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:00 AM 68704.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:01 AM 68705.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:02 AM 68706.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:04 AM 68707.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:05 AM 68708.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:06 AM 68710.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:07 AM 68711.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:08 AM 68712.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:09 AM 68713.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:10 AM 68714.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:11 AM 68715.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:12 AM 68716.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:13 AM 68717.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:14 AM 68718.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:15 AM 68719.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:17 AM 68720.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:18 AM 68721.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:19 AM 68723.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:20 AM 68724.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:21 AM 68725.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:22 AM 68726.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:23 AM 68727.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:24 AM 68728.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:25 AM 68729.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:26 AM 68730.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:27 AM 68731.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:28 AM 68732.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:30 AM 68733.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:31 AM 68734.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:32 AM 68736.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:33 AM 68737.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:34 AM 68738.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:35 AM 68739.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:36 AM 68740.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:37 AM 68741.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:38 AM 68742.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:39 AM 68743.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:40 AM 68744.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:41 AM 68745.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:43 AM 68746.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:44 AM 68747.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:45 AM 68749.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:46 AM 68750.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:47 AM 68751.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:48 AM 68752.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:49 AM 68753.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:50 AM 68754.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:51 AM 68755.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:52 AM 68756.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:53 AM 68757.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:54 AM 68758.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:55 AM 68759.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:57 AM 68760.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:58 AM 68761.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:05:59 AM 68763.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:00 AM 68764.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:01 AM 68765.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:02 AM 68766.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:03 AM 68767.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:04 AM 68768.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:05 AM 68769.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:06 AM 68770.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:07 AM 68771.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:08 AM 68772.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:10 AM 68773.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:11 AM 68774.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:12 AM 68776.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:13 AM 68777.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:14 AM 68778.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:15 AM 68779.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:16 AM 68780.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:17 AM 68781.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:18 AM 68782.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:19 AM 68783.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:20 AM 68784.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:21 AM 68785.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:22 AM 68786.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:24 AM 68787.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:25 AM 68788.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:26 AM 68790.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:27 AM 68791.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:28 AM 68792.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:29 AM 68793.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:30 AM 68794.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:31 AM 68795.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:32 AM 68796.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:33 AM 68797.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:34 AM 68798.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:35 AM 68799.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:37 AM 68800.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:38 AM 68801.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:39 AM 68803.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:40 AM 68804.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:41 AM 68805.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:42 AM 68806.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:43 AM 68807.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:44 AM 68808.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:45 AM 68809.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:46 AM 68810.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:47 AM 68811.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:48 AM 68812.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:49 AM 68813.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:51 AM 68814.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:52 AM 68815.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:53 AM 68817.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:54 AM 68818.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:55 AM 68819.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:56 AM 68820.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:57 AM 68821.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:58 AM 68822.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:06:59 AM 68823.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:00 AM 68824.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:01 AM 68825.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:02 AM 68826.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:04 AM 68827.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:05 AM 68828.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:06 AM 68830.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:07 AM 68831.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:08 AM 68832.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:09 AM 68833.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:10 AM 68834.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:11 AM 68835.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:12 AM 68836.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:13 AM 68837.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:14 AM 68838.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:15 AM 68839.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:16 AM 68840.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:18 AM 68841.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:19 AM 68842.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:20 AM 68844.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:21 AM 68845.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:22 AM 68846.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:23 AM 68847.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:24 AM 68848.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:25 AM 68849.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:26 AM 68850.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:27 AM 68851.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:28 AM 68852.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:29 AM 68853.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:31 AM 68854.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:32 AM 68855.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:33 AM 68857.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:34 AM 68858.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:35 AM 68859.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:36 AM 68860.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:37 AM 68861.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:38 AM 68862.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:39 AM 68863.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:40 AM 68864.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:41 AM 68865.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:42 AM 68866.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:43 AM 68867.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:45 AM 68868.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:46 AM 68869.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:47 AM 68871.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:48 AM 68872.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:49 AM 68873.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:50 AM 68874.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:51 AM 68875.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:52 AM 68876.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:53 AM 68877.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:54 AM 68878.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:55 AM 68879.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:56 AM 68880.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:58 AM 68881.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:07:59 AM 68882.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:00 AM 68884.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:01 AM 68885.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:02 AM 68886.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:03 AM 68887.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:04 AM 68888.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:05 AM 68889.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:06 AM 68890.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:07 AM 68891.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:08 AM 68892.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:09 AM 68893.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:11 AM 68894.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:12 AM 68895.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:13 AM 68897.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:14 AM 68898.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:15 AM 68899.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:16 AM 68900.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:17 AM 68901.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:18 AM 68902.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:19 AM 68903.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:20 AM 68904.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:21 AM 68905.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:22 AM 68906.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:23 AM 68907.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:25 AM 68908.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:26 AM 68910.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:27 AM 68911.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:28 AM 68912.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:29 AM 68913.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:30 AM 68914.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:31 AM 68915.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:32 AM 68916.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:33 AM 68917.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:34 AM 68918.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:35 AM 68919.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:36 AM 68920.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:38 AM 68921.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:39 AM 68922.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:40 AM 68924.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:41 AM 68925.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:42 AM 68926.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:43 AM 68927.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:44 AM 68928.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:45 AM 68929.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:46 AM 68930.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:47 AM 68931.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:48 AM 68932.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:49 AM 68933.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:50 AM 68934.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:52 AM 68935.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:53 AM 68937.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:54 AM 68938.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:55 AM 68939.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:56 AM 68940.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:57 AM 68941.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:58 AM 68942.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:08:59 AM 68943.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:00 AM 68944.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:01 AM 68945.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:02 AM 68946.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:03 AM 68947.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:05 AM 68948.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:06 AM 68949.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:07 AM 68951.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:08 AM 68952.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:09 AM 68953.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:10 AM 68954.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:11 AM 68955.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:12 AM 68956.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:13 AM 68957.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:14 AM 68958.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:15 AM 68959.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:16 AM 68960.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:17 AM 68961.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:19 AM 68962.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:20 AM 68964.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:21 AM 68965.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:22 AM 68966.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:23 AM 68967.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:24 AM 68968.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:25 AM 68969.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:26 AM 68970.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:27 AM 68971.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:28 AM 68972.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:29 AM 68973.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:30 AM 68974.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:32 AM 68975.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:33 AM 68976.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:34 AM 68978.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:35 AM 68979.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:36 AM 68980.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:37 AM 68981.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:38 AM 68982.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:39 AM 68983.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:40 AM 68984.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:41 AM 68985.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:42 AM 68986.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:43 AM 68987.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:44 AM 68988.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:46 AM 68989.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:47 AM 68991.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:48 AM 68992.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:49 AM 68993.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:50 AM 68994.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:51 AM 68995.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:52 AM 68996.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:53 AM 68997.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:54 AM 68998.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:55 AM 68999.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:56 AM 69000.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:57 AM 69001.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:09:59 AM 69002.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:00 AM 69003.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:01 AM 69005.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:02 AM 69006.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:03 AM 69007.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:04 AM 69008.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:05 AM 69009.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:06 AM 69010.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:07 AM 69011.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:08 AM 69012.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:12 AM 69016.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:13 AM 69017.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:14 AM 69018.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:15 AM 69019.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:16 AM 69020.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:17 AM 69021.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:18 AM 69022.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:19 AM 69023.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:21 AM 69024.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:22 AM 69025.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:23 AM 69027.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:24 AM 69028.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:25 AM 69029.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:26 AM 69030.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:27 AM 69031.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:28 AM 69032.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:29 AM 69033.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:30 AM 69034.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:31 AM 69035.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:32 AM 69036.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:34 AM 69037.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:35 AM 69038.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:36 AM 69040.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:37 AM 69041.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:38 AM 69042.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:39 AM 69043.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:40 AM 69044.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:41 AM 69045.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:42 AM 69046.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:43 AM 69047.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:44 AM 69048.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:45 AM 69049.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:47 AM 69050.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:48 AM 69051.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:49 AM 69053.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:50 AM 69054.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:51 AM 69055.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:52 AM 69056.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:53 AM 69057.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:54 AM 69058.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:55 AM 69059.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:56 AM 69060.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:57 AM 69061.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:58 AM 69062.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:10:59 AM 69063.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:01 AM 69064.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:02 AM 69065.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:03 AM 69067.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:04 AM 69068.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:05 AM 69069.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:06 AM 69070.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:07 AM 69071.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:08 AM 69072.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:09 AM 69073.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:10 AM 69074.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:11 AM 69075.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:12 AM 69076.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:14 AM 69077.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:15 AM 69078.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:16 AM 69080.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:17 AM 69081.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:18 AM 69082.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:19 AM 69083.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:20 AM 69084.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:21 AM 69085.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:22 AM 69086.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:23 AM 69087.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:24 AM 69088.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:25 AM 69089.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:26 AM 69090.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:28 AM 69091.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:29 AM 69093.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:30 AM 69094.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:31 AM 69095.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:32 AM 69096.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:33 AM 69097.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:34 AM 69098.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:35 AM 69099.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:36 AM 69100.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:37 AM 69101.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:38 AM 69102.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:39 AM 69103.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:41 AM 69104.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:42 AM 69105.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:43 AM 69107.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:44 AM 69108.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:45 AM 69109.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:46 AM 69110.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:47 AM 69111.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:48 AM 69112.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:49 AM 69113.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:50 AM 69114.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:51 AM 69115.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:52 AM 69116.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:53 AM 69117.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:55 AM 69118.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:56 AM 69120.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:57 AM 69121.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:58 AM 69122.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:11:59 AM 69123.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:00 AM 69124.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:01 AM 69125.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:02 AM 69126.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:03 AM 69127.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:04 AM 69128.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:05 AM 69129.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:06 AM 69130.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:08 AM 69131.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:09 AM 69132.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:10 AM 69134.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:11 AM 69135.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:12 AM 69136.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:13 AM 69137.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:14 AM 69138.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:15 AM 69139.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:16 AM 69140.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:17 AM 69141.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:18 AM 69142.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:19 AM 69143.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:20 AM 69144.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:22 AM 69145.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:23 AM 69146.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:24 AM 69148.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:25 AM 69149.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:26 AM 69150.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:27 AM 69151.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:28 AM 69152.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:29 AM 69153.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:30 AM 69154.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:31 AM 69155.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:32 AM 69156.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:33 AM 69157.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:35 AM 69158.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:36 AM 69159.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:37 AM 69161.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:38 AM 69162.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:39 AM 69163.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:40 AM 69164.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:41 AM 69165.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:42 AM 69166.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:43 AM 69167.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:44 AM 69168.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:45 AM 69169.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:46 AM 69170.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:47 AM 69171.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:49 AM 69172.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:50 AM 69173.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:51 AM 69175.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:52 AM 69176.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:53 AM 69177.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:54 AM 69178.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:55 AM 69179.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:56 AM 69180.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:57 AM 69181.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:58 AM 69182.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:12:59 AM 69183.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:01 AM 69184.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:02 AM 69185.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:03 AM 69187.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:04 AM 69188.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:05 AM 69189.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:06 AM 69190.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:07 AM 69191.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:08 AM 69192.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:09 AM 69193.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:10 AM 69194.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:11 AM 69195.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:12 AM 69196.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:13 AM 69197.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:15 AM 69198.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:16 AM 69199.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:17 AM 69201.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:18 AM 69202.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:19 AM 69203.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:20 AM 69204.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:21 AM 69205.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:22 AM 69206.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:23 AM 69207.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:24 AM 69208.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:25 AM 69209.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:26 AM 69210.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:28 AM 69211.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:29 AM 69212.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:30 AM 69214.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:31 AM 69215.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:32 AM 69216.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:33 AM 69217.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:34 AM 69218.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:35 AM 69219.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:36 AM 69220.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:37 AM 69221.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:38 AM 69222.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:39 AM 69223.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:40 AM 69224.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:42 AM 69225.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:43 AM 69226.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:44 AM 69228.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:45 AM 69229.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:46 AM 69230.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:47 AM 69231.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:48 AM 69232.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:49 AM 69233.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:50 AM 69234.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:51 AM 69235.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:52 AM 69236.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:53 AM 69237.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:55 AM 69238.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:56 AM 69239.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:57 AM 69241.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:58 AM 69242.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:13:59 AM 69243.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:00 AM 69244.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:01 AM 69245.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:02 AM 69246.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:03 AM 69247.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:04 AM 69248.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:05 AM 69249.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:06 AM 69250.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:08 AM 69251.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:09 AM 69252.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:10 AM 69254.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:11 AM 69255.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:12 AM 69256.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:13 AM 69257.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:14 AM 69258.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:15 AM 69259.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:16 AM 69260.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:17 AM 69261.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:18 AM 69262.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:19 AM 69263.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:20 AM 69264.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:22 AM 69265.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:23 AM 69266.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:24 AM 69268.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:25 AM 69269.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:26 AM 69270.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:27 AM 69271.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:28 AM 69272.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:29 AM 69273.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:30 AM 69274.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:31 AM 69275.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:32 AM 69276.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:33 AM 69277.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:35 AM 69278.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:36 AM 69279.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:37 AM 69281.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:38 AM 69282.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:39 AM 69283.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:40 AM 69284.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:41 AM 69285.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:42 AM 69286.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:43 AM 69287.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:44 AM 69288.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:45 AM 69289.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:46 AM 69290.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:47 AM 69291.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:49 AM 69292.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:50 AM 69293.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:51 AM 69295.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:52 AM 69296.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:53 AM 69297.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:54 AM 69298.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:55 AM 69299.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:56 AM 69300.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:57 AM 69301.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:58 AM 69302.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:14:59 AM 69303.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:00 AM 69304.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:02 AM 69305.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:03 AM 69306.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:04 AM 69308.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:05 AM 69309.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:06 AM 69310.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:07 AM 69311.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:08 AM 69312.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:09 AM 69313.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:10 AM 69314.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:11 AM 69315.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:12 AM 69316.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:13 AM 69317.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:14 AM 69318.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:16 AM 69319.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:17 AM 69320.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:18 AM 69322.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:19 AM 69323.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:20 AM 69324.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:21 AM 69325.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:22 AM 69326.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:23 AM 69327.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:24 AM 69328.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:25 AM 69329.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:26 AM 69330.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:27 AM 69331.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:28 AM 69332.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:30 AM 69333.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:31 AM 69335.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:32 AM 69336.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:33 AM 69337.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:34 AM 69338.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:35 AM 69339.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:36 AM 69340.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:37 AM 69341.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:38 AM 69342.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:39 AM 69343.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:40 AM 69344.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:41 AM 69345.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:43 AM 69346.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:44 AM 69347.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:45 AM 69349.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:46 AM 69350.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:47 AM 69351.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:48 AM 69352.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:49 AM 69353.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:50 AM 69354.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:51 AM 69355.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:52 AM 69356.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:53 AM 69357.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:54 AM 69358.77 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:56 AM 69359.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:57 AM 69360.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:58 AM 69362.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:15:59 AM 69363.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:00 AM 69364.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:01 AM 69365.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:02 AM 69366.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:03 AM 69367.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:04 AM 69368.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:05 AM 69369.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:06 AM 69370.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:07 AM 69371.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:08 AM 69372.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:10 AM 69373.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:11 AM 69374.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:12 AM 69376.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:13 AM 69377.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:14 AM 69378.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:15 AM 69379.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:16 AM 69380.39 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:17 AM 69381.47 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:18 AM 69382.55 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:19 AM 69383.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:20 AM 69384.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:21 AM 69385.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:23 AM 69386.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:24 AM 69387.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:25 AM 69389.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:26 AM 69390.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:27 AM 69391.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:28 AM 69392.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:29 AM 69393.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:30 AM 69394.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:31 AM 69395.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:32 AM 69396.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:33 AM 69397.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:34 AM 69398.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:36 AM 69399.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:37 AM 69400.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:38 AM 69402.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:39 AM 69403.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:40 AM 69404.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:41 AM 69405.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:42 AM 69406.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:43 AM 69407.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:44 AM 69408.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:45 AM 69409.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:46 AM 69410.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:47 AM 69411.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:48 AM 69412.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:50 AM 69413.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:51 AM 69414.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:52 AM 69416.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:53 AM 69417.13 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:54 AM 69418.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:55 AM 69419.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:56 AM 69420.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:57 AM 69421.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:58 AM 69422.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:16:59 AM 69423.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:00 AM 69424.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:01 AM 69425.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:03 AM 69426.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:04 AM 69427.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:05 AM 69429.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:06 AM 69430.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:07 AM 69431.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:08 AM 69432.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:09 AM 69433.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:10 AM 69434.41 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:11 AM 69435.49 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:12 AM 69436.57 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:13 AM 69437.64 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:14 AM 69438.72 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:15 AM 69439.80 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:17 AM 69440.88 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:18 AM 69441.96 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:19 AM 69443.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:20 AM 69444.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:21 AM 69445.19 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:22 AM 69446.27 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:23 AM 69447.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:24 AM 69448.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:25 AM 69449.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:26 AM 69450.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:27 AM 69451.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:28 AM 69452.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:29 AM 69453.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:31 AM 69454.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:32 AM 69456.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:33 AM 69457.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:34 AM 69458.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:35 AM 69459.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:36 AM 69460.33 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:37 AM 69461.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:38 AM 69462.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:39 AM 69463.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:40 AM 69464.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:41 AM 69465.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:42 AM 69466.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:44 AM 69467.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:45 AM 69468.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:46 AM 69470.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:47 AM 69471.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:48 AM 69472.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:49 AM 69473.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:50 AM 69474.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:51 AM 69475.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:52 AM 69476.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:53 AM 69477.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:54 AM 69478.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:55 AM 69479.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:57 AM 69480.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:58 AM 69481.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:17:59 AM 69483.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:00 AM 69484.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:01 AM 69485.21 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:02 AM 69486.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:03 AM 69487.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:04 AM 69488.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:05 AM 69489.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:06 AM 69490.60 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:07 AM 69491.68 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:08 AM 69492.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:09 AM 69493.83 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:11 AM 69494.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:12 AM 69496.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:13 AM 69497.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:14 AM 69498.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:15 AM 69499.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:16 AM 69500.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:17 AM 69501.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:18 AM 69502.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:19 AM 69503.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:20 AM 69504.63 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:21 AM 69505.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:22 AM 69506.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:24 AM 69507.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:25 AM 69508.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:26 AM 69510.03 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:27 AM 69511.11 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:28 AM 69512.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:29 AM 69513.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:30 AM 69514.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:31 AM 69515.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:32 AM 69516.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:33 AM 69517.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:34 AM 69518.71 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:35 AM 69519.78 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:37 AM 69520.86 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:38 AM 69521.94 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:39 AM 69523.02 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:40 AM 69524.10 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:41 AM 69525.18 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:42 AM 69526.25 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:43 AM 69527.35 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:44 AM 69528.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:45 AM 69529.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:46 AM 69530.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:47 AM 69531.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:48 AM 69532.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:49 AM 69533.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:51 AM 69534.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:52 AM 69535.99 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:53 AM 69537.07 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:54 AM 69538.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:55 AM 69539.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:56 AM 69540.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:57 AM 69541.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:58 AM 69542.52 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:18:59 AM 69543.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:00 AM 69544.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:01 AM 69545.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:02 AM 69546.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:04 AM 69547.91 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:05 AM 69548.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:06 AM 69550.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:07 AM 69551.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:08 AM 69552.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:09 AM 69553.30 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:10 AM 69554.38 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:11 AM 69555.46 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:12 AM 69556.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:13 AM 69557.61 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:14 AM 69558.69 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:15 AM 69559.75 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:17 AM 69560.85 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:18 AM 69561.93 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:19 AM 69563.00 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:20 AM 69564.08 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:21 AM 69565.16 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:22 AM 69566.24 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:23 AM 69567.32 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:24 AM 69568.43 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:25 AM 69569.50 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:26 AM 69570.58 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:27 AM 69571.66 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:28 AM 69572.74 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:29 AM 69573.82 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:31 AM 69574.89 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:32 AM 69575.97 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:33 AM 69577.05 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:34 AM 69578.14 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:35 AM 69579.22 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:36 AM 69580.28 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:37 AM 69581.36 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:38 AM 69582.44 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:39 AM 69583.53 8.80 0.00 0.00 0.00 Wed, Aug 22, 2012 11:19:40 AM 69584.61 8.80 0.00 0.00 0.00